DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.4758 | 32.4701 | 32.4816 | -0.2 | -0.0642 | 32.6046 | 32.4063 | 32.54 | 20:31:42 | ||
34.9287 | 34.9085 | 34.949 | 0.29 | 0.1001 | 35.0415 | 34.7916 | 34.8286 | 20:31:43 | ||
40.6798 | 40.6549 | 40.7047 | 0.28 | 0.1151 | 40.8756 | 40.5439 | 40.5647 | 20:31:39 | ||
0.35337 | 0.35325 | 0.3535 | 0.54 | 0.00191 | 0.35533 | 0.34904 | 0.35146 | 20:31:40 | ||
2.9822 | 2.9804 | 2.9839 | -0.25 | -0.0074 | 3.0046 | 2.967 | 2.9896 | 20:31:39 | ||
4.4888 | 4.4876 | 4.4899 | -0.08 | -0.0038 | 4.4974 | 4.4785 | 4.4926 | 20:09:01 | ||
21.1641 | 21.1533 | 21.1749 | 0.1 | 0.0217 | 21.2612 | 21.104 | 21.1424 | 20:31:38 | ||
23.7616 | 23.7513 | 23.772 | 0.08 | 0.0191 | 23.8182 | 23.6941 | 23.7425 | 20:31:36 | ||
35.5958 | 35.5837 | 35.608 | 0.12 | 0.043 | 35.6872 | 35.5081 | 35.5528 | 20:31:43 | ||
8.9246 | 8.9166 | 8.9327 | -0.01 | -0.0008 | 8.9522 | 8.9146 | 8.9254 | 20:31:38 | ||
8.8462 | 8.8411 | 8.8512 | -0.01 | -0.0013 | 8.8768 | 8.8229 | 8.8475 | 20:31:38 | ||
8.6628 | 8.6501 | 8.6754 | 0 | -0.0004 | 8.6933 | 8.6448 | 8.6632 | 20:31:40 | ||
7.0093 | 7.0035 | 7.0151 | 0.17 | 0.0121 | 7.0246 | 6.9836 | 6.9972 | 20:31:38 | ||
0.1167 | 0.1164 | 0.1169 | 0 | 0 | 0.1172 | 0.1166 | 0.1167 | 20:31:20 | ||
105.564 | 105.376 | 105.7521 | -0.11 | -0.1182 | 105.8366 | 105.5018 | 105.6822 | 18:44:49 | ||
0.2096 | 0.2082 | 0.2111 | -0.05 | -0.0001 | 0.2108 | 0.2092 | 0.2097 | 20:31:38 | ||
1.7082 | 1.707 | 1.7094 | 0.96 | 0.0163 | 1.7175 | 1.6888 | 1.6919 | 20:31:39 | ||
2.9608 | 2.9597 | 2.962 | -0.02 | -0.0007 | 2.9785 | 2.9514 | 2.9615 | 20:31:43 | ||
4.6773 | 4.6752 | 4.6794 | 0.26 | 0.0119 | 4.6852 | 4.6583 | 4.6654 | 20:31:37 |
CANLI DÖVİZ KURLARI (SPOT)
?