DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.3872 | 32.3803 | 32.3943 | 0.22 | 0.0698 | 32.5453 | 32.2128 | 32.3174 | 18:16:22 | ||
35.0206 | 35.0102 | 35.0311 | -0.13 | -0.0445 | 35.3786 | 34.8774 | 35.0651 | 18:16:25 | ||
41.0284 | 40.9805 | 41.0764 | 0.39 | 0.1601 | 41.4538 | 40.8554 | 40.8683 | 18:16:21 | ||
0.3509 | 0.35082 | 0.35097 | 0.46 | 0.00161 | 0.35248 | 0.34875 | 0.34929 | 18:16:23 | ||
3.029 | 3.0272 | 3.0308 | 0.31 | 0.0093 | 3.041 | 3.0153 | 3.0197 | 18:16:21 | ||
4.4849 | 4.4834 | 4.4865 | 0.2 | 0.0089 | 4.4863 | 4.4751 | 4.476 | 18:15:34 | ||
21.1375 | 21.1272 | 21.1478 | 0.4 | 0.0845 | 21.2131 | 21.0333 | 21.053 | 18:16:21 | ||
23.9233 | 23.9145 | 23.932 | 0.26 | 0.0619 | 24.0409 | 23.839 | 23.8614 | 18:16:24 | ||
35.9161 | 35.8983 | 35.9338 | 0.24 | 0.0843 | 36.0862 | 35.7345 | 35.8318 | 18:16:22 | ||
8.8948 | 8.8888 | 8.9008 | 0.18 | 0.0159 | 8.9286 | 8.8722 | 8.8789 | 18:15:30 | ||
8.819 | 8.816 | 8.822 | 0.22 | 0.0195 | 8.8635 | 8.7912 | 8.7995 | 18:16:24 | ||
8.6276 | 8.6226 | 8.6327 | 0.09 | 0.0076 | 8.6818 | 8.6052 | 8.62 | 18:16:22 | ||
7.0326 | 7.0283 | 7.0368 | 0.25 | 0.0173 | 7.0617 | 6.9919 | 7.0153 | 18:16:21 | ||
0.1165 | 0.116 | 0.1171 | 0.17 | 0.0002 | 0.1169 | 0.1162 | 0.1163 | 18:15:30 | ||
105.1971 | 105.0151 | 105.3791 | 0.06 | 0.0582 | 105.1971 | 105.1971 | 105.1389 | 05:00:07 | ||
0.2144 | 0.2139 | 0.215 | 0.09 | 0.0002 | 0.2163 | 0.2132 | 0.2142 | 18:16:23 | ||
1.7155 | 1.7148 | 1.7163 | 0.56 | 0.0096 | 1.7189 | 1.7045 | 1.7059 | 18:16:20 | ||
2.989 | 2.9867 | 2.9914 | 0.47 | 0.014 | 2.998 | 2.971 | 2.975 | 18:16:19 | ||
4.6845 | 4.683 | 4.6861 | 0.21 | 0.0098 | 4.7064 | 4.6576 | 4.6747 | 18:16:22 |
CANLI DÖVİZ KURLARI (SPOT)
?