Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo

İsveç Kronu Fiyatları, Grafikleri, Tahminleri, Yorumları

ALIŞ
SATIŞ
FARK
ZAMAN
İsveç Kronu
İsveç Kronu
DÖVİZ HABERLERİ
İsveç Kronu Yorumları
İsveç Kronu Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
ALTIN ONS
ALIŞ
SATIŞ
STERLIN
ALIŞ
SATIŞ
BITCOIN
ALIŞ
SATIŞ
ETHEREUM
ALIŞ
SATIŞ
SERBEST PİYASA DÖVİZ
AÇIK
KOD
ALIŞ
SATIŞ
4.661
4.662
3.814
3.815
4.2199
4.2223
4.1779
4.1803
1.032
1.038
0.201656
0.201923
9.823
10.364
1.175
1.182
3.046
3.058
0.589642
0.591569
0.001338
0.001339
0.18267
0.182902
0.620428
0.622971
5.243
5.266
0.485333
0.486638
0.015026
0.01504
0.059542
0.05957
5.286
5.449
3.402
3.423
0.00355
0.00355
12.159
13.08
0.011687
0.01169
2.805
2.862
0.202487
0.202783
0.481313
0.482786
0.074752
0.074973
1.109
1.116
0.993776
1.001397
0.066917
0.066953
1.005
1.016
0.471332
0.472621
0.007372
0.00738
1.542
1.556
0.131411
0.132649
0.308472
0.30924
SERBEST PİYASA ALTIN
AÇIK
KOD
ALIŞ
SATIŞ
162.221
162.243
163.7145
163.8341
2.08064
2.08247
93.317265
93.385437
119.511585
119.598893
149.307624
149.4166992
1080.5157
1107.518516
5222.49255
5324.60825
261.9432
267.8687535
2619.432
2678.687535
2619.432
2660.665784
522.249255
535.737507
1047.7728
1068.198332
42466
42472
161.41
161.432
SPOT PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
3.8042
3.8059
3.80505
-0.2241%
08:40:45
4.6455
4.6481
4.6468
-0.2714%
08:40:45
1.22
1.2204
1.2202
-0.0941%
08:40:45
1327.69
1327.97
1327.83
-0.1004%
08:40:45
1088.2
1088.35
1088.275
-0.0091%
08:40:43
4.4804
4.4829
4.48165
-0.0735%
08:40:00
1.5316
1.5319
1.53175
0.2618%
08:40:45
1.9525
1.955
1.95375
0.0819%
18:45:00
3.931
3.9335
3.93225
-0.132%
07:55:00
1.5188
1.519
1.5189
0.0757%
08:40:44
1.1763
1.1767
1.1765
0.0552%
08:40:40
739.53
739.78
739.655
-0.1781%
07:25:00
7.852
7.8568
7.8544
-0.0496%
08:40:35
25.361
25.371
25.366
-0.0945%
08:40:45
7.4454
7.4455
7.44545
0.0053%
08:40:36
0.8824
0.8826
0.8825
0.1191%
08:40:45
308.51
308.7
308.605
0.0259%
08:40:32
77.8462
77.8629
77.85455
-0.2374%
08:40:43
135.729
135.744
135.7365
0.0036%
08:40:43
1303.5
1306
1304.75
0.2458%
08:40:00
0.3675
0.3677
0.3676
-0.0679%
07:30:00
396.52
396.77
396.645
-0.3942%
08:40:00
9.6056
9.6087
9.60715
0.0593%
08:40:44
1.6742
1.6749
1.67455
-0.0447%
08:40:44
4.1654
4.1677
4.16655
-0.0431%
08:40:45
4.6442
4.6522
4.6482
0.0107%
08:40:44
118.0199
118.8199
118.4199
0.1132%
08:40:00
69.213
69.379
69.296
-0.0837%
08:40:35
4.5748
4.5752
4.575
-0.1004%
08:40:44
9.8115
9.8147
9.8131
-0.0911%
08:40:45
15.0004
15.0223
15.01135
-0.0029%
08:40:43
29.202
29.218
29.21
0.2677%
08:40:45
3.6723
3.6728
3.67255
%
07:29:56
109.15
109.75
109.45
0.3208%
19:11:21
18.831
18.836
18.8335
-0.0954%
07:29:56
1.6996
1.7006
1.7001
%
17:56:15
1.6049
1.6074
1.60615
0.0747%
08:40:00
0.3769
0.3771
0.377
0.053%
08:27:50
3.2237
3.2239
3.2238
-0.0155%
01:00:00
1.2447
1.2452
1.24495
0.1689%
08:40:43
0.964
0.9642
0.9641
0.1194%
08:40:37
606.45
607.05
606.75
-0.0041%
04:21:08
6.4373
6.4377
6.4375
0.1407%
08:40:45
6.4354
6.4364
6.4359
0.0388%
08:40:40
2837.5
2839.5
2838.5
-0.1758%
07:29:56
564.45
574.45
569.45
%
07:29:56
20.7847
20.7931
20.7889
-0.0012%
08:40:44
6.1018
6.1022
6.102
0.0959%
08:40:43
113.968
115.968
114.968
-0.1953%
08:40:46
17.67
17.735
17.7025
%
07:29:57
2.5351
2.5551
2.5451
-1.5473%
23:02:01
4.5285
4.5485
4.5385
%
23:46:23
7.8202
7.8212
7.8207
0.0383%
08:40:43
6.0814
6.0914
6.0864
0.0476%
08:40:02
252.83
253
252.915
0.1643%
08:40:45
13350
13354
13352
-0.0636%
08:37:39
3.4359
3.4459
3.4409
-0.0987%
08:40:09
63.805
63.815
63.81
-0.0106%
08:40:44
1184
1186
1185
%
07:29:56
36609
36659
36634
0.1503%
08:37:16
102.85
103.34
103.095
0.6688%
19:11:36
0.7075
0.709
0.70825
%
07:29:57
111.242
111.244
111.243
0.0949%
08:40:45
1069.5
1069.7
1069.6
0.1498%
08:37:39
0.3005
0.3025
0.3015
0.0996%
07:02:47
325.11
325.16
325.135
-0.2913%
08:40:12
1505.4
1512.4
1508.9
%
07:29:57
153.85
153.95
153.9
-0.0324%
08:37:39
1.3375
1.3445
1.341
%
07:29:57
9.2428
9.2528
9.2478
0.0616%
08:40:44
16.765
16.865
16.815
%
07:29:56
50.18
50.48
50.33
0.0994%
08:40:17
18.7616
18.7677
18.76465
0.2977%
08:40:45
3.954
3.959
3.9565
0.0505%
08:40:43
58.2
59.2
58.7
-0.2887%
07:58:30
7.8721
7.8748
7.87345
0.1494%
08:40:44
1.3716
1.3726
1.3721
0.0437%
08:40:00
0.3848
0.385
0.3849
0.078%
07:48:38
3.203
3.213
3.208
-0.0934%
08:40:00
50.71
50.83
50.77
0.1874%
08:37:39
110.48
111
110.74
0.1718%
08:37:39
3.4139
3.4153
3.4146
0.0468%
08:40:44
3.6403
3.6413
3.6408
0%
08:40:44
3.8067
3.8117
3.8092
0.1419%
08:40:44
96.1967
96.7757
96.4862
-2.1051%
17:57:14
56.7953
56.8153
56.8053
0.0249%
08:40:40
3.7496
3.7501
3.74985
-0.0106%
07:29:56
8.0414
8.0433
8.04235
0%
08:40:45
1.3236
1.3237
1.32365
0.0264%
08:40:45
514.98
515.48
515.23
%
21:18:45
31.9
31.95
31.925
-0.1563%
08:40:40
3.4
3.6
3.5
%
21:28:47
2.4603
2.4623
2.4613
0.4202%
08:40:44
29.543
29.593
29.568
-0.1384%
08:40:00
28.66
28.91
28.785
%
07:29:56
28.56
28.66
28.61
%
07:29:56
8130
8181
8155.5
-0.0061%
19:09:10
12.2933
12.3111
12.3022
0.0988%
08:40:43
1666.74
1666.95
1666.845
0.2514%
08:40:45
0.9916
0.9917
0.99165
-0.1811%
08:40:43
0.768
0.7683
0.76815
-0.2013%
08:40:45
88.609
88.619
88.614
-0.2594%
08:40:44
1.0932
1.0933
1.09325
-0.2782%
08:40:45
0.7966
0.7967
0.79665
-0.3377%
08:40:40
0.7745
0.7747
0.7746
-0.0193%
08:40:43
89.36
89.368
89.364
-0.0732%
08:40:43
3.0586
3.0596
3.0591
-0.1664%
08:40:00
115.36
115.369
115.3645
-0.0563%
08:40:45
8.1657
8.1665
8.1661
0.0257%
08:40:32
3.9483
3.9508
3.94955
-0.1415%
08:40:00
3.949
3.9517
3.95035
-0.3292%
08:40:25
1.7355
1.7359
1.7357
0.1442%
08:40:45
1.721
1.7212
1.7211
-0.0435%
08:40:45
1.333
1.3334
1.3332
-0.0637%
08:40:43
1.1331
1.1332
1.13315
-0.1145%
08:40:35
153.802
153.812
153.807
-0.1149%
08:40:43
1.8973
1.8976
1.89745
-0.1552%
08:40:44
5.2639
5.2664
5.26515
-0.2273%
08:39:59
5.2639
5.2683
5.2661
-0.3717%
08:40:44
1.3826
1.3827
1.38265
-0.2093%
08:40:44
16.9941
17.0272
17.01065
-0.1238%
08:40:41
1.021
1.0218
1.0214
-0.1417%
08:40:29
0.907
0.9072
0.9071
0.1048%
08:40:43
0.7023
0.7029
0.7026
0.1068%
08:40:44
0.597
0.5973
0.59715
0.0502%
08:40:25
81.052
81.064
81.058
0.0425%
08:40:45
0.7287
0.7288
0.72875
-0.0548%
08:40:43
21.39
21.392
21.391
0.4013%
08:40:45
13.965
13.97
13.9675
0.1685%
08:40:45
17.037
17.057
17.047
0.1027%
08:40:43
909.34
917.34
913.34
-0.1301%
08:40:29
1114.5
1115.08
1114.79
-0.2277%
08:40:45
809.51
829.51
819.51
-0.1547%
08:40:29
999.11
999.86
999.485
-0.2131%
08:40:45
8.8979
8.9004
8.89915
-0.1682%
08:39:59
78.471
78.501
78.486
-0.2307%
08:40:43
1.6149
1.6152
1.61505
-0.068%
08:40:45
TCMB KURLARI
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
4.6591
4.6778
4.6778
153000
M_EF_USD
TCMB ABD Doları (Efektif)
3.8116
3.8269
3.8269
153000
M_EUR/USD
TCMB Euro / ABD Doları
1.2223
1.2223
1.2223
153001
M_EUR
TCMB Euro
4.6624
4.6708
4.6708
153000
M_USD
TCMB ABD Doları
3.8143
3.8212
3.8212
153000
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.2555
1.2555
1.2555
153001
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.6001
1.6001
1.6001
153001
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.2451
1.2451
1.2451
153001
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9634
0.9634
0.9634
153001
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.4361
6.4361
6.4361
153001
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.0931
6.0931
6.0931
153001
M_USD/IRR
TCMB ABD Doları / İran Riyali
36554
36554
36554
153001
M_USD/JPY
TCMB ABD Doları / Japon Yeni
110.76
110.76
110.76
153001
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
7.8808
7.8808
7.8808
153001
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
110.75
110.75
110.75
153001
M_USD/RON
TCMB ABD Doları / Rumen Leyi
3.8107
3.8107
3.8107
153001
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
56.63
56.63
56.63
153001
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7503
3.7503
3.7503
153001
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.0531
8.0531
8.0531
153001
M_AUD
TCMB Avustralya Doları
3.0308
3.0506
3.0506
153000
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.0394
1.0394
1.0394
153007
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.03478
0.03478
0.03478
153007
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.20215
0.20215
0.20215
153007
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.2418
2.2418
2.2418
153007
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.355
2.355
2.355
153007
M_BA_BHD
TCMB BA BAHREYN DİNARI
10.1271
10.1271
10.1271
153007
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.1812
1.1812
1.1812
153007
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.18325
0.18325
0.18325
153007
M_BA_EGP
TCMB BA MISIR LİRASI
0.21575
0.21575
0.21575
153007
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.5001
1.5001
1.5001
153007
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.48842
0.48842
0.48842
153007
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.62751
0.62751
0.62751
153007
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.01509
0.01509
0.01509
153007
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00029
0.00029
0.00029
153007
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.1059
1.1059
1.1059
153007
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.05975
0.05975
0.05975
153007
M_BA_IQD
TCMB BA IRAK DİNARI
0.0032
0.0032
0.0032
153007
M_BA_ISK
TCMB BA İZLANDA KRONU
0.03696
0.03696
0.03696
153007
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
5.3847
5.3847
5.3847
153007
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00357
0.00357
0.00357
153007
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01172
0.01172
0.01172
153007
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.07569
0.07569
0.07569
153007
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.20352
0.20352
0.20352
153007
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
0.96553
0.96553
0.96553
153007
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
2.7759
2.7759
2.7759
153007
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.1896
1.1896
1.1896
153007
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.07507
0.07507
0.07507
153007
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.1164
1.1164
1.1164
153007
M_BA_QAR
TCMB BA KATAR RIYALİ
1.0485
1.0485
1.0485
153007
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
2.884
2.884
2.884
153007
M_BA_SYP
TCMB BA SURİYE LİRASI
0.00741
0.00741
0.00741
153007
M_BA_THB
TCMB BA TAYLAND BAHTI
0.11942
0.11942
0.11942
153007
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.0923
1.0923
1.0923
153007
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.13304
0.13304
0.13304
153007
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.00047
0.00047
0.00047
153007
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.30989
0.30989
0.30989
153007
M_BGN
TCMB Bulgar Levası
2.3704
2.4014
2.4014
153000
M_CAD
TCMB Kanada Doları
3.0594
3.0732
3.0732
153000
M_CHF
TCMB İsviçre Frangı
3.9501
3.9754
3.9754
153000
M_CNY
ÇİN YUANI
0.58932
0.59703
0.59703
153000
M_DKK
TCMB Danimarka Kronu
0.62503
0.6281
0.6281
153000
M_EF_AUD
TCMB Avustralya Doları (Efektif)
3.0169
3.0689
3.0689
153000
M_EF_CAD
TCMB Kanada Doları (Efektif)
3.0481
3.0849
3.0849
153001
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
3.9442
3.9814
3.9814
153000
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.62459
0.62955
0.62955
153000
M_EF_GBP
TCMB Sterlin (Efektif)
5.2436
5.2825
5.2825
153000
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
3.4227
3.4713
3.4713
153001
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
12.4297
12.9759
12.9759
153001
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.48247
0.48717
0.48717
153001
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
1.0094
1.0265
1.0265
153001
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.4713
0.47761
0.47761
153000
M_GBP/USD
TCMB Sterlin / ABD Doları
1.378
1.378
1.378
153001
M_GBP
TCMB Sterlin
5.2473
5.2746
5.2746
153000
M_IRR
TCMB 100 İran Riyali
0.01038
0.01051
0.01051
153000
M_JPY
TCMB 100 Japon Yeni
3.4354
3.4581
3.4581
153000
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.327
3.327
3.327
153001
M_KWD
TCMB Kuveyt Dinarı
12.619
12.7841
12.7841
153000
M_NOK
TCMB Norveç Kronu
0.48281
0.48605
0.48605
153000
M_PKR
PAKİSTAN RUPİSİ
0.03425
0.03469
0.03469
153000
M_RON
TCMB Rumen Leyi
0.99533
1.0084
1.0084
153000
M_RUB
TCMB Rus Rublesi
0.06698
0.06785
0.06785
153000
M_SAR
TCMB Suudi Arabistan Riyali
1.0171
1.0189
1.0189
153000
M_SEK
TCMB İsveç Kronu
0.47163
0.47651
0.47651
153000
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
İsveç Kronu -
İsveç Kronu SSEK
İsveç Kronu -
İsveç Kronu SSEK
İsveç Kronu Yorumları
İsveç Kronu Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
  
Kayıt
Giriş
Çevirici
Popüler Ekranlar
Yasal Uyarı