Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo

Sterlin Fiyatları, Grafikleri, Tahminleri, Yorumları

ALIŞ
SATIŞ
FARK
ZAMAN
Sterlin
Sterlin
HABERLER
YORUMLAR
Sterlin Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
ALTIN ONS
ALIŞ
SATIŞ
STERLIN
ALIŞ
SATIŞ
BITCOIN
ALIŞ
SATIŞ
ETHEREUM
ALIŞ
SATIŞ
SERBEST PİYASA DÖVİZ
AÇIK
KOD
ALIŞ
SATIŞ
4.569
4.57
3.871
3.872
1001.18464
1020.727516
4.2371
4.239
4.2021
4.2041
1.051
1.057
0.2219
0.2222
2.958
2.98
9.997
10.548
1.155
1.162
3.027
3.039
3.906
3.927
0.5846
0.5865
0.0013
0.0013
0.1774
0.1778
0.6108
0.6129
5.187
5.211
1.416
1.437
0.495
0.4963
0.0145
0.0145
1.095
1.104
0.0602
0.0602
5.394
5.56
3.432
3.454
0.0036
0.0036
12.4
13.258
0.0115
0.0115
2.805
2.861
0.2024
0.2026
0.4658
0.4671
2.686
2.726
0.0765
0.0766
1.077
1.083
0.9816
0.989
0.0658
0.0659
1.024
1.035
0.4578
0.4589
2.856
2.899
0.0075
0.0075
1.553
1.567
0.14
0.1413
0.2864
0.2869
SERBEST PİYASA ALTIN
AÇIK
KOD
ALIŞ
SATIŞ
156.775
156.804
156.4351
156.5533
1.98932
1.99307
34038
34055
89.168007
89.235381
114.197623
114.283909
142.6688112
142.7766096
1032.47166
1058.300308
4990.27969
5087.98225
250.29616
255.9646455
2502.9616
2559.646455
2502.9616
2542.425592
499.027969
511.929291
40119
40127
155.991
156.02
SPOT PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
3.8861
3.8873
3.8867
1.9301%
23:49:38
4.5862
4.5876
4.5869
1.705%
23:49:39
1.179
1.1791
1.17905
-0.2917%
23:49:38
1252.81
1253.26
1253.035
-0.1808%
23:49:39
1062.73
1062.88
1062.805
0.1111%
23:49:37
4.3281
4.3306
4.32935
-0.297%
23:44:59
1.53662
1.53693
1.53678
-0.7856%
23:49:39
1.9525
1.955
1.95375
0.0819%
18:45:00
3.9404
3.9429
3.94165
0.6511%
23:39:59
1.5033
1.5036
1.50345
-0.8474%
23:49:36
1.1644
1.1645
1.16445
-0.1029%
23:49:39
752.86
753.11
752.985
-1.4204%
23:44:59
7.7916
7.7946
7.7931
-0.4413%
23:49:28
25.697
25.7
25.6985
0.1129%
23:49:35
7.4446
7.445
7.4448
0.0149%
23:49:38
0.87764
0.87777
0.87771
-0.405%
23:49:32
314.11
314.43
314.27
-0.1096%
23:49:16
75.8734
75.8759
75.87465
-0.2311%
23:44:59
132.368
132.386
132.377
-0.4845%
23:49:39
1282
1284.5
1283.25
0.0857%
23:44:59
0.3561
0.3563
0.3562
-0.6277%
22:35:00
394.99
395.24
395.115
-0.3756%
23:44:59
9.7678
9.7701
9.76895
-0.7528%
23:49:36
1.687
1.6872
1.6871
0.1781%
23:49:36
4.2247
4.2252
4.22495
0.1588%
23:49:35
4.627
4.6348
4.6309
0.0194%
23:49:36
118.9034
119.7034
119.3034
-0.1712%
23:39:59
69.1996
69.3557
69.27765
-0.043%
23:49:39
4.4209
4.4213
4.4211
-0.2931%
23:49:34
9.9409
9.9441
9.9425
-0.1336%
23:49:36
15.9108
15.918
15.9144
-0.0131%
23:49:39
28.853
28.867
28.86
-2.1396%
23:49:35
3.6717
3.6722
3.67195
0%
23:36:00
112.76
113.36
113.06
-0.3788%
22:45:02
17.413
17.418
17.4155
0.7753%
23:40:27
1.6995
1.7005
1.7
-0.0058%
09:02:10
1.6611
1.6636
1.66235
0.2956%
23:44:59
0.3766
0.3768
0.3767
-0.053%
23:40:26
3.3416
3.3421
3.34185
0.9302%
23:15:21
1.27509
1.27531
1.2752
-0.5544%
23:49:36
0.9876
0.9877
0.98765
0.1957%
23:49:39
638.1
639.2
638.65
-1.176%
23:29:18
6.6071
6.6074
6.60725
-0.0899%
23:49:39
6.609
6.61
6.6095
-0.1208%
23:30:55
2991
2993
2992
-0.598%
23:40:23
561.18
571.18
566.18
-0.1234%
23:40:26
21.7949
21.7974
21.79615
0.4097%
23:49:36
6.3138
6.3147
6.31425
0.3065%
23:49:35
115.108
117.108
116.108
-0.153%
23:48:57
17.64
18.64
18.14
%
00:59:26
2.7037
2.7237
2.7137
0.2845%
23:01:01
4.494
4.514
4.504
-0.0998%
23:40:22
7.8076
7.808
7.8078
0.0435%
23:49:36
6.3961
6.4061
6.4011
0.2977%
23:49:00
266.31
266.51
266.41
0.1296%
23:49:38
13575
13585
13580
-0.0368%
23:30:55
3.516
3.526
3.521
-0.2323%
23:49:29
64.2759
64.2859
64.2809
-0.0913%
22:54:16
1184
1186
1185
0%
23:30:55
35599
35649
35624
0.028%
23:30:57
104.98
105.35
105.165
0.5113%
22:45:13
0.706
0.7075
0.70675
-0.2117%
23:30:55
112.274
112.277
112.2755
-0.1924%
23:49:39
1088
1089
1088.5
-0.1971%
22:14:48
0.3019
0.3021
0.302
-0.3629%
22:16:38
335.1
335.15
335.125
-0.0775%
23:30:56
1510.5
1517.5
1514
0.3313%
23:40:25
153.15
153.25
153.2
0%
14:32:01
1.3625
1.3695
1.366
-0.2191%
23:30:55
9.4473
9.4573
9.4523
0.1398%
23:49:39
17.065
17.165
17.115
-0.4941%
23:30:56
51.93
52.23
52.08
0.2888%
23:49:15
19.1135
19.1155
19.1145
0.4621%
23:49:35
4.083
4.088
4.0855
-0.0489%
22:34:46
59.13
60.13
59.63
-0.2342%
23:40:16
8.2845
8.2864
8.28545
-0.4589%
23:49:36
1.4301
1.4311
1.4306
0.4634%
23:41:59
0.384
0.3842
0.3841
-0.2078%
23:40:27
3.236
3.246
3.241
0.1854%
23:44:59
50.45
50.5
50.475
0.1985%
23:40:20
109.5
109.7
109.6
0.5043%
23:30:56
3.5828
3.5838
3.5833
0.4485%
23:49:35
3.6398
3.6408
3.6403
-0.0137%
23:49:04
3.9253
3.93
3.92765
0.3051%
23:49:31
101.0577
101.6659
101.3618
0.379%
11:30:17
58.7592
58.7762
58.7677
0.269%
23:49:37
3.7498
3.7503
3.75005
-0.0053%
22:39:30
8.432
8.4332
8.4326
0.1564%
23:49:36
1.3452
1.3454
1.3453
-0.141%
23:49:36
514.98
515.48
515.23
%
23:44:47
32.46
32.51
32.485
-0.1229%
23:49:26
3.4
3.6
3.5
-0.2849%
22:24:24
2.506
2.508
2.507
0.4608%
23:49:39
29.978
30.008
29.993
0.0366%
23:49:18
27.39
27.64
27.515
0.5114%
23:30:55
28.83
28.93
28.88
-0.2762%
23:30:56
8090
8145
8117.5
-0.0061%
17:47:23
13.4943
13.5001
13.4972
0.3054%
23:49:38
1633.17
1633.44
1633.305
-0.6759%
23:49:35
0.9782
0.97847
0.97834
-0.0572%
23:49:39
0.7576
0.7579
0.75775
0.6963%
23:49:39
86.137
86.145
86.141
0.3056%
23:49:39
1.09757
1.09796
1.09777
0.9833%
23:49:39
0.7672
0.7673
0.76725
0.5016%
23:49:39
0.7745
0.7746
0.77455
0.7544%
23:49:37
88.044
88.049
88.0465
0.3647%
23:49:36
3.0798
3.0808
3.0803
0.8644%
23:44:59
113.668
113.698
113.683
-0.3838%
23:49:39
8.3875
8.391
8.38925
-0.6454%
23:49:17
3.9756
3.9781
3.97685
0.1057%
23:44:59
3.9378
3.9404
3.9391
1.8065%
23:49:12
1.7508
1.751
1.7509
-0.3812%
23:49:39
1.7129
1.713
1.71295
-0.4411%
23:49:36
1.3266
1.3268
1.3267
0.3077%
23:49:36
1.1392
1.1395
1.13935
0.4053%
23:49:32
150.811
150.839
150.825
-0.0778%
23:49:39
1.922
1.9223
1.92215
0.5918%
23:49:39
5.2751
5.2776
5.27635
0.4416%
23:39:59
5.2241
5.227
5.22555
2.1093%
23:49:30
1.3433
1.3434
1.34335
0.1155%
23:49:36
18.1249
18.14
18.13245
0.4089%
23:49:36
1.0172
1.0183
1.01775
0.6178%
23:49:31
0.8911
0.8913
0.8912
-1.0272%
23:49:39
0.6901
0.6903
0.6902
-0.2745%
23:49:34
0.5926
0.5929
0.59275
-0.1852%
23:49:12
78.461
78.467
78.464
-0.6602%
23:49:36
0.69878
0.69904
0.69891
-0.4756%
23:49:39
20.727
20.736
20.7315
-1.424%
23:49:34
13.486
13.494
13.49
-0.6371%
23:49:36
15.9
15.916
15.908
-0.9217%
23:49:37
874.22
882.22
878.22
1.9467%
23:48:59
1033.87
1035.05
1034.46
1.6928%
23:49:37
738.04
758.04
748.04
-0.236%
23:48:59
882.22
882.38
882.3
-0.5298%
23:49:37
8.8775
8.88
8.87875
-0.0033%
23:44:59
78.903
78.933
78.918
0.4084%
23:49:38
1.586
1.5863
1.58615
-0.4393%
23:49:36
TCMB KURLARI
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
4.5284
4.5466
4.5466
152856
M_EF_USD
TCMB ABD Doları (Efektif)
3.8296
3.845
3.845
152856
M_EUR/USD
TCMB Euro / ABD Doları
1.1825
1.1825
1.1825
152856
M_EUR
TCMB Euro
4.5316
4.5398
4.5398
152856
M_USD
TCMB ABD Doları
3.8323
3.8392
3.8392
152856
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.3053
1.3053
1.3053
152856
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.6543
1.6543
1.6543
152856
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.2837
1.2837
1.2837
152856
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9869
0.9869
0.9869
152856
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.6091
6.6091
6.6091
152856
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.2949
6.2949
6.2949
152856
M_USD/IRR
TCMB ABD Doları / İran Riyali
35599
35599
35599
152856
M_USD/JPY
TCMB ABD Doları / Japon Yeni
112.73
112.73
112.73
152856
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
8.281
8.281
8.281
152856
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
109.68
109.68
109.68
152856
M_USD/RON
TCMB ABD Doları / Rumen Leyi
3.918
3.918
3.918
152856
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
58.65
58.65
58.65
152856
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7503
3.7503
3.7503
152856
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.3948
8.3948
8.3948
152856
M_AUD
TCMB Avustralya Doları
2.9292
2.9483
2.9483
152856
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.0443
1.0443
1.0443
153002
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.03401
0.03401
0.03401
153002
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.22171
0.22171
0.22171
153002
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.2524
2.2524
2.2524
153002
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.3212
2.3212
2.3212
153002
M_BA_BHD
TCMB BA BAHREYN DİNARI
10.175
10.175
10.175
153002
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.1565
1.1565
1.1565
153002
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.17664
0.17664
0.17664
153002
M_BA_EGP
TCMB BA MISIR LİRASI
0.21465
0.21465
0.21465
153004
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.4984
1.4984
1.4984
153002
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.49119
0.49119
0.49119
153004
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.60113
0.60113
0.60113
153004
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.01444
0.01444
0.01444
153004
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00028
0.00028
0.00028
153002
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.0868
1.0868
1.0868
153004
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.05959
0.05959
0.05959
153002
M_BA_IQD
TCMB BA IRAK DİNARI
0.00322
0.00322
0.00322
153004
M_BA_ISK
TCMB BA İZLANDA KRONU
0.03658
0.03658
0.03658
153004
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
5.4101
5.4101
5.4101
153004
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00352
0.00352
0.00352
153002
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01144
0.01144
0.01144
153004
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.07366
0.07366
0.07366
153004
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.20132
0.20132
0.20132
153004
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
0.93911
0.93911
0.93911
153004
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
2.6839
2.6839
2.6839
153004
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.1857
1.1857
1.1857
153004
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.07588
0.07588
0.07588
153002
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.0743
1.0743
1.0743
153004
M_BA_QAR
TCMB BA KATAR RIYALİ
1.0536
1.0536
1.0536
153004
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
2.8473
2.8473
2.8473
153004
M_BA_SYP
TCMB BA SURİYE LİRASI
0.00744
0.00744
0.00744
153004
M_BA_THB
TCMB BA TAYLAND BAHTI
0.11799
0.11799
0.11799
153004
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.0974
1.0974
1.0974
153004
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.13979
0.13979
0.13979
153004
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.00047
0.00047
0.00047
153004
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.28491
0.28491
0.28491
153002
M_BGN
TCMB Bulgar Levası
2.3037
2.3338
2.3338
152856
M_CAD
TCMB Kanada Doları
2.9814
2.9949
2.9949
152856
M_CHF
TCMB İsviçre Frangı
3.8741
3.899
3.899
152856
M_CNY
ÇİN YUANI
0.57661
0.58415
0.58415
152856
M_DKK
TCMB Danimarka Kronu
0.60785
0.61084
0.61084
152856
M_EF_AUD
TCMB Avustralya Doları (Efektif)
2.9157
2.966
2.966
152856
M_EF_CAD
TCMB Kanada Doları (Efektif)
2.9704
3.0062
3.0062
152856
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
3.8683
3.9049
3.9049
152856
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.60743
0.61224
0.61224
152856
M_EF_GBP
TCMB Sterlin (Efektif)
5.1387
5.1768
5.1768
152856
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
3.3788
3.4267
3.4267
152856
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
12.4329
12.9792
12.9792
152856
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.46133
0.46582
0.46582
152856
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
1.0142
1.0314
1.0314
152856
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.45426
0.46034
0.46034
152856
M_GBP/USD
TCMB Sterlin / ABD Doları
1.3441
1.3441
1.3441
152856
M_GBP
TCMB Sterlin
5.1423
5.1691
5.1691
152856
M_IRR
TCMB 100 İran Riyali
0.0107
0.01085
0.01085
152856
M_JPY
TCMB 100 Japon Yeni
3.3913
3.4138
3.4138
152856
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.3122
3.3122
3.3122
152856
M_KWD
TCMB Kuveyt Dinarı
12.6222
12.7874
12.7874
152856
M_NOK
TCMB Norveç Kronu
0.46165
0.46476
0.46476
152856
M_PKR
PAKİSTAN RUPİSİ
0.03475
0.0352
0.0352
152856
M_RON
TCMB Rumen Leyi
0.97266
0.98539
0.98539
152856
M_RUB
TCMB Rus Rublesi
0.06497
0.06582
0.06582
152856
M_SAR
TCMB Suudi Arabistan Riyali
1.0219
1.0237
1.0237
152856
M_SEK
TCMB İsveç Kronu
0.45457
0.45928
0.45928
152856
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
Sterlin -
Sterlin SGBP
Sterlin -
Sterlin SGBP
YORUMLAR
Sterlin Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
  
Kayıt
Giriş
Çevirici
Yasal Uyarı