EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0706 | 1.0705 | 1.0706 | 0.49 | 0.0052 | 1.07115 | 1.06382 | 1.0653 | 21:05:50 | |
USD/JPY | 154.7200 | 154.7000 | 154.7400 | -0.08 | -0.1300 | 154.87 | 154.55 | 154.8500 | 21:05:50 | |
USD/CHF | 0.9111 | 0.9109 | 0.9113 | -0.10 | -0.0009 | 0.913 | 0.9087 | 0.9120 | 21:05:49 | |
GBP/USD | 1.2455 | 1.2454 | 1.2457 | 0.86 | 0.0106 | 1.2458 | 1.2331 | 1.2349 | 21:05:51 | |
AUD/USD | 0.6489 | 0.6488 | 0.6491 | 0.62 | 0.0040 | 0.649 | 0.644 | 0.6449 | 21:05:50 | |
USD/CAD | 1.3659 | 1.3657 | 1.3662 | -0.29 | -0.0040 | 1.3714 | 1.3655 | 1.3699 | 21:05:50 | |
Ham Petrol | 83.31 | 83.29 | 83.33 | 1.72 | 1.41 | 83.32 | 80.89 | 81.90 | 21:05:46 | |
Bakır | 4.43 | 4.43 | 4.43 | -0.91 | -0.04 | 4.4912 | 4.3863 | 4.47 | 21:05:43 | |
Doğal Gaz | 2.08 | 2.07 | 2.08 | 0.82 | 0.01 | 2.083 | 2.018 | 2.06 | 21:05:23 | |
Platin | 922.30 | 921.70 | 922.90 | -0.97 | -9.00 | 933.05 | 910.5 | 931.30 | 21:05:37 | |
Paladyum | 1031.28 | 1030.20 | 1032.35 | 1.54 | 15.68 | 1034.03 | 993.78 | 1015.60 | 21:05:31 |