EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0851 | 1.0849 | 1.0852 | -0.20 | -0.0021 | 1.08769 | 1.08346 | 1.0872 | 15:52:59 | |
USD/JPY | 150.4700 | 150.4600 | 150.4900 | 0.89 | 1.3200 | 150.7 | 149.01 | 149.1500 | 15:52:59 | |
USD/CHF | 0.8875 | 0.8874 | 0.8877 | -0.03 | -0.0003 | 0.8898 | 0.8866 | 0.8878 | 15:53:00 | |
GBP/USD | 1.2702 | 1.2701 | 1.2704 | -0.21 | -0.0027 | 1.2731 | 1.2667 | 1.2729 | 15:53:00 | |
AUD/USD | 0.6517 | 0.6516 | 0.6519 | -0.64 | -0.0042 | 0.6564 | 0.6503 | 0.6559 | 15:52:57 | |
USD/CAD | 1.3606 | 1.3605 | 1.3609 | 0.54 | 0.0073 | 1.3609 | 1.3528 | 1.3533 | 15:52:58 | |
Ham Petrol | 82.04 | 82.02 | 82.06 | -0.15 | -0.12 | 82.31 | 81.83 | 82.16 | 15:52:52 | |
Bakır | 4.06 | 4.06 | 4.07 | -1.51 | -0.06 | 4.1363 | 4.0642 | 4.13 | 15:53:00 | |
Doğal Gaz | 1.73 | 1.73 | 1.74 | 2.11 | 0.03 | 1.764 | 1.702 | 1.70 | 15:53:00 | |
Platin | 902.20 | 901.50 | 902.90 | -2.06 | -19.00 | 920.5 | 901.15 | 921.20 | 15:52:58 | |
Paladyum | 1007.53 | 1006.20 | 1008.85 | -3.24 | -33.77 | 1041.53 | 1003.78 | 1041.30 | 15:53:00 |