EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0637 | 1.0635 | 1.0638 | -0.06 | -0.0005 | 1.06472 | 1.0636 | 1.0643 | 03:41:51 | |
USD/JPY | 154.6000 | 154.5900 | 154.6200 | -0.03 | -0.0400 | 154.65 | 154.53 | 154.6400 | 03:41:53 | |
USD/CHF | 0.9125 | 0.9124 | 0.9127 | 0.03 | 0.0003 | 0.9131 | 0.9114 | 0.9122 | 03:41:51 | |
GBP/USD | 1.2429 | 1.2428 | 1.2430 | -0.06 | -0.0007 | 1.2441 | 1.2426 | 1.2436 | 03:41:54 | |
AUD/USD | 0.6411 | 0.6411 | 0.6413 | -0.16 | -0.0010 | 0.6425 | 0.6411 | 0.6421 | 03:41:52 | |
USD/CAD | 1.3779 | 1.3778 | 1.3782 | 0.09 | 0.0013 | 1.378 | 1.3764 | 1.3766 | 03:41:53 | |
Ham Petrol | 82.48 | 82.47 | 82.50 | -0.30 | -0.25 | 82.69 | 82.47 | 82.73 | 03:41:53 | |
Bakır | 4.43 | 4.42 | 4.43 | -0.02 | 0.00 | 4.4385 | 4.4198 | 4.43 | 03:41:50 | |
Doğal Gaz | 1.74 | 1.74 | 1.75 | 0.06 | 0.00 | 1.752 | 1.742 | 1.74 | 03:37:05 | |
Platin | 947.80 | 947.10 | 948.50 | -0.15 | -1.40 | 949.85 | 945.7 | 949.20 | 03:41:50 | |
Paladyum | 1022.78 | 1021.70 | 1023.85 | -0.87 | -8.97 | 1033.03 | 1019.25 | 1031.75 | 03:41:28 |