Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo

EUR/RUB Fiyatları, Grafikleri, Tahminleri, Yorumları

ALIŞ
SATIŞ
FARK
ZAMAN
EUR/RUB
HABERLER
EUR/RUB Yorumları
EUR/RUB Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
ALTIN ONS
ALIŞ
SATIŞ
STERLIN
ALIŞ
SATIŞ
BITCOIN
ALIŞ
SATIŞ
ETHEREUM
ALIŞ
SATIŞ
SPOT PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
3.77799
3.78055
3.77927
-0.7987%
23:15:06
4.63236
4.63633
4.63435
-0.4885%
23:15:05
1.22579
1.22591
1.22585
0.3027%
23:15:04
1332.74
1333.19
1332.965
0.0487%
23:15:07
1087.08
1087.69
1087.385
-0.2586%
23:15:02
4.5014
4.5039
4.50265
0.256%
23:15:04
1.5298
1.53012
1.52996
0.0922%
23:15:06
1.9525
1.955
1.95375
0.0819%
18:45:00
3.9246
3.9271
3.92585
0.476%
23:15:04
1.52674
1.52707
1.52691
-0.085%
23:15:07
1.17958
1.17984
1.17971
0.2345%
23:14:57
741.77
742.02
741.895
-0.2728%
23:15:04
7.8504
7.8529
7.85165
0.3643%
23:15:04
25.4
25.408
25.404
0.061%
23:15:05
7.44336
7.44384
7.4436
0.0141%
23:14:41
0.8765
0.8766
0.87655
-0.5671%
23:15:07
309.47
309.622
309.546
0.1221%
23:15:04
78.3196
78.3221
78.32085
0.3023%
23:15:04
136.041
136.06
136.0505
0.4989%
23:15:04
1309
1311.5
1310.25
0.4677%
23:15:04
0.3681
0.3684
0.36825
0.2449%
23:15:04
397.05
397.3
397.175
0.0352%
22:30:03
9.6309
9.6332
9.63205
0.1752%
23:15:03
1.6754
1.6755
1.67545
-0.2476%
23:15:04
4.1655
4.1668
4.16615
-0.1689%
23:15:04
4.6645
4.667
4.66575
0.089%
23:15:04
118.35
119.15
118.75
0.2718%
23:15:04
69.241
69.28
69.2605
-0.0714%
23:15:03
4.5963
4.5967
4.5965
0.3164%
23:14:58
9.8309
9.8328
9.83185
0.0047%
23:15:03
14.7712
14.7867
14.77895
-0.8443%
23:15:07
29.349
29.365
29.357
0.9959%
23:15:04
3.6729
3.6731
3.673
-0.0013%
22:52:30
108.9
109.9
109.4
-0.0456%
17:47:01
19.139
19.144
19.1415
0.7898%
22:57:39
1.6996
1.7006
1.7001
%
17:56:15
1.5976
1.6001
1.59885
-0.2557%
23:15:04
0.3769
0.3771
0.377
0%
22:58:03
3.2017
3.2024
3.20205
0.2222%
23:15:08
1.24547
1.24567
1.24557
-0.3942%
23:15:06
0.9623
0.9625
0.9624
-0.0674%
23:15:02
604.96
605.43
605.195
-0.494%
23:15:01
6.4035
6.4038
6.40365
0.0546%
23:15:04
6.403
6.4065
6.40475
0.0836%
22:56:08
2850.5
2852.5
2851.5
0.0772%
23:13:16
564.6
574.6
569.6
-0.0491%
22:04:55
20.699
20.774
20.7365
-0.1795%
23:15:05
6.072
6.0723
6.07215
-0.2947%
23:15:03
113.826
115.826
114.826
-0.1486%
23:15:06
17.7
17.765
17.7325
0.1694%
22:04:54
2.5351
2.5551
2.5451
-1.5473%
23:02:01
4.54
4.56
4.55
0.0549%
23:06:33
7.8177
7.8187
7.8182
0.0214%
23:15:04
6.0612
6.0712
6.0662
-0.2614%
23:15:05
252.21
252.41
252.31
-0.2569%
23:15:02
13345
13348
13346.5
0.2215%
23:06:59
3.4125
3.4225
3.4175
0.0263%
23:10:31
63.88
63.9
63.89
0.0391%
23:07:58
1184
1186
1185
0%
22:04:53
36650
36750
36700
0.1801%
23:07:57
102.85
103.1
102.975
0.0728%
17:47:15
0.7075
0.709
0.70825
0%
22:04:54
110.979
110.991
110.985
0.1936%
23:15:06
1068.7
1070.7
1069.7
0.1826%
23:09:40
0.3002
0.3008
0.3005
0.0332%
23:09:48
324.11
324.16
324.135
-0.1509%
22:04:54
1509
1515
1512
0.2054%
23:09:55
154
154.1
154.05
0.0974%
14:32:10
1.32
1.35
1.335
-0.6474%
23:10:45
9.2175
9.2275
9.2225
-0.1677%
23:15:04
16.772
16.872
16.822
-0.3613%
22:04:54
50.05
50.35
50.2
-0.2979%
23:15:08
18.67814
18.68403
18.68109
0.3337%
23:15:06
3.933
3.938
3.9355
-0.0761%
22:04:55
59
60
59.5
1.0186%
23:11:37
7.8564
7.8583
7.85735
-0.1334%
23:15:03
1.3668
1.3678
1.3673
-0.5238%
23:14:04
0.3845
0.3847
0.3846
-0.0779%
22:04:54
3.209
3.219
3.214
-0.0932%
23:15:04
50.94
50.99
50.965
0.5524%
23:12:41
110.55
110.9
110.725
0.6682%
23:12:30
3.3982
3.3992
3.3987
-0.4598%
23:15:02
3.6403
3.6413
3.6408
-0.0274%
23:15:06
3.8041
3.8091
3.8066
-0.2097%
23:15:04
96.6421
97.2237
96.9329
0.3365%
11:30:12
56.4945
56.5019
56.4982
-0.389%
23:15:05
3.7497
3.7502
3.74995
-0.0079%
22:04:55
8.0184
8.0228
8.0206
-0.2983%
23:15:02
1.3188
1.3198
1.3193
-0.1286%
23:15:04
514.98
515.48
515.23
%
21:18:45
31.83
31.88
31.855
0%
23:14:54
3.4
3.6
3.5
-0.2849%
17:32:22
2.4244
2.4264
2.4254
-0.6553%
23:15:07
29.231
29.281
29.256
-0.2489%
23:15:04
28.885
29.135
29.01
0.1207%
22:04:55
28.52
28.62
28.57
-0.0699%
22:05:20
8150
8165
8157.5
0.1534%
17:47:37
12.0447
12.0698
12.05725
-1.1405%
23:15:04
1663.57
1663.76
1663.665
-0.1653%
23:15:03
0.99785
0.99813
0.99799
-0.176%
23:15:06
0.77091
0.77123
0.77107
0.1454%
23:15:07
88.914
88.932
88.923
0.4081%
23:15:07
1.09481
1.09522
1.09502
-0.3367%
23:15:06
0.80116
0.8013
0.80123
0.2151%
23:15:07
0.7725
0.7728
0.77265
0.3246%
23:15:04
89.093
89.116
89.1045
0.5949%
23:15:07
3.0549
3.0559
3.0554
0.1967%
23:15:04
115.306
115.344
115.325
0.2638%
23:15:03
8.1644
8.1649
8.16465
-0.0752%
23:14:57
3.953
3.9555
3.95425
-0.1363%
23:15:04
3.925
3.9275
3.92625
-0.7846%
23:15:04
1.74528
1.74577
1.74553
0.6655%
23:15:04
1.7418
1.7421
1.74195
0.4787%
23:15:07
1.34567
1.34606
1.34587
0.8104%
23:15:05
1.1407
1.1411
1.1409
0.5774%
23:14:41
155.197
155.224
155.2105
1.0692%
23:15:02
1.9112
1.9116
1.9114
0.3259%
23:15:05
5.3222
5.3247
5.32345
0.6999%
23:15:04
5.2846
5.2871
5.28585
0.0558%
23:15:05
1.3984
1.3987
1.39855
0.8821%
23:15:03
16.8537
16.8677
16.8607
-0.2865%
23:15:03
1.0204
1.021
1.0207
-0.1858%
23:15:03
0.911
0.91175
0.91138
0.1604%
23:15:04
0.704
0.7042
0.7041
0.4809%
23:15:03
0.5967
0.597
0.59685
0.2519%
23:14:41
81.198
81.207
81.2025
0.7468%
23:15:03
0.7317
0.7318
0.73175
0.5634%
23:15:05
21.205
21.255
21.23
-0.3286%
23:15:04
13.851
13.901
13.876
-0.4198%
23:15:04
16.994
17.011
17.0025
-0.1497%
23:15:02
892.91
900.91
896.91
-1.1189%
23:15:04
1098.71
1099.9
1099.305
-0.6812%
23:15:00
803.71
823.71
813.71
-1.9319%
23:15:04
995.71
996.69
996.2
-1.721%
23:14:55
8.9571
8.9596
8.95835
0.9124%
23:15:04
79.01
79.04
79.025
0.5381%
23:15:04
1.6161
1.6183
1.6172
0.1827%
23:15:02
SERBEST PİYASA DÖVİZ
AÇIK
KOD
ALIŞ
SATIŞ
4.64
4.641
3.791
3.792
4.2065
4.2088
4.1638
4.166
1.029
1.035
0.19787
0.198128
9.791
10.33
1.179
1.187
3.036
3.048
0.590665
0.592836
0.001329
0.00133
0.182571
0.183012
0.622078
0.624187
5.288
5.312
0.484129
0.485381
0.015002
0.015011
1.104
1.114
0.059284
0.059358
5.271
5.434
3.4
3.421
0.003538
0.003545
12.144
13.064
0.011691
0.011694
2.796
2.853
0.202572
0.202853
0.48114
0.482554
0.074314
0.074416
1.112
1.119
0.992406
0.998946
0.06706
0.067092
1.003
1.013
0.471322
0.472701
0.007352
0.00736
1.563
1.578
0.130039
0.131255
0.313872
0.314724
SERBEST PİYASA ALTIN
AÇIK
KOD
ALIŞ
SATIŞ
161.981
162.036
162.4605
162.5796
2.06499
2.06863
92.602485
92.670372
118.596165
118.683108
148.163976
148.2725952
1072.2393
1099.038096
5182.48995
5283.837
259.9368
265.817646
2599.368
2658.17646
2599.368
2640.292704
518.248995
531.635292
1039.7472
1060.018992
42637
42652
161.171
161.226
TCMB KURLARI
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
4.6615
4.6801
4.6801
153001
M_EF_USD
TCMB ABD Doları (Efektif)
3.8072
3.8224
3.8224
153001
M_EUR/USD
TCMB Euro / ABD Doları
1.2244
1.2244
1.2244
153002
M_EUR
TCMB Euro
4.6647
4.6731
4.6731
153001
M_USD
TCMB ABD Doları
3.8098
3.8167
3.8167
153001
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.2493
1.2493
1.2493
153002
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.5975
1.5975
1.5975
153002
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.247
1.247
1.247
153002
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9608
0.9608
0.9608
153002
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.4046
6.4046
6.4046
153002
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.0797
6.0797
6.0797
153002
M_USD/IRR
TCMB ABD Doları / İran Riyali
36635
36635
36635
153002
M_USD/JPY
TCMB ABD Doları / Japon Yeni
110.76
110.76
110.76
153002
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
7.8539
7.8539
7.8539
153002
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
110.76
110.76
110.76
153002
M_USD/RON
TCMB ABD Doları / Rumen Leyi
3.8105
3.8105
3.8105
153002
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
56.61
56.61
56.61
153002
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7503
3.7503
3.7503
153002
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.0344
8.0344
8.0344
153002
M_AUD
TCMB Avustralya Doları
3.0423
3.0621
3.0621
153001
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.0382
1.0382
1.0382
153005
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.03495
0.03495
0.03495
153005
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.20084
0.20084
0.20084
153005
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.2391
2.2391
2.2391
153005
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.3551
2.3551
2.3551
153006
M_BA_BHD
TCMB BA BAHREYN DİNARI
10.1155
10.1155
10.1155
153005
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.1974
1.1974
1.1974
153006
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.18396
0.18396
0.18396
153006
M_BA_EGP
TCMB BA MISIR LİRASI
0.21564
0.21564
0.21564
153006
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.5042
1.5042
1.5042
153006
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.48777
0.48777
0.48777
153006
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.62851
0.62851
0.62851
153006
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.01509
0.01509
0.01509
153006
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00029
0.00029
0.00029
153006
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.1153
1.1153
1.1153
153006
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.05969
0.05969
0.05969
153006
M_BA_IQD
TCMB BA IRAK DİNARI
0.0032
0.0032
0.0032
153006
M_BA_ISK
TCMB BA İZLANDA KRONU
0.03712
0.03712
0.03712
153006
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
5.3746
5.3746
5.3746
153006
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00356
0.00356
0.00356
153006
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01176
0.01176
0.01176
153006
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.07589
0.07589
0.07589
153006
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.20483
0.20483
0.20483
153006
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
0.96906
0.96906
0.96906
153006
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
2.7871
2.7871
2.7871
153006
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.186
1.186
1.186
153006
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.07493
0.07493
0.07493
153006
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.1204
1.1204
1.1204
153006
M_BA_QAR
TCMB BA KATAR RIYALİ
1.047
1.047
1.047
153006
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
2.8905
2.8905
2.8905
153006
M_BA_SYP
TCMB BA SURİYE LİRASI
0.0074
0.0074
0.0074
153006
M_BA_THB
TCMB BA TAYLAND BAHTI
0.11969
0.11969
0.11969
153006
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.0911
1.0911
1.0911
153006
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.13194
0.13194
0.13194
153006
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.00047
0.00047
0.00047
153006
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.31556
0.31556
0.31556
153006
M_BGN
TCMB Bulgar Levası
2.3715
2.4026
2.4026
153001
M_CAD
TCMB Kanada Doları
3.051
3.0648
3.0648
153001
M_CHF
TCMB İsviçre Frangı
3.9562
3.9816
3.9816
153001
M_CNY
ÇİN YUANI
0.59152
0.59926
0.59926
153001
M_DKK
TCMB Danimarka Kronu
0.62568
0.62875
0.62875
153001
M_EF_AUD
TCMB Avustralya Doları (Efektif)
3.0283
3.0805
3.0805
153001
M_EF_CAD
TCMB Kanada Doları (Efektif)
3.0397
3.0764
3.0764
153001
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
3.9503
3.9876
3.9876
153001
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.62524
0.6302
0.6302
153001
M_EF_GBP
TCMB Sterlin (Efektif)
5.2801
5.3193
5.3193
153001
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
3.4186
3.4672
3.4672
153002
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
12.4147
12.9602
12.9602
153001
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.48356
0.48827
0.48827
153002
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
1.0083
1.0253
1.0253
153002
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.47184
0.47816
0.47816
153001
M_GBP/USD
TCMB Sterlin / ABD Doları
1.3893
1.3893
1.3893
153002
M_GBP
TCMB Sterlin
5.2838
5.3113
5.3113
153001
M_IRR
TCMB 100 İran Riyali
0.01034
0.01048
0.01048
153001
M_JPY
TCMB 100 Japon Yeni
3.4313
3.454
3.454
153001
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.3269
3.3269
3.3269
153002
M_KWD
TCMB Kuveyt Dinarı
12.6037
12.7687
12.7687
153001
M_NOK
TCMB Norveç Kronu
0.4839
0.48715
0.48715
153001
M_PKR
PAKİSTAN RUPİSİ
0.03421
0.03465
0.03465
153001
M_RON
TCMB Rumen Leyi
0.99421
1.0072
1.0072
153001
M_RUB
TCMB Rus Rublesi
0.06693
0.0678
0.0678
153001
M_SAR
TCMB Suudi Arabistan Riyali
1.0159
1.0177
1.0177
153001
M_SEK
TCMB İsveç Kronu
0.47217
0.47706
0.47706
153001
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
EUR/RUB -
EUR/RUB EUR/RUB
EUR/RUB Yorumları
EUR/RUB Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
  
Kayıt
Giriş
Çevirici
Popüler Ekranlar
Yasal Uyarı