Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo

GBP/RON Fiyatları, Grafikleri, Tahminleri, Yorumları

ALIŞ
SATIŞ
FARK
ZAMAN
GBP/RON
HABERLER
GBP/RON Yorumları
GBP/RON Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
ALTIN ONS
ALIŞ
SATIŞ
STERLIN
ALIŞ
SATIŞ
BITCOIN
ALIŞ
SATIŞ
ETHEREUM
ALIŞ
SATIŞ
SPOT PARİTELER
KAPALI
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
3.8093
3.8101
3.8097
0.9218%
23:59:57
4.6564
4.6578
4.6571
0.7147%
23:59:57
1.2221
1.2222
1.22215
-0.1405%
23:59:57
1332
1332.8
1332.4
0.4595%
23:59:58
1089.9
1090.51
1090.205
0.6039%
23:59:57
4.4899
4.4924
4.49115
-0.0578%
23:55:00
1.5285
1.5286
1.52855
-0.1202%
23:59:57
1.9525
1.955
1.95375
0.0819%
18:45:00
3.906
3.9085
3.90725
-0.4027%
23:45:00
1.52804
1.52838
1.52821
0.5381%
23:59:58
1.1768
1.177
1.1769
0.2683%
23:59:54
743.8
744.05
743.925
0.432%
23:10:00
7.8191
7.8272
7.82315
-0.4352%
23:59:33
25.383
25.394
25.3885
0.1163%
23:59:57
7.4425
7.4426
7.44255
-0.0463%
23:59:46
0.88145
0.88159
0.88152
0.0465%
23:59:55
309.095
309.242
309.1685
0.2963%
23:59:53
78.0835
78.086
78.08475
-0.1013%
23:30:00
135.37
135.38
135.375
-0.4031%
23:59:58
1302.9
1305.4
1304.15
-0.3514%
23:55:00
0.3672
0.3675
0.36735
-0.285%
23:20:00
396.91
397.16
397.035
0.0352%
23:30:00
9.6141
9.6163
9.6152
0.1858%
23:59:56
1.67907
1.67988
1.67948
0.2776%
23:59:56
4.17215
4.17375
4.17295
0.2642%
23:59:56
4.6574
4.6658
4.6616
0.1202%
23:59:20
118.028
118.828
118.428
-0.0184%
23:55:00
69.2944
69.3213
69.30785
0.1992%
23:59:44
4.5818
4.5822
4.582
-0.1721%
23:59:56
9.8309
9.8321
9.8315
0.2242%
23:59:57
14.9011
14.9085
14.9048
0.3615%
23:59:57
29.063
29.072
29.0675
-1.1107%
23:59:53
3.6728
3.6733
3.67305
0.0054%
23:55:20
109
109.9
109.45
-0.0456%
22:58:25
18.989
18.994
18.9915
0.6358%
23:03:08
1.6996
1.7006
1.7001
%
17:56:15
1.6017
1.6042
1.60295
0.0624%
23:55:00
0.3769
0.3771
0.377
0.053%
23:03:09
3.1946
3.1953
3.19495
-0.3431%
23:15:10
1.2504
1.2506
1.2505
0.6884%
23:59:56
0.96294
0.96312
0.96303
0.4139%
23:59:56
608.05
608.35
608.2
0.4625%
22:44:18
6.3999
6.4004
6.40015
-0.3169%
23:59:55
6.3989
6.3999
6.3994
-0.2882%
23:03:09
2848.3
2850.3
2849.3
0.2215%
23:59:43
564.88
574.88
569.88
0.1546%
23:52:36
20.7697
20.7779
20.7738
0.2596%
23:59:55
6.08988
6.09045
6.09017
0.1017%
23:59:55
113.728
115.728
114.728
-0.2495%
23:59:49
17.67
17.735
17.7025
%
23:37:16
2.5351
2.5551
2.5451
-1.5473%
23:02:01
4.5375
4.5575
4.5475
-0.0219%
23:40:09
7.8165
7.8166
7.81655
-0.0095%
23:59:58
6.0771
6.0871
6.0821
0.0921%
23:59:01
252.89
253.03
252.96
0.4377%
23:59:57
13312
13322
13317
-0.2509%
23:03:08
3.4146
3.4186
3.4166
-0.076%
23:59:20
63.86
63.87
63.865
-0.0704%
22:54:04
1184
1186
1185
0.169%
23:03:08
36609
36659
36634
0%
23:03:08
102.7
103.1
102.9
0.1947%
22:58:26
0.7075
0.709
0.70825
-0.0705%
23:03:08
110.769
110.771
110.77
-0.2633%
23:59:58
1066.75
1068.75
1067.75
-0.3034%
22:49:46
0.3003
0.3005
0.3004
-0.2656%
22:50:15
324.6
324.65
324.625
0.0739%
23:03:08
1505.4
1512.4
1508.9
-0.3697%
23:52:19
153.85
153.95
153.9
0.0162%
14:36:09
1.3402
1.3472
1.3437
0%
23:03:08
9.2325
9.2425
9.2375
0.1018%
23:59:53
16.833
16.933
16.883
-0.0414%
23:03:08
50.2
50.5
50.35
0.3387%
23:58:05
18.6179
18.62
18.61895
0.0159%
23:59:58
3.936
3.941
3.9385
-0.4549%
23:03:08
58.4
59.4
58.9
-0.0509%
23:59:33
7.8667
7.869
7.86785
0.3342%
23:59:57
1.374
1.375
1.3745
0.4384%
23:58:00
0.3848
0.385
0.3849
0.078%
23:03:08
3.212
3.222
3.217
0.031%
23:55:00
50.66
50.71
50.685
-0.2165%
23:58:03
109.89
110.09
109.99
-0.5245%
23:40:25
3.4142
3.4146
3.4144
0.4028%
23:59:58
3.6413
3.6423
3.6418
0%
23:59:05
3.8136
3.8156
3.8146
0.2694%
23:59:57
96.318
96.8976
96.6078
0.126%
11:30:11
56.713
56.7247
56.71885
0.334%
23:59:56
3.75
3.7505
3.75025
0%
23:03:08
8.0427
8.04634
8.04452
0.3671%
23:59:56
1.32071
1.32127
1.32099
0.003%
23:59:56
514.98
515.48
515.23
%
21:18:45
31.83
31.88
31.855
-0.141%
23:59:51
3.41
3.61
3.51
0%
22:57:26
2.4404
2.4424
2.4414
-0.893%
23:59:58
29.314
29.344
29.329
-0.6571%
23:56:34
28.85
29.1
28.975
0.2421%
23:03:09
28.54
28.64
28.59
-0.1048%
23:03:08
8125
8165
8145
-0.0613%
22:58:38
12.1922
12.2005
12.19635
0.5134%
23:59:57
1666.24
1666.85
1666.545
0.4862%
23:59:53
0.99961
0.99989
0.99975
0.6594%
23:59:55
0.7699
0.77
0.76995
0.3872%
23:59:57
88.546
88.568
88.557
-0.2916%
23:59:55
1.09849
1.09894
1.09872
0.4094%
23:59:58
0.7994
0.7996
0.7995
-0.0275%
23:59:54
0.7701
0.7702
0.77015
-0.2719%
23:59:58
88.57
88.596
88.583
-0.941%
23:59:58
3.0489
3.0499
3.0494
-0.4732%
23:55:00
115.007
115.036
115.0215
-0.6739%
23:59:58
8.1704
8.1712
8.1708
-0.0629%
23:59:41
3.9584
3.9609
3.95965
-0.2016%
23:55:00
3.9566
3.958
3.9573
0.4543%
23:59:35
1.7339
1.734
1.73395
-0.1686%
23:59:57
1.7336
1.7337
1.73365
0.4979%
23:59:58
1.33484
1.33526
1.33505
0.2184%
23:59:57
1.1343
1.1344
1.13435
-0.0572%
23:59:41
153.55
153.58
153.565
-0.4531%
23:59:55
1.90485
1.90553
1.90519
0.2367%
23:59:57
5.2852
5.2877
5.28645
0.0264%
23:55:00
5.2819
5.2839
5.2829
0.664%
23:59:56
1.38625
1.38642
1.38634
-0.1936%
23:59:55
16.9003
16.922
16.91115
0.3301%
23:59:55
1.0222
1.023
1.0226
0.0489%
23:59:56
0.90955
0.91029
0.90992
0.2556%
23:59:58
0.70044
0.70102
0.70073
-0.0099%
23:59:58
0.5952
0.5955
0.59535
-0.293%
23:59:35
80.583
80.618
80.6005
-0.6887%
23:59:58
0.72754
0.72781
0.72768
-0.4337%
23:59:58
21.295
21.303
21.299
0.5025%
23:59:55
13.92744
13.94053
13.93399
0.6261%
23:59:54
17.021
17.035
17.028
0.4779%
23:59:57
903.06
911.06
907.06
0.7351%
23:59:30
1106.6
1107.09
1106.845
0.4852%
23:59:51
819.74
839.74
829.74
1.294%
23:59:30
1013.08
1014.21
1013.645
1.2435%
23:59:58
8.8761
8.8786
8.87735
-0.3971%
23:30:00
78.587
78.617
78.602
0.1184%
23:59:56
1.6139
1.6146
1.61425
-0.1546%
23:59:56
SERBEST PİYASA DÖVİZ
KAPALI
KOD
ALIŞ
SATIŞ
4.64
4.641
3.792
3.793
4.2328
4.234
4.1905
4.1916
1.029
1.035
0.199484
0.199747
9.793
10.333
3.024
3.037
0.591429
0.593373
0.00133
0.001331
0.182366
0.182613
0.620413
0.622508
5.244
5.268
0.484374
0.485621
0.014982
0.014991
1.106
1.113
0.059346
0.059374
5.273
5.435
3.407
3.429
0.003547
0.003554
12.209
13.059
0.011677
0.011679
2.793
2.85
0.203489
0.203731
0.480543
0.481905
0.074744
0.074847
1.107
1.114
0.990956
0.996687
0.06682
0.066857
1.003
1.014
0.469978
0.471359
0.007354
0.007362
1.546
1.56
0.13023
0.131449
0.31047
0.311192
SERBEST PİYASA ALTIN
KAPALI
KOD
ALIŞ
SATIŞ
163.15
163.248
162.6177
162.7369
2.08476
2.08648
92.692089
92.760033
118.710921
118.797937
148.3073424
148.4160528
1073.27682
1100.101444
5187.50463
5288.94925
260.18832
266.0748315
2601.8832
2660.748315
2601.8832
2642.847256
518.750463
532.149663
1040.75328
1061.044588
42610
42636
162.334
162.432
TCMB KURLARI
KAPALI
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
4.6334
4.652
4.652
153001
M_EF_USD
TCMB ABD Doları (Efektif)
3.775
3.7901
3.7901
153001
M_EUR/USD
TCMB Euro / ABD Doları
1.2274
1.2274
1.2274
153002
M_EUR
TCMB Euro
4.6367
4.645
4.645
153001
M_USD
TCMB ABD Doları
3.7777
3.7845
3.7845
153001
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.2469
1.2469
1.2469
153002
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.5936
1.5936
1.5936
153002
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.2416
1.2416
1.2416
153002
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9563
0.9563
0.9563
153002
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.4005
6.4005
6.4005
153002
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.0669
6.0669
6.0669
153002
M_USD/IRR
TCMB ABD Doları / İran Riyali
36609
36609
36609
153002
M_USD/JPY
TCMB ABD Doları / Japon Yeni
110.67
110.67
110.67
153002
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
7.8357
7.8357
7.8357
153002
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
110.76
110.76
110.76
153002
M_USD/RON
TCMB ABD Doları / Rumen Leyi
3.7962
3.7962
3.7962
153002
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
56.57
56.57
56.57
153002
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7503
3.7503
3.7503
153002
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.0103
8.0103
8.0103
153002
M_AUD
TCMB Avustralya Doları
3.0225
3.0422
3.0422
153001
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.0294
1.0294
1.0294
153003
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.03466
0.03466
0.03466
153003
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.20027
0.20027
0.20027
153003
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.2202
2.2202
2.2202
153003
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.3367
2.3367
2.3367
153003
M_BA_BHD
TCMB BA BAHREYN DİNARI
10.0299
10.0299
10.0299
153003
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.1789
1.1789
1.1789
153003
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.18256
0.18256
0.18256
153003
M_BA_EGP
TCMB BA MISIR LİRASI
0.21338
0.21338
0.21338
153005
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.491
1.491
1.491
153005
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.48363
0.48363
0.48363
153005
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.62376
0.62376
0.62376
153005
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.01501
0.01501
0.01501
153005
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00028
0.00028
0.00028
153003
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.1082
1.1082
1.1082
153005
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.05922
0.05922
0.05922
153005
M_BA_IQD
TCMB BA IRAK DİNARI
0.00317
0.00317
0.00317
153005
M_BA_ISK
TCMB BA İZLANDA KRONU
0.03692
0.03692
0.03692
153005
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
5.3292
5.3292
5.3292
153005
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00354
0.00354
0.00354
153005
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01164
0.01164
0.01164
153005
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.07537
0.07537
0.07537
153005
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.20304
0.20304
0.20304
153005
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
0.96015
0.96015
0.96015
153005
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
2.7551
2.7551
2.7551
153005
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.1765
1.1765
1.1765
153005
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.07453
0.07453
0.07453
153005
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.1112
1.1112
1.1112
153005
M_BA_QAR
TCMB BA KATAR RIYALİ
1.0385
1.0385
1.0385
153005
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
2.8639
2.8639
2.8639
153005
M_BA_SYP
TCMB BA SURİYE LİRASI
0.00734
0.00734
0.00734
153005
M_BA_THB
TCMB BA TAYLAND BAHTI
0.11857
0.11857
0.11857
153005
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.0819
1.0819
1.0819
153005
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.13099
0.13099
0.13099
153005
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.00046
0.00046
0.00046
153005
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.3105
0.3105
0.3105
153005
M_BGN
TCMB Bulgar Levası
2.3572
2.388
2.388
153001
M_CAD
TCMB Kanada Doları
3.0384
3.0521
3.0521
153001
M_CHF
TCMB İsviçre Frangı
3.9413
3.9666
3.9666
153001
M_CNY
ÇİN YUANI
0.58691
0.59459
0.59459
153001
M_DKK
TCMB Danimarka Kronu
0.6217
0.62476
0.62476
153001
M_EF_AUD
TCMB Avustralya Doları (Efektif)
3.0086
3.0605
3.0605
153001
M_EF_CAD
TCMB Kanada Doları (Efektif)
3.0272
3.0637
3.0637
153001
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
3.9354
3.9725
3.9725
153001
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.62127
0.6262
0.6262
153001
M_EF_GBP
TCMB Sterlin (Efektif)
5.2423
5.2812
5.2812
153001
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
3.3926
3.4408
3.4408
153001
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
12.3157
12.8569
12.8569
153001
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.48059
0.48527
0.48527
153001
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
0.99974
1.0167
1.0167
153001
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.46927
0.47555
0.47555
153001
M_GBP/USD
TCMB Sterlin / ABD Doları
1.3911
1.3911
1.3911
153002
M_GBP
TCMB Sterlin
5.246
5.2733
5.2733
153001
M_IRR
TCMB 100 İran Riyali
0.01026
0.0104
0.0104
153001
M_JPY
TCMB 100 Japon Yeni
3.4052
3.4278
3.4278
153001
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.3285
3.3285
3.3285
153002
M_KWD
TCMB Kuveyt Dinarı
12.5033
12.6669
12.6669
153001
M_NOK
TCMB Norveç Kronu
0.48093
0.48416
0.48416
153001
M_PKR
PAKİSTAN RUPİSİ
0.03392
0.03436
0.03436
153001
M_RON
TCMB Rumen Leyi
0.98953
1.0025
1.0025
153001
M_RUB
TCMB Rus Rublesi
0.06641
0.06727
0.06727
153001
M_SAR
TCMB Suudi Arabistan Riyali
1.0073
1.0091
1.0091
153001
M_SEK
TCMB İsveç Kronu
0.4696
0.47446
0.47446
153001
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
GBP/RON -
GBP/RON GBP/RON
GBP/RON Yorumları
GBP/RON Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
  
Kayıt
Giriş
Çevirici
Popüler Ekranlar
Yasal Uyarı