DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.4906 | 32.4856 | 32.4957 | -0.15 | -0.0494 | 32.6046 | 32.4063 | 32.54 | 20:01:49 | ||
34.9567 | 34.9434 | 34.9701 | 0.37 | 0.1281 | 35.0415 | 34.7916 | 34.8286 | 20:01:51 | ||
40.7042 | 40.6703 | 40.7382 | 0.34 | 0.1395 | 40.8756 | 40.5439 | 40.5647 | 20:01:50 | ||
0.35338 | 0.35332 | 0.35343 | 0.55 | 0.00192 | 0.35533 | 0.34904 | 0.35146 | 20:01:50 | ||
2.981 | 2.9801 | 2.9818 | -0.29 | -0.0086 | 3.0046 | 2.967 | 2.9896 | 20:01:48 | ||
4.4915 | 4.4905 | 4.4925 | -0.02 | -0.0011 | 4.4974 | 4.4785 | 4.4926 | 19:22:11 | ||
21.1612 | 21.1546 | 21.1677 | 0.09 | 0.0188 | 21.2612 | 21.104 | 21.1424 | 20:01:49 | ||
23.7501 | 23.7443 | 23.7558 | 0.03 | 0.0076 | 23.8182 | 23.6941 | 23.7425 | 20:01:47 | ||
35.5867 | 35.5762 | 35.5973 | 0.1 | 0.0339 | 35.6872 | 35.5081 | 35.5528 | 20:01:47 | ||
8.9247 | 8.9185 | 8.9309 | -0.01 | -0.0007 | 8.9522 | 8.9146 | 8.9254 | 20:01:33 | ||
8.846 | 8.8432 | 8.8489 | -0.02 | -0.0015 | 8.8768 | 8.8229 | 8.8475 | 20:01:41 | ||
8.6624 | 8.6507 | 8.6741 | -0.01 | -0.0008 | 8.6933 | 8.6448 | 8.6632 | 20:01:36 | ||
7.008 | 7.005 | 7.011 | 0.15 | 0.0108 | 7.0246 | 6.9836 | 6.9972 | 20:01:45 | ||
0.1167 | 0.1165 | 0.1168 | 0 | 0 | 0.1172 | 0.1166 | 0.1167 | 20:01:46 | ||
105.564 | 105.376 | 105.7521 | -0.11 | -0.1182 | 105.8366 | 105.5018 | 105.6822 | 18:44:49 | ||
0.2097 | 0.2082 | 0.2112 | 0 | 0 | 0.2108 | 0.2092 | 0.2097 | 20:01:45 | ||
1.7076 | 1.707 | 1.7082 | 0.93 | 0.0157 | 1.7175 | 1.6888 | 1.6919 | 20:01:51 | ||
2.9603 | 2.9595 | 2.9611 | -0.04 | -0.0012 | 2.9785 | 2.9514 | 2.9615 | 20:01:49 | ||
4.6753 | 4.6742 | 4.6764 | 0.21 | 0.0099 | 4.6852 | 4.6583 | 4.6654 | 20:01:49 |
CANLI DÖVİZ KURLARI (SPOT)
?