DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.3663 | 32.3631 | 32.3696 | 0.15 | 0.0489 | 32.5453 | 32.2788 | 32.3174 | 10:07:45 | ||
34.9489 | 34.9403 | 34.9576 | -0.33 | -0.1162 | 35.3786 | 34.8774 | 35.0651 | 10:07:44 | ||
40.9349 | 40.9206 | 40.9494 | 0.16 | 0.0666 | 41.4538 | 40.8554 | 40.8683 | 10:07:41 | ||
0.35113 | 0.35103 | 0.35123 | 0.53 | 0.00184 | 0.35178 | 0.34875 | 0.34929 | 10:07:46 | ||
3.0226 | 3.0216 | 3.0235 | 0.1 | 0.0029 | 3.041 | 3.0153 | 3.0197 | 10:07:42 | ||
4.4813 | 4.4806 | 4.482 | 0.12 | 0.0053 | 4.4837 | 4.4751 | 4.476 | 10:07:03 | ||
21.0661 | 21.0594 | 21.0729 | 0.06 | 0.0131 | 21.2131 | 21.0333 | 21.053 | 10:07:42 | ||
23.8831 | 23.8754 | 23.8908 | 0.09 | 0.0217 | 24.0409 | 23.8467 | 23.8614 | 10:07:45 | ||
35.8698 | 35.8447 | 35.8949 | 0.11 | 0.038 | 36.0862 | 35.8009 | 35.8318 | 10:07:42 | ||
8.89 | 8.8835 | 8.8966 | 0.13 | 0.0111 | 8.9286 | 8.8734 | 8.8789 | 10:07:38 | ||
8.8138 | 8.8111 | 8.8165 | 0.16 | 0.0143 | 8.8635 | 8.7912 | 8.7995 | 10:07:40 | ||
8.629 | 8.6178 | 8.6401 | 0.1 | 0.009 | 8.6818 | 8.6117 | 8.62 | 10:07:35 | ||
7.0165 | 7.0095 | 7.0234 | 0.02 | 0.0012 | 7.0617 | 7.009 | 7.0153 | 10:07:38 | ||
0.1163 | 0.1157 | 0.1169 | 0 | 0 | 0.1169 | 0.1162 | 0.1163 | 10:07:38 | ||
105.1971 | 105.0151 | 105.3791 | 0.06 | 0.0582 | 105.1971 | 105.1971 | 105.1389 | 05:00:07 | ||
0.214 | 0.2138 | 0.2142 | -0.09 | -0.0002 | 0.2163 | 0.2132 | 0.2142 | 10:06:30 | ||
1.7103 | 1.7091 | 1.7115 | 0.26 | 0.0044 | 1.7189 | 1.7045 | 1.7059 | 10:07:46 | ||
2.9805 | 2.9788 | 2.9821 | 0.18 | 0.0055 | 2.998 | 2.9733 | 2.975 | 10:07:43 | ||
4.6765 | 4.6755 | 4.6774 | 0.04 | 0.0018 | 4.7064 | 4.667 | 4.6747 | 10:07:41 |
CANLI DÖVİZ KURLARI (SPOT)
?