DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.3729 | 32.3653 | 32.3806 | 0.17 | 0.0555 | 32.5453 | 32.2788 | 32.3174 | 12:04:38 | ||
34.9826 | 34.9649 | 35.0005 | -0.24 | -0.0825 | 35.3786 | 34.8774 | 35.0651 | 12:04:36 | ||
40.9787 | 40.9567 | 41.0009 | 0.27 | 0.1104 | 41.4538 | 40.8554 | 40.8683 | 12:04:36 | ||
0.34999 | 0.3499 | 0.35007 | 0.2 | 0.0007 | 0.35178 | 0.34875 | 0.34929 | 12:04:36 | ||
3.0228 | 3.0185 | 3.0271 | 0.1 | 0.0031 | 3.041 | 3.0153 | 3.0197 | 12:04:35 | ||
4.4832 | 4.4818 | 4.4847 | 0.16 | 0.0072 | 4.4842 | 4.4751 | 4.476 | 12:04:02 | ||
21.0805 | 21.0734 | 21.0877 | 0.13 | 0.0275 | 21.2131 | 21.0333 | 21.053 | 12:04:34 | ||
23.8934 | 23.8849 | 23.902 | 0.13 | 0.032 | 24.0409 | 23.8467 | 23.8614 | 12:04:37 | ||
35.9181 | 35.9022 | 35.934 | 0.24 | 0.0863 | 36.0862 | 35.8009 | 35.8318 | 12:04:32 | ||
8.8932 | 8.8863 | 8.9001 | 0.16 | 0.0143 | 8.9286 | 8.8734 | 8.8789 | 12:03:07 | ||
8.817 | 8.8132 | 8.8207 | 0.2 | 0.0175 | 8.8635 | 8.7912 | 8.7995 | 12:02:12 | ||
8.6311 | 8.6218 | 8.6405 | 0.13 | 0.0111 | 8.6818 | 8.6117 | 8.62 | 12:02:32 | ||
7.0214 | 7.0166 | 7.0261 | 0.09 | 0.0061 | 7.0617 | 7.009 | 7.0153 | 12:04:36 | ||
0.1163 | 0.116 | 0.1167 | 0 | 0 | 0.1169 | 0.1162 | 0.1163 | 12:02:47 | ||
105.1971 | 105.0151 | 105.3791 | 0.06 | 0.0582 | 105.1971 | 105.1971 | 105.1389 | 05:00:07 | ||
0.2142 | 0.2139 | 0.2145 | 0 | 0 | 0.2163 | 0.2132 | 0.2142 | 12:04:35 | ||
1.7101 | 1.7092 | 1.7109 | 0.25 | 0.0042 | 1.7189 | 1.7045 | 1.7059 | 12:04:33 | ||
2.9839 | 2.981 | 2.9868 | 0.3 | 0.0089 | 2.998 | 2.9724 | 2.975 | 12:04:34 | ||
4.6775 | 4.6766 | 4.6784 | 0.06 | 0.0028 | 4.7064 | 4.667 | 4.6747 | 12:04:33 |
CANLI DÖVİZ KURLARI (SPOT)
?