DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.5637 | 32.556 | 32.5715 | 0.27 | 0.089 | 32.6766 | 32.4917 | 32.4747 | 03:16:35 | ||
34.7179 | 34.6838 | 34.7521 | -0.04 | -0.0142 | 34.9703 | 34.643 | 34.7321 | 03:16:35 | ||
40.5791 | 40.5449 | 40.6134 | -0.03 | -0.0137 | 40.8645 | 40.4818 | 40.5928 | 03:16:33 | ||
0.34594 | 0.34576 | 0.34612 | -0.11 | -0.00037 | 0.34692 | 0.34538 | 0.34631 | 03:16:17 | ||
2.9664 | 2.9644 | 2.9683 | 0.13 | 0.0039 | 2.9777 | 2.9604 | 2.9625 | 03:16:31 | ||
4.4997 | 4.4969 | 4.5025 | 0.12 | 0.0056 | 4.4997 | 4.4906 | 4.4941 | 03:00:07 | ||
20.8999 | 20.8854 | 20.9144 | 0.18 | 0.0378 | 20.967 | 20.8679 | 20.8621 | 03:16:31 | ||
23.6397 | 23.6307 | 23.6488 | 0.22 | 0.0509 | 23.7269 | 23.5996 | 23.5888 | 03:16:35 | ||
35.6919 | 35.6696 | 35.7141 | 0.26 | 0.0934 | 35.7885 | 35.6228 | 35.5985 | 03:16:31 | ||
8.9449 | 8.9371 | 8.9526 | 0.21 | 0.0184 | 8.962 | 8.9292 | 8.9265 | 03:16:36 | ||
8.8668 | 8.8616 | 8.8721 | 0.15 | 0.0133 | 8.8841 | 8.8471 | 8.8535 | 03:16:30 | ||
8.6815 | 8.6685 | 8.6945 | 0.19 | 0.0163 | 8.6994 | 8.6624 | 8.6652 | 03:16:27 | ||
6.9642 | 6.9576 | 6.9707 | 0.25 | 0.0171 | 6.9796 | 6.951 | 6.9471 | 03:16:36 | ||
0.1169 | 0.1167 | 0.1172 | 0.17 | 0.0002 | 0.1171 | 0.1167 | 0.1167 | 03:15:32 | ||
105.4435 | 105.242 | 105.6449 | 0.35 | 0.3654 | 105.4651 | 105.2354 | 105.0781 | 23:26:32 | ||
0.2112 | 0.2107 | 0.2116 | 0.24 | 0.0005 | 0.2118 | 0.2106 | 0.2107 | 03:16:31 | ||
1.6988 | 1.6979 | 1.6997 | 0.11 | 0.0018 | 1.7065 | 1.6972 | 1.697 | 03:16:36 | ||
2.9446 | 2.9421 | 2.947 | 0.17 | 0.005 | 2.9549 | 2.9401 | 2.9396 | 03:16:33 | ||
4.6444 | 4.6419 | 4.6469 | 0.26 | 0.012 | 4.6582 | 4.6365 | 4.6324 | 03:16:31 |
CANLI DÖVİZ KURLARI (SPOT)
?