DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.4995 | 32.496 | 32.503 | -0.12 | -0.0405 | 32.6046 | 32.4063 | 32.54 | 19:49:52 | ||
34.9805 | 34.9575 | 35.0035 | 0.44 | 0.1519 | 35.0415 | 34.7916 | 34.8286 | 19:49:51 | ||
40.7065 | 40.6939 | 40.7193 | 0.35 | 0.1418 | 40.8756 | 40.5439 | 40.5647 | 19:49:52 | ||
0.35349 | 0.35345 | 0.35352 | 0.58 | 0.00203 | 0.35533 | 0.34904 | 0.35146 | 19:49:50 | ||
2.9816 | 2.9796 | 2.9837 | -0.27 | -0.008 | 3.0046 | 2.967 | 2.9896 | 19:49:52 | ||
4.4915 | 4.4905 | 4.4925 | -0.02 | -0.0011 | 4.4974 | 4.4785 | 4.4926 | 19:22:11 | ||
21.1635 | 21.1581 | 21.169 | 0.1 | 0.0211 | 21.2612 | 21.104 | 21.1424 | 19:49:50 | ||
23.7559 | 23.7508 | 23.761 | 0.06 | 0.0134 | 23.8182 | 23.6941 | 23.7425 | 19:49:49 | ||
35.602 | 35.5924 | 35.6116 | 0.14 | 0.0492 | 35.6872 | 35.5081 | 35.5528 | 19:49:51 | ||
8.9269 | 8.921 | 8.9327 | 0.02 | 0.0015 | 8.9522 | 8.9146 | 8.9254 | 19:49:47 | ||
8.8484 | 8.8455 | 8.8512 | 0.01 | 0.0009 | 8.8768 | 8.8229 | 8.8475 | 19:49:46 | ||
8.6649 | 8.6544 | 8.6754 | 0.02 | 0.0017 | 8.6933 | 8.6448 | 8.6632 | 19:49:46 | ||
7.0131 | 7.0109 | 7.0153 | 0.23 | 0.0159 | 7.0246 | 6.9836 | 6.9972 | 19:49:47 | ||
0.1167 | 0.1166 | 0.1168 | 0 | 0 | 0.1172 | 0.1166 | 0.1167 | 19:49:46 | ||
105.564 | 105.376 | 105.7521 | -0.11 | -0.1182 | 105.8366 | 105.5018 | 105.6822 | 18:44:49 | ||
0.21 | 0.2093 | 0.2106 | 0.14 | 0.0003 | 0.2108 | 0.2092 | 0.2097 | 19:49:46 | ||
1.7075 | 1.707 | 1.7079 | 0.92 | 0.0156 | 1.7175 | 1.6888 | 1.6919 | 19:49:50 | ||
2.9616 | 2.961 | 2.9623 | 0 | 0.0001 | 2.9785 | 2.9514 | 2.9615 | 19:49:53 | ||
4.6777 | 4.6767 | 4.6786 | 0.26 | 0.0123 | 4.6852 | 4.6583 | 4.6654 | 19:49:51 |
CANLI DÖVİZ KURLARI (SPOT)
?