DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.5593 | 32.5571 | 32.5616 | 0.06 | 0.0193 | 32.6046 | 32.4792 | 32.54 | 10:28:56 | ||
34.9851 | 34.9647 | 35.0056 | 0.45 | 0.1565 | 35.0375 | 34.7916 | 34.8286 | 10:28:55 | ||
40.7733 | 40.7268 | 40.8198 | 0.51 | 0.2086 | 40.8719 | 40.5439 | 40.5647 | 10:28:55 | ||
0.35359 | 0.35356 | 0.35362 | 0.61 | 0.00213 | 0.35403 | 0.34904 | 0.35146 | 10:28:49 | ||
2.9997 | 2.9986 | 3.0009 | 0.34 | 0.0101 | 3.0041 | 2.9841 | 2.9896 | 10:28:53 | ||
4.4949 | 4.4944 | 4.4954 | 0.05 | 0.0023 | 4.4974 | 4.4901 | 4.4926 | 10:25:21 | ||
21.2138 | 21.2069 | 21.2206 | 0.34 | 0.0714 | 21.2386 | 21.1071 | 21.1424 | 10:28:52 | ||
23.7884 | 23.7827 | 23.794 | 0.19 | 0.0459 | 23.8151 | 23.7105 | 23.7425 | 10:28:52 | ||
35.6352 | 35.626 | 35.6444 | 0.23 | 0.0824 | 35.6798 | 35.5081 | 35.5528 | 10:28:56 | ||
8.9437 | 8.9386 | 8.9487 | 0.21 | 0.0183 | 8.9522 | 8.9216 | 8.9254 | 10:28:39 | ||
8.8655 | 8.8638 | 8.8672 | 0.2 | 0.018 | 8.8768 | 8.8461 | 8.8475 | 10:28:54 | ||
8.6816 | 8.6707 | 8.6925 | 0.21 | 0.0184 | 8.6933 | 8.6624 | 8.6632 | 10:28:41 | ||
7.0141 | 7.0106 | 7.0175 | 0.24 | 0.0169 | 7.0212 | 6.9847 | 6.9972 | 10:28:52 | ||
0.1171 | 0.1166 | 0.1177 | 0.34 | 0.0004 | 0.1172 | 0.1166 | 0.1167 | 10:28:39 | ||
105.8366 | 105.6512 | 106.0221 | 0.15 | 0.1544 | 105.8366 | 105.5018 | 105.6822 | 10:18:34 | ||
0.2099 | 0.2093 | 0.2105 | 0.1 | 0.0002 | 0.2108 | 0.2094 | 0.2097 | 10:28:53 | ||
1.6976 | 1.6973 | 1.698 | 0.34 | 0.0057 | 1.7017 | 1.6888 | 1.6919 | 10:28:52 | ||
2.9666 | 2.9657 | 2.9675 | 0.17 | 0.0051 | 2.9723 | 2.9553 | 2.9615 | 10:28:54 | ||
4.6779 | 4.6769 | 4.6789 | 0.27 | 0.0125 | 4.6833 | 4.6597 | 4.6654 | 10:28:56 |
CANLI DÖVİZ KURLARI (SPOT)
?