Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo

CHF/TRY Fiyatları, Grafikleri, Tahminleri, Yorumları

ALIŞ
SATIŞ
DEĞİŞİM
ZAMAN
CHF/TRY
CHF/TRY Yorumları
CHF/TRY Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
ALTIN ONS
ALIŞ
SATIŞ
STERLIN
ALIŞ
SATIŞ
BITCOIN
ALIŞ
SATIŞ
ETHEREUM
ALIŞ
SATIŞ
MAJOR PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
1.1718
1.1719
1.17185
-0.0341%
14:45:34
1.3139
1.314
1.31395
-0.0684%
14:45:29
0.9909
0.9914
0.99115
-0.1309%
14:45:23
111.069
111.072
111.0705
-0.3673%
14:45:33
63.129
63.1325
63.13075
-0.1433%
14:45:29
8.8313
8.8339
8.8326
-0.2197%
14:45:30
0.7406
0.7412
0.7409
-0.0876%
14:45:29
1.314
1.3141
1.31405
0.0304%
14:45:30
SPOT PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
4.7523
4.7538
4.75305
-0.7921%
14:45:32
5.5705
5.5732
5.57185
-0.718%
14:45:34
1231.74
1231.94
1231.84
0.0649%
14:45:33
1050.85
1051.5
1051.175
-0.0223%
14:45:34
4.3029
4.3054
4.30415
-0.0116%
14:44:58
1.5818
1.582
1.5819
0.1139%
14:45:33
4.4237
4.4262
4.42495
0.2083%
06:34:59
1.5392
1.5401
1.53965
-0.0973%
14:45:32
1.1612
1.1613
1.16125
-0.159%
14:45:32
775.33
775.58
775.455
0.1472%
06:24:56
7.9513
7.9538
7.95255
0.2533%
14:44:58
25.81
25.89
25.85
-0.0985%
14:45:34
7.4508
7.4511
7.45095
-0.0073%
14:45:00
0.8917
0.8918
0.89175
-0.084%
14:45:29
325.87
326.14
326.005
0.1428%
14:45:04
80.692
80.6945
80.69325
0.1387%
14:44:58
130.15
130.157
130.1535
-0.3228%
14:45:30
1326.6
1329.1
1327.85
0.5375%
14:44:58
0.3553
0.3555
0.3554
0.1126%
14:44:59
404.61
404.86
404.735
-0.3643%
14:44:58
9.5513
9.5535
9.5524
-0.3276%
14:45:32
1.7202
1.7204
1.7203
-0.0987%
14:45:30
4.3202
4.3209
4.32055
0.0138%
14:45:32
4.6454
4.6479
4.64665
-0.1182%
14:44:58
117.6277
118.4277
118.0277
0.0764%
14:44:58
73.952
73.982
73.967
0.5772%
14:45:30
4.3942
4.3946
4.3944
-0.0113%
14:45:28
10.3495
10.3511
10.3503
-0.2298%
14:45:30
15.8313
15.8395
15.8354
0.8701%
14:45:32
23.355
23.361
23.358
0.5337%
14:45:32
3.6727
3.6732
3.67295
0%
14:08:31
106.5
106.51
106.505
-1.612%
23:59:19
27.569
27.574
27.5715
%
06:07:30
1.6713
1.6738
1.67255
0.0119%
14:44:59
0.3779
0.3781
0.378
0.0529%
13:40:51
3.7684
3.7686
3.7685
0.0384%
00:00:45
660.51
660.85
660.68
%
00:03:18
6.7987
6.8002
6.79945
0.275%
14:45:32
6.7859
6.7869
6.7864
0.297%
14:45:26
2866.5
2868.5
2867.5
%
06:07:31
564
574
569
0%
14:37:46
22.0468
22.0582
22.0525
-0.0711%
14:45:33
6.3579
6.3589
6.3584
0.0338%
14:45:31
117.272
119.272
118.272
-0.2731%
14:45:31
17.87
17.935
17.9025
0.1118%
06:07:31
2.4403
2.4603
2.4503
0.4097%
23:00:06
4.7885
4.8085
4.7985
0.2088%
14:28:33
7.8473
7.8483
7.8478
-0.0114%
14:45:30
6.3072
6.3172
6.3122
-0.6077%
16:15:01
278.02
278.22
278.12
0.1278%
14:45:31
14493
14500
14496.5
0.1485%
14:33:06
3.6373
3.6403
3.6388
0.2921%
14:45:31
68.8553
68.8653
68.8603
0.175%
14:42:37
1190
1192
1191
%
23:55:52
43730
43780
43755
0.3439%
07:20:00
106.1
106.4
106.25
-0.3984%
23:59:27
0.7092
0.7107
0.70995
0.0986%
14:45:19
1131.2
1131.5
1131.35
0.2969%
14:33:06
0.3023
0.3043
0.3033
0.1485%
14:45:12
345.36
345.41
345.385
-0.3174%
14:32:35
1505
1512
1508.5
0%
14:37:53
159.4
159.6
159.5
-0.2813%
14:33:06
1.3711
1.3781
1.3746
-0.3913%
09:34:35
9.4285
9.4385
9.4335
0.0031%
14:45:32
16.618
16.718
16.668
-0.0419%
14:37:12
52.25
52.55
52.4
-0.0953%
14:45:20
19.092
19.095
19.0935
0.3706%
14:45:30
4.062
4.063
4.0625
0.0123%
14:33:06
57.8
58.8
58.3
0%
14:43:37
8.1507
8.1526
8.15165
-0.3148%
14:45:30
1.4675
1.4685
1.468
-0.0544%
14:43:59
0.3848
0.385
0.3849
0.078%
13:21:33
3.262
3.272
3.267
-0.2747%
14:44:59
53.42
53.47
53.445
0.225%
14:45:22
129.24
129.27
129.255
0.5875%
14:33:06
3.6864
3.6904
3.6884
0.0841%
14:45:30
3.6403
3.6413
3.6408
0%
14:44:02
3.9625
3.9675
3.965
-0.1221%
14:45:21
100.9058
101.513
101.2094
-0.1429%
11:30:05
3.7501
3.7506
3.75035
0%
10:07:42
1.3634
1.3637
1.36355
0.077%
14:45:33
33.4
33.45
33.425
0.2699%
14:45:29
3.41
3.6
3.505
0.1428%
23:53:58
2.6344
2.6364
2.6354
-0.0075%
14:45:30
30.636
30.736
30.686
0.2941%
14:45:32
26.45
26.7
26.575
0.113%
14:09:11
31.21
31.31
31.26
%
06:07:30
7757
7835
7796
0.0128%
23:59:43
13.511
13.5156
13.5133
0.7988%
14:45:30
1662.35
1663.35
1662.85
0.1192%
14:45:32
0.9732
0.9734
0.9733
-0.1333%
14:45:33
0.734
0.7342
0.7341
-0.3393%
14:45:33
82.274
82.282
82.278
-0.4759%
14:45:30
1.0874
1.0875
1.08745
-0.1469%
14:45:31
0.7541
0.7543
0.7542
-0.0993%
14:45:33
84.531
84.537
84.534
-0.2607%
14:45:30
3.0174
3.0184
3.0179
-0.0596%
14:44:58
112.076
112.084
112.08
-0.1647%
14:45:30
8.2242
8.2274
8.2258
-0.1723%
14:45:32
4.0001
4.0026
4.00135
0.0375%
14:44:58
4.7975
4.7987
4.7981
-0.5606%
14:45:32
1.7738
1.7741
1.77395
0.1326%
14:45:31
1.7266
1.7267
1.72665
-0.0057%
14:45:34
1.3022
1.3024
1.3023
-0.0997%
14:45:34
1.1214
1.1215
1.12145
0.0579%
14:45:31
145.95
145.964
145.957
-0.2722%
14:45:30
1.929
1.9292
1.9291
0.0259%
14:45:34
5.2097
5.2122
5.21095
-0.0652%
14:44:58
6.2474
6.2497
6.24855
-0.6629%
14:45:31
17.7529
17.763
17.75795
0.9215%
14:45:31
1.0833
1.0839
1.0836
0.0554%
14:45:33
0.8949
0.8951
0.895
-0.0055%
14:45:34
0.675
0.6751
0.67505
-0.1257%
14:45:31
0.5812
0.5815
0.58135
0.0774%
14:45:31
75.651
75.669
75.66
-0.2439%
14:45:30
0.6811
0.6813
0.6812
0.0514%
14:45:26
20.905
21.007
20.956
0.172%
14:45:32
13.228
13.268
13.248
0.0755%
14:45:32
15.519
15.536
15.5275
0.0805%
14:45:31
763.61
771.61
767.61
0.4054%
14:45:28
897
902
899.5
0.3906%
14:43:56
701.29
721.29
711.29
0.6195%
14:45:28
831
836
833.5
0.7208%
14:43:56
8.9171
8.9196
8.91835
0.3634%
14:44:58
82.949
82.979
82.964
-0.4302%
14:45:29
SERBEST PİYASA DÖVİZ
AÇIK
KOD
ALIŞ
SATIŞ
5.56
5.562
4.747
4.749
5.159
5.1607
5.1181
5.1199
1.2884
1.2961
0.1716
0.1727
3.5089
3.5265
12.519
12.594
1.2557
1.2633
3.6012
3.6229
4.7746
4.8034
0.6973
0.7015
0.00165
0.00166
0.2145
0.2158
0.744
0.7485
6.224
6.2553
1.9313
1.9429
0.01701
0.01711
1.3003
1.3081
0.06872
0.06914
6.6655
6.7056
4.2595
4.2852
0.004183
0.004208
15.6022
15.6962
0.0137
0.01378
3.4426
3.4633
0.2478
0.2493
0.5802
0.5837
0.0885
0.089
1.2829
1.2906
1.1932
1.2004
0.075
0.07545
1.2631
1.2694
0.5355
0.5387
3.4705
3.4914
0.009448
0.009543
1.7941
1.8049
0.1781
0.1791
0.3502
0.3523
SERBEST PİYASA ALTIN
AÇIK
KOD
ALIŞ
SATIŞ
187.963
188.039
188.306
188.48
2.3658
2.3681
107.33
107.43
137.46
137.59
171.74
171.89
1242.82
1274.12
6006.96
6125.6
301.29
308.16
3012.9
3081.65
3012.9
3060.92
600.7
616.33
1205.16
1228.89
39364
39380
187.023
187.099
TCMB KURLARI
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
5.5885
5.6109
5.6109
152954
M_EF_USD
TCMB ABD Doları (Efektif)
4.7966
4.8159
4.8159
152954
M_EUR/USD
TCMB Euro / ABD Doları
1.1651
1.1651
1.1651
152956
M_EUR
TCMB Euro
5.5924
5.6025
5.6025
152954
M_USD
TCMB ABD Doları
4.8
4.8086
4.8086
152954
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.3569
1.3569
1.3569
152954
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.6788
1.6788
1.6788
152956
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.3245
1.3245
1.3245
152956
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9985
0.9985
0.9985
152956
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.7831
6.7831
6.7831
152956
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.3962
6.3962
6.3962
152956
M_USD/IRR
TCMB ABD Doları / İran Riyali
43580
43580
43580
152956
M_USD/JPY
TCMB ABD Doları / Japon Yeni
112.39
112.39
112.39
152956
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
8.2207
8.2207
8.2207
152956
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
129.2
129.2
129.2
152956
M_USD/RON
TCMB ABD Doları / Rumen Leyi
3.9956
3.9956
3.9956
152956
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
63.48
63.48
63.48
152956
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7504
3.7504
3.7504
152956
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.9061
8.9061
8.9061
152956
M_AUD
TCMB Avustralya Doları
3.5292
3.5523
3.5523
152954
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.308
1.308
1.308
152958
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.04449
0.04449
0.04449
152958
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.17325
0.17325
0.17325
152958
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.8236
2.8236
2.8236
152958
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.8541
2.8541
2.8541
152958
M_BA_BHD
TCMB BA BAHREYN DİNARI
12.6988
12.6988
12.6988
152958
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.2542
1.2542
1.2542
152958
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.21651
0.21651
0.21651
152958
M_BA_EGP
TCMB BA MISIR LİRASI
0.2684
0.2684
0.2684
152958
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.965
1.965
1.965
152958
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.61211
0.61211
0.61211
152958
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.7578
0.7578
0.7578
152958
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.01721
0.01721
0.01721
152958
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00033
0.00033
0.00033
152958
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.3207
1.3207
1.3207
152958
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.06978
0.06978
0.06978
152958
M_BA_IQD
TCMB BA IRAK DİNARI
0.00403
0.00403
0.00403
152958
M_BA_ISK
TCMB BA İZLANDA KRONU
0.04519
0.04519
0.04519
152958
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
6.7676
6.7676
6.7676
152958
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00424
0.00424
0.00424
152958
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01386
0.01386
0.01386
152958
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.091
0.091
0.091
152958
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.25267
0.25267
0.25267
152958
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
1.1829
1.1829
1.1829
152958
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
3.2501
3.2501
3.2501
152958
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.4672
1.4672
1.4672
152958
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.09
0.09
0.09
152958
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.2959
1.2959
1.2959
152958
M_BA_QAR
TCMB BA KATAR RIYALİ
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
3.5119
3.5119
3.5119
152958
M_BA_SYP
TCMB BA SURİYE LİRASI
0.00932
0.00932
0.00932
152958
M_BA_THB
TCMB BA TAYLAND BAHTI
0.14369
0.14369
0.14369
152958
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.3746
1.3746
1.3746
152958
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.18171
0.18171
0.18171
152958
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.00062
0.00062
0.00062
152958
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.35675
0.35675
0.35675
152958
M_BGN
TCMB Bulgar Levası
2.8432
2.8804
2.8804
152954
M_CAD
TCMB Kanada Doları
3.619
3.6353
3.6353
152954
M_CHF
TCMB İsviçre Frangı
4.7963
4.8271
4.8271
152954
M_CNY
ÇİN YUANI
0.70367
0.71288
0.71288
152954
M_DKK
TCMB Danimarka Kronu
0.74928
0.75296
0.75296
152954
M_EF_AUD
TCMB Avustralya Doları (Efektif)
3.513
3.5736
3.5736
152954
M_EF_CAD
TCMB Kanada Doları (Efektif)
3.6056
3.6491
3.6491
152954
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
4.7891
4.8343
4.8343
152954
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.74876
0.7547
0.7547
152954
M_EF_GBP
TCMB Sterlin (Efektif)
6.2361
6.2824
6.2824
152954
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
4.2449
4.3051
4.3051
152954
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
15.5142
16.1959
16.1959
152954
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.58205
0.58772
0.58772
152954
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
1.2703
1.2918
1.2918
152954
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.53629
0.54347
0.54347
152954
M_GBP/USD
TCMB Sterlin / ABD Doları
1.3023
1.3023
1.3023
152956
M_GBP
TCMB Sterlin
6.2404
6.273
6.273
152954
M_IRR
TCMB 100 İran Riyali
0.01095
0.0111
0.0111
152954
M_JPY
TCMB 100 Japon Yeni
4.2606
4.2888
4.2888
152954
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.2998
3.2998
3.2998
152956
M_KWD
TCMB Kuveyt Dinarı
15.7505
15.9566
15.9566
152954
M_NOK
TCMB Norveç Kronu
0.58246
0.58637
0.58637
152954
M_PKR
PAKİSTAN RUPİSİ
0.03694
0.03743
0.03743
152954
M_RON
TCMB Rumen Leyi
1.1946
1.2102
1.2102
152954
M_RUB
TCMB Rus Rublesi
0.07519
0.07617
0.07617
152954
M_SAR
TCMB Suudi Arabistan Riyali
1.2799
1.2822
1.2822
152954
M_SEK
TCMB İsveç Kronu
0.53666
0.54222
0.54222
152954
TRFON
17.75
023012
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
CHF/TRY ( CHF/TRY )
-0.5606%
ALIŞ 4.7975
SATIŞ 4.7987
GRAFİK
HABERLER
YORUMLAR
Yorum Yapmak İçin Lütfen Giriş Yapınız.
DÖVİZ
DÖVİZ
ALIŞ
SATIŞ
DEĞİŞİM
Dolar
4.7523
4.7538
Euro
5.5705
5.5732
İsviçre Frangı
4.7975
4.7987
İngiliz Sterlini
6.2474
6.2497
Rus Rublesi
0.075
0.07545
ALTIN
ALTIN
ALIŞ
SATIŞ
DEĞİŞİM
Gram Altın
188.306
188.48
Cumhuriyet
1248
1263
Çeyrek Altın
301.29
308.16
Gremse Altın
3012.9
3081.65
Yarım Altın
600.7
616.33
Copyright (C) 2018 Piyasa.Paratic.com

Yasal Uyarı
Mesaj göndermek için giriş yapınız
DÖVİZ KURLARI ALTIN FİYATLARI FOREX PARİTELER EMTİALAR KRİPTO PARALAR EKONOMİK TAKVİM
Sosyal Medya Hesaplarımız
Facebook Twitter
Facebook'ta Paylaş Twitter'da Paylaş WhatsApp'ta Paylaş
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
Çevirici
Popüler Ekranlar