Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo

GBP/ZAR Fiyatları, Grafikleri, Tahminleri, Yorumları

ALIŞ
SATIŞ
DEĞİŞİM
ZAMAN
GBP/ZAR
GBP/ZAR Yorumları
GBP/ZAR Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
ALTIN ONS
ALIŞ
SATIŞ
STERLIN
ALIŞ
SATIŞ
BITCOIN
ALIŞ
SATIŞ
ETHEREUM
ALIŞ
SATIŞ
MAJOR PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
1.161
1.1612
1.1611
0.0043%
18:05:49
1.3204
1.3205
1.32045
0.1934%
18:05:50
0.9947
0.995
0.99485
-0.2806%
18:05:45
110.476
110.479
110.4775
-0.1667%
18:05:50
63.5657
63.5756
63.57065
0.6648%
18:05:50
8.8212
8.8228
8.822
0.3828%
18:05:49
0.7424
0.7425
0.74245
-0.2284%
18:05:39
1.324
1.3241
1.32405
-0.2861%
18:05:50
SPOT PARİTELER
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
4.7331
4.7361
4.7346
0.0972%
18:05:50
5.4992
5.5
5.4996
0.1338%
18:05:50
1278.6
1278.91
1278.755
-0.0113%
18:05:50
1101.3
1101.37
1101.335
-0.0358%
18:05:46
4.2633
4.2658
4.26455
0.0164%
18:04:59
1.5637
1.5639
1.5638
0.2435%
18:05:49
4.3602
4.3627
4.36145
0.7205%
18:04:59
1.5331
1.5332
1.53315
0.2386%
18:05:49
1.1551
1.1553
1.1552
-0.2504%
18:05:51
741.34
741.59
741.465
0.9503%
18:04:59
7.4738
7.4791
7.47645
0.0314%
18:05:28
25.795
25.802
25.7985
0.3208%
18:05:49
7.4519
7.4522
7.45205
0.0208%
18:04:55
0.8769
0.877
0.87695
0.3317%
18:05:49
323.91
324.02
323.965
0.4947%
18:05:47
79.0791
79.0816
79.08035
-0.0847%
18:04:59
128.273
128.277
128.275
-0.1479%
18:05:50
1282.2
1284.7
1283.45
0.2891%
18:04:59
0.352
0.3523
0.35215
0.0142%
18:04:59
394.27
394.52
394.395
0.9496%
18:04:59
9.4481
9.4505
9.4493
-0.0888%
18:05:50
1.6727
1.6728
1.67275
0.1167%
18:05:48
4.3001
4.3009
4.3005
0.4379%
18:05:49
4.6657
4.6682
4.66695
0.075%
18:04:59
117.6402
118.4402
118.0402
-0.085%
18:04:59
73.777
73.836
73.8065
0.7191%
18:05:48
4.3535
4.3539
4.3537
0.0045%
18:05:50
10.2426
10.2437
10.24315
0.3989%
18:05:50
15.866
15.87
15.868
1.7577%
18:05:47
23.322
23.327
23.3245
-0.28%
18:05:49
3.6727
3.6732
3.67295
0%
18:01:35
108.49
108.74
108.615
0.8027%
16:29:59
27.699
27.704
27.7015
-1.2776%
18:01:50
1.6995
1.7005
1.7
%
13:57:28
1.6868
1.6893
1.68805
-0.0177%
18:04:59
0.3775
0.3777
0.3776
-0.0529%
17:58:05
3.7541
3.7551
3.7546
0.6689%
18:05:38
638.59
638.88
638.735
0.9538%
18:05:33
6.4581
6.4588
6.45845
0.3285%
18:05:49
6.4378
6.4388
6.4383
-0.0341%
17:58:05
2926
2928
2927
1.1542%
18:05:49
564.5
574.5
569.5
0%
18:04:44
22.2114
22.222
22.2167
0.3074%
18:05:48
6.4179
6.4184
6.41815
0.0148%
18:05:49
117.032
119.032
118.032
0.0669%
18:05:48
17.8
17.865
17.8325
%
06:20:42
2.4528
2.4728
2.4628
-0.36%
23:00:05
4.6844
4.7044
4.6944
0.113%
17:58:05
7.8491
7.8501
7.8496
0.0038%
18:05:50
6.3517
6.3617
6.3567
0.0487%
18:05:01
278.8
279
278.9
0.4321%
18:05:48
13923
13938
13930.5
0.0035%
17:58:05
3.6357
3.6457
3.6407
0.4303%
18:05:24
68.1049
68.1149
68.1099
-0.1028%
18:04:16
1184
1186
1185
%
23:56:02
42420
42470
42445
0.2361%
17:58:05
107.43
107.95
107.69
-0.0556%
14:45:00
0.7085
0.71
0.70925
0%
18:05:01
1104.8
1105
1104.9
0.2631%
14:32:38
0.3023
0.3043
0.3033
0%
17:58:05
339.66
339.71
339.685
0.909%
17:58:05
1505.6
1512.6
1509.1
0.0397%
18:03:56
159.55
159.74
159.645
-0.0031%
13:01:10
1.3559
1.3629
1.3594
%
17:58:06
9.5254
9.5354
9.5304
-0.002%
18:05:44
16.685
16.785
16.735
-0.3038%
17:58:25
52.75
53.05
52.9
1.809%
18:05:24
20.7148
20.7171
20.71595
0.4409%
18:05:48
3.996
4.001
3.9985
0.3261%
17:58:05
58.72
59.72
59.22
-0.0337%
17:58:09
8.1373
8.1395
8.1384
-0.1067%
18:05:49
1.4397
1.4407
1.4402
0.0416%
18:03:59
0.3849
0.3851
0.385
%
23:35:46
3.2789
3.2839
3.2814
0.0731%
18:05:50
53.39
53.44
53.415
0.1124%
18:05:43
118.49
118.69
118.59
-0.4699%
17:58:05
3.7024
3.7064
3.7044
0.3508%
18:05:49
3.6413
3.6423
3.6418
0.0412%
18:05:01
4.0188
4.0203
4.01955
0.036%
18:05:50
100.671
101.2768
100.9739
1.8362%
11:30:18
3.7499
3.7504
3.75015
-0.0053%
17:58:05
1.3515
1.3517
1.3516
0.0407%
18:05:51
514.98
515.48
515.23
%
23:56:03
32.67
32.72
32.695
0.0857%
18:05:47
3.4
3.6
3.5
-0.2849%
16:23:21
2.5951
2.5971
2.5961
-1.934%
18:05:48
30.181
30.281
30.231
0.2221%
18:05:49
26.315
26.565
26.44
-0.0567%
17:58:05
31.58
31.68
31.63
0.2535%
17:58:05
7900
7950
7925
-0.063%
18:50:00
13.6643
13.6683
13.6663
1.7265%
18:05:49
1722.15
1722.76
1722.455
0.2219%
18:05:49
0.9803
0.9804
0.98035
-0.0152%
18:05:46
0.7386
0.7387
0.73865
-0.4984%
18:05:45
82.02
82.035
82.0275
-0.3988%
18:05:50
1.0696
1.0697
1.06965
-0.154%
18:05:46
0.7534
0.7535
0.75345
-0.4886%
18:05:49
83.666
83.673
83.6695
-0.3815%
18:05:49
3.0435
3.0445
3.044
-0.1607%
18:04:59
111.028
111.064
111.046
0.1%
18:05:51
8.1789
8.1822
8.18055
0.1671%
18:05:38
4.0389
4.0414
4.04015
0.3277%
18:04:59
4.7603
4.7615
4.7609
0.3848%
18:05:38
1.7831
1.7833
1.7832
-0.0868%
18:05:49
1.7482
1.7484
1.7483
-0.0942%
18:05:50
1.3172
1.3174
1.3173
-0.5811%
18:05:51
1.1403
1.1404
1.14035
-0.3277%
18:05:47
146.273
146.282
146.2775
-0.4471%
18:05:49
1.9073
1.9076
1.90745
-0.2379%
18:05:50
5.3196
5.3221
5.32085
-0.2736%
18:04:59
6.2703
6.2723
6.2713
-0.1981%
18:05:39
18.0915
18.0987
18.0951
1.4231%
18:05:49
1.0838
1.0843
1.08405
0.4866%
18:05:51
0.9165
0.9166
0.91655
0.1037%
18:05:51
0.6905
0.6906
0.69055
-0.3966%
18:05:49
0.5977
0.598
0.59785
-0.0919%
18:05:38
76.683
76.691
76.687
-0.2445%
18:05:47
0.6941
0.6942
0.69415
-0.0719%
18:05:47
22.187
22.192
22.1895
-0.3346%
18:05:45
14.19
14.191
14.1905
-0.571%
18:05:43
16.47
16.487
16.4785
-0.4981%
18:05:50
852.14
860.14
856.14
0.3398%
18:05:29
992.63
993.58
993.105
0.2629%
18:05:44
751.83
771.83
761.83
-0.3505%
18:05:29
883.82
884.3
884.06
-0.4268%
18:05:50
8.5214
8.5239
8.52265
-0.3507%
18:04:59
84.154
84.184
84.169
0.3924%
18:05:46
SERBEST PİYASA DÖVİZ
AÇIK
KOD
ALIŞ
SATIŞ
5.488
5.49
4.736
4.737
5.1211
5.1237
5.0826
5.0854
1.2849
1.2927
0.171
0.172
3.5113
3.5289
12.499
12.574
1.2559
1.2635
3.5747
3.5962
4.7482
4.7768
0.733
0.7374
0.001618
0.001628
0.2126
0.2139
0.7356
0.7401
6.2593
6.2907
1.9163
1.9278
0.6012
0.6049
0.01693
0.01703
1.2987
1.3065
0.06929
0.06971
6.6457
6.6857
4.2741
4.2998
0.004271
0.004297
15.5603
15.6541
0.01389
0.01398
3.4717
3.4926
0.2277
0.2291
0.5797
0.5832
3.2815
3.3013
0.0884
0.0889
1.2751
1.2828
1.1747
1.1818
0.07419
0.07464
1.2597
1.266
0.5352
0.5384
3.4927
3.5137
0.009141
0.009233
1.8185
1.8294
0.1785
0.1796
0.3454
0.3475
SERBEST PİYASA ALTIN
AÇIK
KOD
ALIŞ
SATIŞ
194.87
194.923
194.866
195.003
2.5107
2.513
111.07
111.15
142.25
142.35
177.72
177.84
1286.12
1318.22
6216.23
6337.6
311.79
318.83
3117.86
3188.3
3117.86
3166.85
621.62
637.66
1247.14
1271.42
40920
40931
193.896
193.948
TCMB KURLARI
AÇIK
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
5.4629
5.4848
5.4848
152723
M_EF_USD
TCMB ABD Doları (Efektif)
4.7118
4.7307
4.7307
152723
M_EUR/USD
TCMB Euro / ABD Doları
1.1594
1.1594
1.1594
152725
M_EUR
TCMB Euro
5.4667
5.4765
5.4765
152723
M_USD
TCMB ABD Doları
4.7151
4.7236
4.7236
152723
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.3433
1.3433
1.3433
152723
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.6871
1.6871
1.6871
152725
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.3176
1.3176
1.3176
152723
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9965
0.9965
0.9965
152723
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.4394
6.4394
6.4394
152725
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.4255
6.4255
6.4255
152723
M_USD/IRR
TCMB ABD Doları / İran Riyali
42420
42420
42420
152725
M_USD/JPY
TCMB ABD Doları / Japon Yeni
110.51
110.51
110.51
152723
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
8.1516
8.1516
8.1516
152725
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
119.35
119.35
119.35
152725
M_USD/RON
TCMB ABD Doları / Rumen Leyi
4.0237
4.0237
4.0237
152725
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
63.34
63.34
63.34
152725
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7503
3.7503
3.7503
152725
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.8377
8.8377
8.8377
152723
M_AUD
TCMB Avustralya Doları
3.5017
3.5245
3.5245
152723
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.2848
1.2848
1.2848
152727
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.04353
0.04353
0.04353
152727
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.16822
0.16822
0.16822
152727
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.7736
2.7736
2.7736
152727
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.7781
2.7781
2.7781
152727
M_BA_BHD
TCMB BA BAHREYN DİNARI
12.4917
12.4917
12.4917
152727
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.2661
1.2661
1.2661
152727
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.21287
0.21287
0.21287
152727
M_BA_EGP
TCMB BA MISIR LİRASI
0.26439
0.26439
0.26439
152729
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.9184
1.9184
1.9184
152727
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.60124
0.60124
0.60124
152727
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.74245
0.74245
0.74245
152727
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.01697
0.01697
0.01697
152729
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00034
0.00034
0.00034
152727
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.3003
1.3003
1.3003
152729
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.06936
0.06936
0.06936
152727
M_BA_IQD
TCMB BA IRAK DİNARI
0.00396
0.00396
0.00396
152727
M_BA_ISK
TCMB BA İZLANDA KRONU
0.04359
0.04359
0.04359
152729
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
6.6517
6.6517
6.6517
152729
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00427
0.00427
0.00427
152727
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01389
0.01389
0.01389
152729
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.08899
0.08899
0.08899
152729
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.22835
0.22835
0.22835
152729
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
1.1806
1.1806
1.1806
152729
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
3.28
3.28
3.28
152729
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.4386
1.4386
1.4386
152729
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.08838
0.08838
0.08838
152727
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.2783
1.2783
1.2783
152729
M_BA_QAR
TCMB BA KATAR RIYALİ
1.2962
1.2962
1.2962
152729
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
3.4953
3.4953
3.4953
152729
M_BA_SYP
TCMB BA SURİYE LİRASI
0.00916
0.00916
0.00916
152729
M_BA_THB
TCMB BA TAYLAND BAHTI
0.14441
0.14441
0.14441
152729
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.3503
1.3503
1.3503
152729
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.1792
0.1792
0.1792
152729
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.0006
0.0006
0.0006
152729
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.35057
0.35057
0.35057
152727
M_BGN
TCMB Bulgar Levası
2.7792
2.8155
2.8155
152723
M_CAD
TCMB Kanada Doları
3.5738
3.5899
3.5899
152723
M_CHF
TCMB İsviçre Frangı
4.7206
4.7509
4.7509
152723
M_CNY
ÇİN YUANI
0.72813
0.73766
0.73766
152723
M_DKK
TCMB Danimarka Kronu
0.73268
0.73628
0.73628
152723
M_EF_AUD
TCMB Avustralya Doları (Efektif)
3.4856
3.5457
3.5457
152723
M_EF_CAD
TCMB Kanada Doları (Efektif)
3.5606
3.6036
3.6036
152723
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
4.7135
4.758
4.758
152723
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.73217
0.73797
0.73797
152723
M_EF_GBP
TCMB Sterlin (Efektif)
6.2302
6.2765
6.2765
152723
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
4.2408
4.3011
4.3011
152723
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
15.2574
15.9278
15.9278
152723
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.5766
0.58222
0.58222
152723
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
1.2478
1.269
1.269
152723
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.53088
0.53798
0.53798
152723
M_GBP/USD
TCMB Sterlin / ABD Doları
1.3245
1.3245
1.3245
152725
M_GBP
TCMB Sterlin
6.2346
6.2671
6.2671
152723
M_IRR
TCMB 100 İran Riyali
0.01105
0.0112
0.0112
152723
M_JPY
TCMB 100 Japon Yeni
4.2566
4.2848
4.2848
152723
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.3036
3.3036
3.3036
152725
M_KWD
TCMB Kuveyt Dinarı
15.4897
15.6924
15.6924
152723
M_NOK
TCMB Norveç Kronu
0.57701
0.58089
0.58089
152723
M_PKR
PAKİSTAN RUPİSİ
0.03929
0.0398
0.0398
152723
M_RON
TCMB Rumen Leyi
1.1653
1.1805
1.1805
152723
M_RUB
TCMB Rus Rublesi
0.07402
0.07499
0.07499
152723
M_SAR
TCMB Suudi Arabistan Riyali
1.2573
1.2595
1.2595
152723
M_SEK
TCMB İsveç Kronu
0.53125
0.53675
0.53675
152723
TRFON
17.75
023012
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
GBP/ZAR ( GBP/ZAR )
1.4231%
ALIŞ 18.0915
SATIŞ 18.0987
GRAFİK
HABERLER
YORUMLAR
Yorum Yapmak İçin Lütfen Giriş Yapınız.
DÖVİZ
DÖVİZ
ALIŞ
SATIŞ
DEĞİŞİM
Dolar
4.7331
4.7361
Euro
5.4992
5.5
İsviçre Frangı
4.7603
4.7615
İngiliz Sterlini
6.2703
6.2723
Rus Rublesi
0.07419
0.07464
ALTIN
ALTIN
ALIŞ
SATIŞ
DEĞİŞİM
Gram Altın
194.866
195.003
Cumhuriyet
1272
1285
Çeyrek Altın
311.79
318.83
Gremse Altın
3117.86
3188.3
Yarım Altın
621.62
637.66
Copyright (C) 2018 Piyasa.Paratic.com

Yasal Uyarı
Mesaj göndermek için giriş yapınız
DÖVİZ KURLARI ALTIN FİYATLARI FOREX PARİTELER EMTİALAR KRİPTO PARALAR EKONOMİK TAKVİM
Sosyal Medya Hesaplarımız
Facebook Twitter
Facebook'ta Paylaş Twitter'da Paylaş WhatsApp'ta Paylaş
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
Çevirici
Popüler Ekranlar