Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
THYAO TÜRK HAVA YOLLARI A.Ş. | 297.75 | 297.75 | 298 | 5.31 | 15 | 291.879 | 327.5 | 268 | 48.424.451 | 18:10:01 | |
ASELS ASELSAN | 55.45 | 55.45 | 55.5 | -0.45 | -0.25 | 56.258 | 60.95 | 49.92 | 44.828.792 | 18:10:00 | |
GSRAY GALATASARAY | 6.59 | 6.59 | 6.6 | 0.3 | 0.02 | 6.597 | 7.24 | 5.94 | 14.515.372 | 18:10:01 | |
FENER FENERBAHÇE | 82.1 | 82.1 | 82.55 | -0.85 | -0.7 | 82.516 | 90.3 | 73.9 | 1.054.117 | 18:10:00 | |
SASA SASA POLYESTER | 43 | 43 | 0 | 9.97 | 3.9 | 42.966 | 47.3 | 38.7 | 30.741.936 | 18:10:01 | |
KLSER KALE SERAMİK | 59.4 | 59.4 | 59.6 | -0.34 | -0.2 | 60.032 | 65.3 | 53.5 | 1.722.103 | 18:10:01 | |
ZOREN ZORLU ENERJİ | 5.68 | 5.68 | 5.69 | 3.09 | 0.17 | 5.624 | 6.24 | 5.12 | 240.882.152 | 18:10:01 | |
EREGL ERDEMİR | 42.12 | 42.12 | 42.14 | 0.72 | 0.3 | 42.203 | 46.32 | 37.92 | 63.215.157 | 18:10:00 | |
KRDMD KARDEMİR D GRUBU | 22.84 | 22.84 | 22.86 | 1.33 | 0.3 | 22.865 | 25.12 | 20.56 | 28.800.850 | 18:10:01 | |
ASTOR Astor Enerji | 92.95 | 92.95 | 93 | -1.01 | -0.95 | 94.132 | 102.2 | 83.7 | 16.526.437 | 18:10:00 | |
TUPRS TÜPRAŞ | 176.9 | 176.9 | 177 | 4.24 | 7.2 | 173.431 | 194.5 | 159.3 | 23.371.656 | 18:10:01 | |
KOZAL KOZA ALTIN | 22.38 | 22.38 | 22.4 | 3.61 | 0.78 | 22.223 | 24.6 | 20.16 | 88.944.456 | 18:10:01 | |
IMASM İmaş Makina | 17.04 | 17.04 | 17.05 | 2.04 | 0.34 | 16.485 | 18.74 | 15.34 | 9.217.220 | 18:10:01 | |
ISCTR T. İŞ BANKASI C GRUBU | 11.23 | 11.23 | 11.24 | 3.6 | 0.39 | 11.166 | 12.35 | 10.11 | 439.909.309 | 18:10:01 | |
PAMEL PAMUKOVA ELEKTRİK | 131.6 | 131.6 | 131.7 | -0.08 | -0.1 | 132.141 | 144.7 | 118.5 | 145.549 | 18:10:01 | |
BJKAS BEŞİKTAŞ | 52.7 | 52.6 | 52.7 | 1.35 | 0.7 | 50.983 | 57.95 | 47.44 | 3.449.068 | 18:10:00 | |
PETKM PETKİM A.Ş. | 19.97 | 19.97 | 19.98 | -0.15 | -0.03 | 20.334 | 21.96 | 17.98 | 113.984.819 | 18:10:01 | |
FORTE Forte Bilgi | 68 | 68 | 68.25 | 0 | 0 | 68.013 | 74.8 | 61.2 | 1.028.024 | 18:10:00 | |
EKGYO EMLAK KONUT GYO | 9.67 | 9.67 | 9.68 | 2.55 | 0.24 | 9.61 | 10.63 | 8.71 | 138.623.602 | 18:10:00 | |
SISE ŞİŞECAM | 45.48 | 45.46 | 45.48 | 1.02 | 0.46 | 45.435 | 50 | 40.94 | 32.429.382 | 18:10:01 |