Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    297.75 297.75 298 5.31 15 291.879 327.5 268 48.424.451 18:10:01
    ASELS
    ASELSAN
    55.45 55.45 55.5 -0.45 -0.25 56.258 60.95 49.92 44.828.792 18:10:00
    GSRAY
    GALATASARAY
    6.59 6.59 6.6 0.3 0.02 6.597 7.24 5.94 14.515.372 18:10:01
    FENER
    FENERBAHÇE
    82.1 82.1 82.55 -0.85 -0.7 82.516 90.3 73.9 1.054.117 18:10:00
    SASA
    SASA POLYESTER
    43 43 0 9.97 3.9 42.966 47.3 38.7 30.741.936 18:10:01
    KLSER
    KALE SERAMİK
    59.4 59.4 59.6 -0.34 -0.2 60.032 65.3 53.5 1.722.103 18:10:01
    ZOREN
    ZORLU ENERJİ
    5.68 5.68 5.69 3.09 0.17 5.624 6.24 5.12 240.882.152 18:10:01
    EREGL
    ERDEMİR
    42.12 42.12 42.14 0.72 0.3 42.203 46.32 37.92 63.215.157 18:10:00
    KRDMD
    KARDEMİR D GRUBU
    22.84 22.84 22.86 1.33 0.3 22.865 25.12 20.56 28.800.850 18:10:01
    ASTOR
    Astor Enerji
    92.95 92.95 93 -1.01 -0.95 94.132 102.2 83.7 16.526.437 18:10:00
    TUPRS
    TÜPRAŞ
    176.9 176.9 177 4.24 7.2 173.431 194.5 159.3 23.371.656 18:10:01
    KOZAL
    KOZA ALTIN
    22.38 22.38 22.4 3.61 0.78 22.223 24.6 20.16 88.944.456 18:10:01
    IMASM
    İmaş Makina
    17.04 17.04 17.05 2.04 0.34 16.485 18.74 15.34 9.217.220 18:10:01
    ISCTR
    T. İŞ BANKASI C GRUBU
    11.23 11.23 11.24 3.6 0.39 11.166 12.35 10.11 439.909.309 18:10:01
    PAMEL
    PAMUKOVA ELEKTRİK
    131.6 131.6 131.7 -0.08 -0.1 132.141 144.7 118.5 145.549 18:10:01
    BJKAS
    BEŞİKTAŞ
    52.7 52.6 52.7 1.35 0.7 50.983 57.95 47.44 3.449.068 18:10:00
    PETKM
    PETKİM A.Ş.
    19.97 19.97 19.98 -0.15 -0.03 20.334 21.96 17.98 113.984.819 18:10:01
    FORTE
    Forte Bilgi
    68 68 68.25 0 0 68.013 74.8 61.2 1.028.024 18:10:00
    EKGYO
    EMLAK KONUT GYO
    9.67 9.67 9.68 2.55 0.24 9.61 10.63 8.71 138.623.602 18:10:00
    SISE
    ŞİŞECAM
    45.48 45.46 45.48 1.02 0.46 45.435 50 40.94 32.429.382 18:10:01
    Toplam 556 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    YGGYO 44 10 18:10:01
    AKENR 11.55 10 18:10:00
    TMSN 158.4 10 18:10:01
    MACKO 71.55 9.99 18:10:01
    PEGYO 22.02 9.99 18:10:01
    CLEBI 1642 9.98 18:10:00
    ODINE 53.1 9.98 18:10:01
    SASA 43 9.97 18:10:01
    PEKGY 12.58 9.97 18:10:01
    EUKYO 28.72 9.95 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    KSTUR 5495 -9.99 18:10:01
    VRGYO 50.05 -9.98 18:10:01
    ENSRI 29.98 -9.97 18:10:00
    ERSU 41.02 -9.96 18:10:01
    BRKSN 43.2 -9.96 18:10:00
    AGROT 35.26 -9.96 18:10:00
    KENT 1196 -9.05 18:10:01
    DESPC 60.7 -9 18:10:00
    KBORU 108.4 -8.91 18:10:01
    CEMAS 3.4 -8.6 18:10:00

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 11.23 3.6 439.909.309
    ZOREN 5.68 3.09 240.882.152
    YKBNK 27.5 4.09 144.148.222
    EKGYO 9.67 2.55 138.623.602
    HEKTS 17.1 4.78 121.331.194
    PEKGY 12.58 9.97 119.889.082
    PETKM 19.97 -0.15 113.984.819
    CEMAS 3.4 -8.6 112.266.904
    AGROT 35.26 -9.96 108.518.129
    ODAS 8.91 2.53 89.183.370

    Endeksler

    Hisse Fiyat % +/-
    XU100 9079.97 3.10 273.25
    XU050 8047.8 3.38 263.29
    XU030 9857.76 3.55 338.38
    XBANK 11021.93 4.25 449.63
    XHOLD 8635.23 3.45 288.35
    XUSIN 13774.51 2.01 271.1
    XTCRT 19592.45 0.39 76.02
    XINSA 9335.72 0.85 78.86
    XGMYO 2694.11 2.54 66.86
    XUTEK 13439.19 -1.08 -147.29

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 39.807,37 0.12 +47,29
    Nasdaq 16.379,46 -0.12 -20,06
    S&P 500 5.254,35 0.11 +5,86
    DAX 18.504,51 0.15 +27,42
    Shanghai 3.010,66 0.59 +17,52
    KOSPI 2.745,83 -0.34 -9,28
    S&P BSE-500 32.043,20 0.87 +277,68
    AEX 881,78 0.3 +2,68
    Hang Seng 16.541,42 0.91 +148,58
    RTSI 1.126,27 -0.33 -3,68

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 207 -0.22 -0.45
    TESLA 175.78999 -0.10 -0.17
    AMAZON 180.25 -0.09 -0.16
    APPLE 171.52 -0.20 -0.34
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 106.68 0.03 0.04
    ADOBE 504.64001 0.01 0.03
    AIRBNB 164.89999 -0.06 -0.10
    GOOGLE 150.8 -0.06 -0.09
    MICROSOFT 420.03 -0.28 -1.18
    UBER 76.97 -0.06 -0.04
    ALIBABA 70.25 -0.14 -0.10
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.