Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYAO TÜRK HAVA YOLLARI A.Ş. | 296.25 | 296.25 | 296.5 | 0.34 | 1 | 298.35 | 325.75 | 266.75 | 35.074.259 | 18:10:01 | |
| ASELS ASELSAN | 57.65 | 57.65 | 57.7 | -0.09 | -0.05 | 57.81 | 63.4 | 51.9 | 29.092.246 | 18:10:00 | |
| GSRAY GALATASARAY | 8.93 | 8.93 | 0 | 9.98 | 0.81 | 8.548 | 9.82 | 8.04 | 105.772.114 | 18:10:01 | |
| FENER FENERBAHÇE | 96.9 | 96.9 | 97 | 1.89 | 1.8 | 96.907 | 106.5 | 87.25 | 3.708.651 | 18:10:01 | |
| SASA SASA POLYESTER | 39.08 | 39.08 | 39.1 | -2.01 | -0.8 | 39.585 | 42.98 | 35.18 | 26.354.589 | 18:10:01 | |
| KLSER KALE SERAMİK | 59.7 | 59.7 | 59.85 | 1.02 | 0.6 | 59.741 | 65.65 | 53.75 | 1.652.824 | 18:10:01 | |
| ZOREN ZORLU ENERJİ | 5.91 | 5.9 | 5.91 | 0.85 | 0.05 | 5.967 | 6.5 | 5.32 | 335.916.251 | 18:10:01 | |
| EREGL ERDEMİR | 40.44 | 40.44 | 40.48 | 0.8 | 0.32 | 40.405 | 44.48 | 36.4 | 62.377.720 | 18:10:00 | |
| KRDMD KARDEMİR D GRUBU | 24.1 | 24.1 | 24.12 | 4.06 | 0.94 | 23.749 | 26.5 | 21.7 | 58.314.180 | 18:10:01 | |
| ASTOR Astor Enerji | 94.75 | 94.75 | 94.8 | -0.05 | -0.05 | 94.878 | 104.2 | 85.3 | 6.696.794 | 18:10:00 | |
| TUPRS TÜPRAŞ | 185.9 | 185.9 | 186 | -0.32 | -0.6 | 186.049 | 204.4 | 167.4 | 16.127.772 | 18:10:01 | |
| KOZAL KOZA ALTIN | 23.2 | 23.2 | 23.22 | -2.11 | -0.5 | 23.356 | 25.52 | 20.88 | 78.939.440 | 18:10:01 | |
| IMASM İmaş Makina | 17.2 | 17.19 | 17.2 | 0.7 | 0.12 | 17.103 | 18.92 | 15.48 | 3.084.554 | 18:10:01 | |
| ISCTR T. İŞ BANKASI C GRUBU | 12.27 | 12.27 | 12.28 | 0.08 | 0.01 | 12.326 | 13.49 | 11.05 | 294.173.782 | 18:10:01 | |
| PAMEL PAMUKOVA ELEKTRİK | 134 | 134 | 134.4 | 0.75 | 1 | 134.921 | 147.4 | 120.6 | 340.352 | 18:10:01 | |
| BJKAS BEŞİKTAŞ | 83.65 | 83.6 | 83.65 | 2.39 | 1.95 | 83.068 | 92 | 75.3 | 866.449 | 18:10:00 | |
| PETKM PETKİM A.Ş. | 19.87 | 19.87 | 19.88 | -0.25 | -0.05 | 19.907 | 21.84 | 17.89 | 47.030.223 | 18:10:01 | |
| FORTE Forte Bilgi | 70.2 | 70.15 | 70.2 | 0.36 | 0.25 | 70.456 | 77.2 | 63.2 | 1.345.775 | 18:10:01 | |
| EKGYO EMLAK KONUT GYO | 9.15 | 0 | 9.15 | -9.94 | -1.01 | 9.15 | 10.06 | 8.24 | 18.705.174 | 18:10:00 | |
| SISE ŞİŞECAM | 46.66 | 46.66 | 46.7 | -0.09 | -0.04 | 46.69 | 51.3 | 42 | 19.336.663 | 18:10:01 |
