Paratic Piyasalar Mobil Uygulama Icon

Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

11834.38

Ö.Kapanış:11908.97

Volatilite:1.72

(% -0.63 ) -74.59

Sponsorlu

Düşük

11818.74

Yüksek

11961.26

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.63	2.02	7.44	143.25

Yıllık En Yüksek	11961.26
Yıllık En Düşük	8491.9
Hacim (TL)	5.330.025.923
Hacim (Lot)	137.246.050.957,99

Sponsorlu

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

Endekse Ait Hisseler

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
11834.38	-0.63	-74.59	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	12003.5533	11955.0852	11857.6413	11992.9800
R1	11918.9667	11925.1415	11846.0107	11897.8200
PP	11876.6733	11876.6733	11876.6733	11866.1000
S1	11792.0867	11828.2052	11822.7493	11770.9400
S2	11749.7933	11798.2615	11811.1187	11739.2200

TÜM BİLGİLERİ

?

Hacim (Lot)	137246050957.99	Net Kar	1401255539587
Defter Değeri	21.6036	Öz Sermaye	6503178217532
Piyasa Değeri	14200346796095	Yıllık Temettü Oranı	1.4042
F/K	10.134	F/DD	2.1836
Sermaye	301022512636	Fiili Dolaşım Oranı	32.5306
Fiili Dolaşımdaki Pay Sayısı	97924547515	Halka Arz Oranı	48.3576

Endeksler

?

Endeks	Son	%
BİST 100	10247.75	-0.86%
BİST 50	9048.53	-1.01%
BİST 30	11127.56	-1.12%
Nasdaq	16.303,78	-0,18%
S&P 500	5.188,89	+0,02%
DAX	18.488,07	+0,31%
BEL 20	4.014,40	+0,50%
Shanghai	3.128,48	-0,61%
KOSPI	2.744,92	+0,39%
AEX	899,60	-0,05%
Hang Seng	18.313,86	-0,90%
TA 35	1.984,05	+0,62%
SMI	11.602,21	+0,78%
RTSI	1.177,08	-0,67%
U.S. Dollar Currency Index	105.102	+0.02%

TÜM Yorumları

?

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

2 yıl önce

2.6

@storefire

2 yıl önce

@enestasci tt

@enestasci

2 yıl önce

çok arttı

Sponsorlu

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@storefire

2 yıl önce

2.422,47

@enestasci

2 yıl önce

2421.29

@fur

2 yıl önce

sjsksjdhjskshdhjd

@yss

2 yıl önce

sildim

@storefire

2 yıl önce

?

@yss

3 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

© 2024 Tüm hakları saklıdır.
Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

XUTUM Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BURCE	293	294	293	2.99	18:10:00
BALAT	36.56	36.58	36.58	7.65	18:10:01
DOBUR	197.9	198	197.9	-2.51	18:10:00
ASUZU	111.5	111.6	111.6	-4.04	18:10:00
TUPRS	192.7	192.8	192.7	-2.82	18:10:01
YGGYO	45.56	45.76	45.56	-0.65	18:10:01
IHGZT	1.31	1.32	1.32	4.76	18:10:00
FRIGO	9.15	9.17	9.17	2.12	18:10:00
ALGYO	45.84	46	46	4.59	18:10:00
IDGYO	6.61	6.62	6.62	-1.34	18:10:01
BAKAB	57.5	57.95	57.5	2.4	18:10:00
VAKBN	20.32	20.34	20.34	0.3	18:10:01
AYCES	714	714.5	714	-0.21	18:10:00
TOASO	272.25	272.5	272.25	-0.73	18:10:01
KAREL	15.75	15.77	15.75	-1.01	18:10:00
YBTAS	186380	188000	186380	-3.43	18:10:01
KRDMD	27	27.06	27	-1.89	18:10:00
ULAS	29.18	29.22	29.18	1.96	18:10:01
BJKAS	0	28.14	28.14	-9.98	18:10:00
MGROS	452	452.25	452	-1.85	18:10:00
TGSAS	87.75	87.8	87.8	-0.96	18:10:01
MNDRS	13.68	13.69	13.69	5.31	18:10:00
MAKTK	6.96	6.97	6.97	1.31	18:10:00
MZHLD	8.9	8.94	8.94	1.02	18:10:00
KLGYO	5.88	5.89	5.88	1.03	18:10:00
GSDHO	4.29	4.3	4.29	0.7	18:10:00
ALKIM	38.32	38.34	38.34	-0.21	18:10:00
MAALT	1296	1300	1296	-0.38	18:10:00
SELGD	53.5	53.55	53.55	-4.38	18:10:00
DOHOL	14.03	14.04	14.04	-0.57	18:10:00
GSRAY	8.83	8.84	8.83	0.46	18:10:00
ARSAN	18.99	19	19	-0.16	18:10:00
TTRAK	989	989.5	989	0.56	18:10:01
CEMAS	3.34	3.35	3.35	0.6	18:10:00
LOGO	86.65	86.7	86.7	-0.34	18:10:00
AKCNS	153.4	153.6	153.4	0.26	18:10:00
EGSER	4.39	4.4	4.4	2.09	18:10:00
AVOD	3.69	3.7	3.69	1.65	18:10:00
GEDIK	16.08	16.12	16.12	0.12	18:10:00
GOZDE	25.02	25.08	25.02	1.13	18:10:00
ARENA	50.15	50.25	50.25	-8.47	18:10:00
SAMAT	50.9	51.05	50.9	3.92	18:10:00
AKBNK	60	60.05	60	-2.6	18:10:00
YAPRK	449.75	450	450	-5.81	18:10:01
TKFEN	51.4	51.45	51.45	-0.77	18:10:01
YESIL	5.58	0	5.58	9.84	18:10:01
AKMGY	354.5	355.5	354.5	4.42	18:10:00
PRZMA	45.96	46	46	-3.04	18:10:00
DZGYO	5.08	5.09	5.09	1.19	18:10:00
LKMNH	85	85.05	85	-1.28	18:10:00
ADEL	735.5	741.5	735.5	-3.16	18:10:00
RTALB	13.09	13.1	13.1	3.31	18:10:00
ATEKS	171.4	171.5	171.4	4.51	18:10:00
BRSAN	612	612.5	612.5	0.08	18:10:00
ISGSY	30.8	30.84	30.8	0.65	18:10:00
BTCIM	136	136.1	136	-0.15	18:10:00
OSMEN	321	321.25	321.25	-6	18:10:00
ECZYT	249	249.1	249	2.38	18:10:00
DOAS	297.75	298.5	297.75	-1.98	18:10:00
NETAS	93.9	93.95	93.95	-4.13	18:10:00
ATAGY	14.88	14.98	14.98	2.88	18:10:01
FROTO	1120	1121	1120	-2.35	18:10:00
EUHOL	3.31	3.32	3.31	1.85	18:10:00
METUR	15.61	15.67	15.67	-3.27	18:10:00
FMIZP	367	367.5	367	4.26	18:10:00
ETILR	26.44	26.46	26.46	0.23	18:10:00
BSOKE	23.14	23.16	23.16	0.26	18:10:00
YAYLA	19.32	19.33	19.32	-3.21	18:10:01
ESCOM	96.1	96.15	96.1	3.89	18:10:00
YUNSA	108.2	0	108.2	9.96	18:10:01
AYES	60.5	0	60.5	10	18:10:01
NUGYO	7.58	7.59	7.59	2.15	18:10:00
ISATR	2777240	0	2524765	0	18:10:01
SODSN	191	194.8	191	-4.4	18:10:01
DARDL	7.32	7.33	7.32	4.13	18:10:00
ERSU	0	33.92	33.92	-9.98	18:10:00
TMSN	161.2	161.9	161.2	-3.47	18:10:01
AFYON	15.06	15.07	15.06	-1.31	18:10:00
GARAN	86	86.05	86	-0.98	18:10:00
KOZAA	51.9	52	51.9	1.37	18:10:00
HATEK	15.55	15.56	15.55	1.11	18:10:00
AGYO	9.54	9.55	9.55	1.92	18:10:00
SAYAS	78.5	78.6	78.5	1.42	18:10:00
CRFSA	139	139.1	139	0.14	18:10:00
ORMA	298.25	299	299	-4.93	18:10:01
EDIP	29.2	0	29.2	9.94	18:10:00
HALKB	16.99	17	16.99	-0.18	18:10:00
COSMO	159.4	160	160	4.58	18:10:00
OYLUM	11.72	11.76	11.72	1.91	18:10:00
TSGYO	11.77	11.79	11.79	3.15	18:10:01
TUCLK	13.36	13.37	13.37	-4.16	18:10:01
KRSTL	8.74	8.77	8.74	0.11	18:10:00
TRCAS	26	26.02	26	-1.52	18:10:01
KORDS	98.45	98.5	98.5	-1.1	18:10:00
POLTK	18215	18297.5	18215	-1.54	18:10:00
PRKAB	44.34	44.36	44.36	4.23	18:10:00
CELHA	31.8	31.84	31.8	-2.99	18:10:00
GLRYH	11.37	11.38	11.37	-1.3	18:10:00
TCELL	84	84.05	84	-0.88	18:10:01
ENKAI	39.22	39.24	39.24	2.08	18:10:00
ULUSE	188.7	188.8	188.8	-3.67	18:10:01
ZOREN	6.4	6.41	6.4	0.16	18:10:01
PINSU	24.86	24.9	24.9	2.47	18:10:00
CLEBI	1863	1864	1863	1.31	18:10:00
DESPC	52.15	52.25	52.25	1.06	18:10:00
KERVT	15.16	15.17	15.17	3.34	18:10:00
GOLTS	527.5	528	528	-0.56	18:10:00
OZRDN	57.4	57.85	57.5	-3.12	18:10:00
PETUN	93.15	93.35	93.15	1.47	18:10:00
SILVR	22.66	0	22.66	10	18:10:00
KRONT	25.28	25.3	25.3	-1.17	18:10:00
TMPOL	100.1	100.3	100.3	1.36	18:10:01
ITTFH	3.63	3.64	3.63	-2.94	18:10:00
KOZAL	23.3	23.32	23.3	0.34	18:10:00
PKENT	355	355.25	355	2.9	18:10:00
VESTL	102.9	103	103	9.34	18:10:01
TRGYO	46.96	46.98	46.98	2.85	18:10:01
DITAS	21.32	21.4	21.4	2.98	18:10:00
TSKB	10.34	10.37	10.37	2.37	18:10:01
NIBAS	22.16	22.22	22.16	0.18	18:10:00
YKBNK	31.54	31.56	31.54	-0.57	18:10:01
UZERB	0	810	810	-10	18:10:01
OSTIM	6.21	6.22	6.22	-2.2	18:10:00
DGGYO	35.94	36	35.94	-0.99	18:10:00
ANSGR	94.4	94.45	94.45	2.83	18:10:00
SNPAM	121.3	0	121.3	9.97	18:10:01
EGPRO	206.2	206.3	206.3	0.34	18:10:00
DURDO	17.7	17.85	17.85	2.7	18:10:00
SEYKM	9.44	9.46	9.45	-4.93	18:10:00
ALKA	28.86	28.9	28.9	0.91	18:10:00
GLBMD	41.86	41.88	41.88	1.21	18:10:00
YGYO	14.28	0	14.28	9.93	18:10:01
BLCYT	20.28	20.3	20.3	-1.26	18:10:00
DOCO	4917.5	4925	4920	-2.38	18:10:00
CMENT	497.75	498	498	0.35	18:10:01
MERKO	14.57	14.58	14.58	-0.14	18:10:00
KAPLM	181.9	182.2	182.2	7.11	18:10:00
RHEAG	6.82	6.83	6.82	7.4	12:40:00
AYGAZ	191	191.9	191	-2.55	18:10:00
MIPAZ	86.9	87.95	86.9	-3.28	18:10:00
AKSGY	17.6	17.7	17.7	2.67	18:10:00
BASCM	16.72	16.73	16.73	-1.65	18:10:01
DYOBY	56.6	56.7	56.6	-8.64	18:10:00
GOODY	21.76	21.82	21.76	1.21	18:10:00
RAYSG	476.5	480	480	0.42	18:10:00
KUYAS	53.4	53.45	53.45	2.49	18:10:00
ISMEN	37.6	37.62	37.62	2.12	18:10:00
TKNSA	40.38	40.4	40.38	1.2	18:10:01
TURGG	616	623	616	-0.48	18:10:01
BRISA	125.1	125.9	125.1	-0.08	18:10:00
VAKFN	3.16	3.17	3.16	1.28	18:10:01
RODRG	143.3	144.8	143.3	5.45	18:10:01
LIDFA	8.78	8.79	8.78	-5.29	18:10:00
MARTI	4.11	4.12	4.11	0	18:10:00
PARSN	130.3	130.4	130.4	-1.95	18:10:00
UMPAS	15.98	0	15.98	9.98	18:10:01
CEMTS	10.88	10.89	10.88	-0.73	18:10:00
AKSEN	38.2	38.22	38.22	-0.73	18:10:00
VANGD	21.96	21.98	21.96	0.55	18:10:01
BRKSN	43.9	43.94	43.94	2.14	18:10:00
DGATE	44.3	44.34	44.3	-0.23	18:10:00
KONYA	11857.5	11860	11857.5	4.98	18:10:00
INDES	10.2	10.23	10.2	-2.76	18:10:00
OZGYO	5.85	5.86	5.85	1.56	18:10:00
PENGD	7.93	7.96	7.93	4.48	18:10:00
KARTN	131.5	131.8	131.5	1.47	18:10:00
DENGE	3.59	0	3.59	9.79	18:10:00
GLYHO	13.8	13.81	13.81	-0.14	18:10:00
TTKOM	41.06	41.08	41.06	0.44	18:10:01
SKBNK	4.81	4.82	4.82	0.21	18:10:00
ISGYO	16.12	16.13	16.13	-2.24	18:10:00
HURGZ	4.45	4.46	4.45	0	18:10:00
GEREL	41.66	0	41.66	9.98	18:10:00
BIMAS	419.25	420	420	0.24	18:10:00
DEVA	76.45	76.5	76.5	-0.84	18:10:00
ODAS	9.37	9.38	9.38	-0.11	18:10:00
ECILC	57.1	57.15	57.1	-1.13	18:10:00
PETKM	19.9	19.91	19.9	-0.9	18:10:00
SISE	51.45	51.5	51.45	-1.34	18:10:00
ISBIR	153.5	153.7	153.5	-1.79	18:10:01
KARSN	13.93	13.94	13.94	-3.86	18:10:00
SARKY	33.9	33.96	33.9	-0.29	18:10:00
MERIT	129.7	129.8	129.8	0.08	18:10:00
FENER	92.5	92.95	92.5	5.47	18:10:00
FLAP	9.27	9.29	9.27	1.64	18:10:00
LINK	408.25	408.5	408.5	-3.66	18:10:00
TBORG	90.35	90.9	90.35	-1.79	18:10:01
SANEL	31	31.02	31.02	2.38	18:10:00
ERBOS	231	231.1	231.1	1.09	18:10:00
HDFGS	2.07	2.08	2.07	1.47	18:10:00
ALBRK	4.92	4.93	4.93	-1	18:10:00
ANHYT	65.4	65.45	65.45	5.48	18:10:00
RYGYO	32.64	32.7	32.64	1.49	18:10:00
SNGYO	4.75	4.76	4.75	-0.63	18:10:00
AYEN	35.5	35.52	35.5	1.2	18:10:00
SEKFK	21.44	21.46	21.44	3.98	18:10:00
KENT	1487	0	1487	9.99	18:10:01
BRYAT	3117.5	3130	3117.5	0.08	18:10:00
ARCLK	180.7	180.8	180.7	-1.74	18:10:00
BFREN	956.5	957	957	-3.96	18:10:00
YYAPI	6.35	0	6.35	9.86	18:10:01
PEGYO	21.3	21.4	21.4	0.85	18:10:00
KSTUR	7447.5	7450	7447.5	-4.64	18:10:01
CMBTN	3760	3785	3760	1.08	18:10:00
IHLAS	1.32	1.33	1.33	3.1	18:10:00
AVTUR	13.95	14.09	13.95	2.57	18:10:01
BUCIM	9.19	9.2	9.19	2.8	18:10:00
AKSUE	15.01	15.07	15.07	1.14	18:10:00
MEPET	12.86	12.88	12.86	-1.53	18:10:00
DAGHL	20.94	20.96	20.96	7.6	18:10:01
GENTS	8.77	8.78	8.77	2.33	18:10:00
TEKTU	4.27	4.29	4.27	2.15	18:10:01
DAGI	8.95	8.96	8.95	-0.67	18:10:00
EGEEN	15185	15190	15185	0.73	18:10:00
YATAS	36.38	36.4	36.38	-0.93	18:10:01
BEYAZ	28.08	0	28.08	9.95	18:10:00
CIMSA	33.3	33.32	33.3	-0.66	18:10:00
SEKUR	14	14.02	14	1.82	18:10:00
EREGL	45.22	45.24	45.22	-0.53	18:10:00
LUKSK	148.9	0	148.9	9.97	18:10:00
ALCTL	118.2	118.3	118.3	1.63	18:10:00
ACSEL	157	157.2	157	-1.32	18:10:00
NTHOL	31.5	31.52	31.52	-0.57	18:10:00
INFO	12.21	12.22	12.21	1.75	18:10:00
MEGAP	9.86	0	9.86	9.92	18:10:00
BNTAS	11.93	11.94	11.94	-0.17	18:10:00
KATMR	2.34	2.35	2.34	2.18	18:10:00
KRDMB	21.04	21.08	21.04	-0.75	18:10:00
MRGYO	6.56	6.59	6.56	0.46	18:10:00
SASA	44.72	44.74	44.72	-3.04	18:10:00
DOGUB	21.8	21.82	21.8	2.83	18:10:00
SANKO	26.26	26.3	26.3	4.03	18:10:00
GEDZA	31	31.04	31	1.24	18:10:00
ALARK	118.8	118.9	118.9	1.19	18:10:00
HLGYO	3.3	3.31	3.3	0.92	18:10:00
SANFM	61.05	61.2	61.2	1.92	18:10:00
ISBTR	539805	550000	550000	6.75	18:10:01
BAGFS	25.72	25.78	25.72	0.7	18:10:00
SAHOL	95.6	95.7	95.6	0.37	18:10:00
KRGYO	25.22	25.28	25.28	-0.63	18:10:00
METRO	3.1	3.12	3.12	7.22	18:10:00
IZFAS	27.34	27.38	27.38	2.93	18:10:00
EMKEL	15.53	15.55	15.53	3.26	18:10:00
VKGYO	2.34	2.35	2.35	9.3	18:10:01
GARFA	183.5	183.9	183.5	2.69	18:10:00
DERIM	55	55.2	55	-6.78	18:10:01
ALCAR	1551	1552	1551	4.8	18:10:00
TUKAS	7.9	7.91	7.9	-0.5	18:10:01
IZMDC	7.3	7.31	7.31	-1.88	18:10:00
SELEC	52.25	52.4	52.25	-0.85	18:10:00
EGGUB	47.96	47.98	47.98	1.22	18:10:00
OZKGY	8.72	8.73	8.73	0.23	18:10:00
ORGE	78.45	78.5	78.5	-2.24	18:10:00
PNSUT	90.85	90.9	90.85	0.11	18:10:00
AEFES	193.9	194	193.9	-1.07	18:10:00
KRTEK	41.82	41.84	41.82	3.77	18:10:00
OTKAR	552	552.5	552	-2.3	18:10:00
AVHOL	43.06	43.08	43.08	2.33	18:10:00
AVGYO	9.14	9.15	9.15	2.23	18:10:00
EKGYO	10.39	10.4	10.39	-1.05	18:10:00
JANTS	303.25	303.5	303.25	0.58	18:10:00
THYAO	327.75	328	327.75	-0.68	18:10:01
POLHO	13.53	13.56	13.53	-1.24	18:10:00
HEKTS	16.16	16.17	16.17	-0.25	18:10:00
VAKKO	100.4	100.5	100.5	-2.05	18:10:01
VESBE	22.92	22.94	22.92	1.42	18:10:01
AKSA	116	116.2	116	-1.28	18:10:00
CRDFA	8.42	8.43	8.42	-1.98	18:10:00
VERUS	262.25	262.5	262.5	-1.41	18:10:01
DESA	30.34	30.4	30.4	-0.33	18:10:00
ANELE	20.26	20.32	20.32	-1.65	18:10:00
PGSUS	1033	1034	1033	-0.96	18:10:00
AKENR	19.49	19.5	19.5	6.79	18:10:01
AKGRT	7.55	7.56	7.56	4.56	18:10:00
KLMSN	39.08	39.1	39.1	-1.71	18:10:00
KNFRT	13.17	13.18	13.18	7.86	18:10:00
SRVGY	293	295.75	293	-1.84	18:10:00
ISCTR	13.54	13.55	13.55	-2.31	18:10:00
BIZIM	39.62	39.64	39.62	-1.34	18:10:00
YONGA	106.6	106.7	106.6	-9.97	18:10:01
IEYHO	5.1	5.11	5.11	-0.58	18:10:00
IHYAY	3.14	3.15	3.15	4.65	18:10:00
RYSAS	43.14	43.48	43.14	0.79	18:10:00
ADESE	2.46	2.47	2.47	6.47	18:10:00
BURVA	158.9	159	158.9	3.79	18:10:00
SONME	120	120.1	120	9.09	18:10:01
ARMDA	314.1	319	319	-1.05	18:10:00
ULUUN	29.06	29.08	29.06	-1.16	18:10:01
VKING	54.25	54.3	54.25	0.84	18:10:01
BANVT	233.2	0	233.2	10	18:10:00
KUTPO	103.4	103.9	103.4	-2.45	18:10:00
TATGD	26.44	26.46	26.46	-0.15	18:10:00
USAK	9.51	9.53	9.51	0.74	18:10:01
KLNMA	21.8	21.84	21.84	9.2	18:10:01
KRDMA	22.42	22.44	22.42	-0.97	18:10:00
TSPOR	2	2.01	2	1.01	18:10:01
EPLAS	6.83	6.84	6.84	-4.87	18:10:00
KCHOL	233.1	233.2	233.2	-1.19	18:10:00
MRSHL	2299	2300	2299	-1.75	18:10:00
PKART	98.75	98.85	98.85	-2.51	18:10:00
GSDDE	10.52	0	10.52	9.93	18:10:00
BOSSA	13.5	13.51	13.5	-0.81	18:10:00
ISFIN	13.02	13.03	13.02	1.56	18:10:00
INTEM	299	299.25	299	0	18:10:00
ASELS	62.35	62.4	62.4	0.16	18:10:00
SKTAS	7.04	0	7.04	10	18:10:00
TAVHL	219.7	219.8	219.8	0.37	18:10:00
DMSAS	6.99	7	7	1.74	18:10:00
IPEKE	41.42	41.44	41.44	0.39	18:10:00
ULKER	115	115.1	115.1	-1.88	18:10:01
CCOLA	724.5	725	724.5	1.4	18:10:00
AKFGY	2.29	2.3	2.3	-1.29	18:10:00
IHEVA	2.79	2.8	2.79	-0.36	18:10:00
PAGYO	40.24	40.4	40.24	1.36	18:10:00
PSDTC	140.1	140.5	140.1	2.64	18:10:00
NUHCM	293.5	293.75	293.75	-2.33	18:10:00
PRKME	25.52	25.56	25.56	1.51	18:10:00
CUSAN	27.22	27.24	27.24	-0.29	18:10:00
UFUK	580	580.5	580.5	2.02	18:10:01
ISDMR	38.18	38.2	38.2	0.79	18:10:00
ICBCT	16.59	16.6	16.6	-0.84	18:10:00
VERTU	51.6	51.65	51.6	-5.84	18:10:01
MSGYO	14.59	14.6	14.6	0.9	18:10:00
GUBRF	160.2	160.3	160.2	0.95	18:10:00
FONET	26.48	26.5	26.5	-5.29	18:10:00
IHLGM	1.88	1.89	1.89	6.78	18:10:00
MARKA	101.6	101.8	101.8	-7.29	18:10:01
MAVI	96.55	96.6	96.55	-1.48	18:10:00
BERA	18.91	18.96	18.91	-2.37	18:10:00
AGHOL	331.75	332	332	-0.9	18:10:00
SAFKR	44.48	44.5	44.5	1.74	18:10:00
TLMAN	135.1	135.2	135.1	1.2	18:10:01
QNBFB	390	390.75	390.75	-3.7	18:10:01
ENJSA	65.75	65.8	65.75	-0.53	18:10:00
SUMAS	505	510	510	-3.04	18:10:01
MPARK	250	251	250	0.4	18:10:00
TDGYO	11.59	11.6	11.6	2.2	18:10:01
PEKGY	8.18	8.19	8.18	-1.09	18:10:00
RALYH	202	202.5	202.5	1.35	18:10:00
QNBFL	157.7	0	157.7	9.97	18:10:01
DOKTA	36.84	36.94	36.84	-0.75	18:10:00
KFEIN	130.3	130.4	130.4	0.23	18:10:00
FORMT	2.79	2.8	2.8	2.56	18:10:00
SOKM	62.65	62.7	62.65	1.29	18:10:00
HUBVC	12.57	12.65	12.57	2.28	18:10:00
IDEAS	202.5	203.9	203.9	0.84	18:10:00
SMART	46.3	46.4	46.3	-0.17	18:10:00
CEOEM	18.48	18.49	18.48	1.54	18:10:00
NATEN	55	55.05	55	0.18	18:10:00
YKSLN	22.9	23.04	22.9	0.17	18:10:01
PAPIL	137.6	137.7	137.7	-3.23	18:10:00
ARDYZ	50.2	50.25	50.25	3.74	18:10:00
OYAKC	60.1	60.15	60.1	-2.51	18:10:00
BAYRK	72.95	73	73	3.69	18:10:00
AKYHO	7.78	7.82	7.78	-5.35	18:10:01
FADE	18.35	18.36	18.36	0.77	18:10:00
ALMAD	7.6	7.62	7.6	0.26	18:10:00
TURSG	66.8	66.85	66.85	1.75	18:10:01
DNISI	20.62	20.64	20.64	-2.46	18:10:00
INVEO	48.98	49	49	-2.78	18:10:00
ESEN	22.08	22.1	22.1	1.38	18:10:00
KONTR	240.9	241	241	-0.17	18:10:00
PAMEL	144.7	145	145	1.47	18:10:00
KRVGD	27.1	27.12	27.12	-2.31	18:10:00
ARZUM	48.36	48.38	48.38	1.26	18:10:00
ISKPL	8.5	8.52	8.52	0.59	18:10:00
TRILC	26.72	26.74	26.74	4.86	18:10:01
NTGAZ	18.15	18.18	18.15	-4.12	18:10:00
DERHL	8.69	8.73	8.69	-0.8	18:10:00
MTRKS	78.85	79.1	78.85	0.06	18:10:00
TUREX	54	54.2	54	0.19	18:10:01
QUAGR	4.62	4.63	4.63	4.04	18:10:00
GWIND	29.08	29.1	29.1	0	18:10:00
BIOEN	19.03	19.04	19.03	-0.68	18:10:00
AYDEM	28.96	29	28.96	1.69	18:10:00
CANTE	18.01	18.02	18.01	-0.55	18:10:00
ZRGYO	7.21	7.22	7.21	-4.38	18:10:01
PENTA	18.02	18.03	18.03	0.17	18:10:00
KLKIM	24.56	24.6	24.56	-2.31	18:10:00
MERCN	13.01	13.03	13.01	-1.74	18:10:00
BOBET	37.98	38	38	-1.2	18:10:00
ATATP	146	146.7	146.7	1.1	18:10:00
UNLU	16.47	16.53	16.53	2.73	18:10:01
BMSCH	26.08	26.1	26.1	3.33	18:10:00
OYYAT	47.2	47.3	47.3	2.12	18:10:00
BASGZ	21.42	21.44	21.42	0.56	18:10:00
SELVA	14.58	14.59	14.58	1.18	18:10:00
KGYO	33.88	33.96	33.96	-1.34	18:10:00
MEDTR	30.42	30.48	30.42	-2.44	18:10:00
EDATA	21.7	21.72	21.7	2.36	18:10:00
KTSKR	86.3	86.4	86.3	2.13	18:10:00
VBTYZ	36.44	36.5	36.44	3.17	18:10:01
ESCAR	299.75	300	300	6.19	18:10:00
KARYE	39.1	39.12	39.12	-0.31	18:10:00
MANAS	10.1	10.11	10.11	1.81	18:10:00
AGESA	89.15	89.3	89.15	1.65	18:10:00
GENIL	59.25	59.3	59.3	-1	18:10:00
KZBGY	24.72	24.74	24.74	1.39	18:10:00
GESAN	73.2	73.25	73.2	-1.61	18:10:00
BRLSM	21.76	21.78	21.78	-1.45	18:10:00
EGEPO	22	22.02	22.02	2.99	18:10:00
ORCAY	11.47	11.48	11.48	-0.17	18:10:00
YEOTK	211	211.1	211	-0.75	18:10:01
TEZOL	24.26	24.28	24.28	5.84	18:10:01
KIMMR	11.14	11.19	11.14	-1.85	18:10:00
ANGEN	14.24	14.25	14.25	0.42	18:10:00
GLCVY	47.88	47.98	47.98	3.32	18:10:00
HEDEF	26.82	26.86	26.86	5.75	18:10:00
TETMT	12100	12127.5	12127.5	-2.04	18:10:01
MAGEN	25.42	25.44	25.42	-4.44	18:10:00
IHAAS	14.22	14.23	14.22	2.08	18:10:00
ARASE	79.2	79.25	79.2	4.07	18:10:00
ULUFA	13.53	13.54	13.54	-0.07	18:10:01
GMTAS	8.01	8.03	8.01	0.63	18:10:00
ELITE	48.1	48.14	48.1	-1.43	18:10:00
ISSEN	11.44	11.45	11.44	0.35	18:10:00
MIATK	58.65	58.7	58.65	-0.34	18:10:00
MOBTL	7.1	7.11	7.11	-0.84	18:10:00
KONKA	58.95	59	59	0.34	18:10:00
PCILT	14.39	14.4	14.4	0.7	18:10:00
RNPOL	35.14	35.2	35.14	-1.13	18:10:00
PSGYO	5.98	5.99	5.99	-0.83	18:10:00
DGNMO	14.77	14.78	14.77	-1.86	18:10:00
ERCB	163.5	163.7	163.7	5.68	18:10:00
PNLSN	81.3	81.5	81.3	-2.87	18:10:00
HUNER	7.15	7.16	7.16	-2.85	18:10:00
DAPGM	34	34.08	34.08	6.57	18:10:00
INVES	336	336.25	336	0.45	18:10:00
HTTBT	80.3	80.7	80.3	0.19	18:10:00
KLSYN	6.68	6.7	6.68	-0.89	18:10:00
GZNMI	37.64	37.7	37.7	-5.75	18:10:00
GRSEL	108.8	109	109	0.55	18:10:00
ENSRI	26.86	26.88	26.88	1.66	18:10:00
SMRTG	58.95	59	58.95	-0.59	18:10:00
LIDER	69.1	69.3	69.1	-0.58	18:10:00
CONSE	7.03	7.04	7.03	-2.23	18:10:00
SUWEN	22.34	22.44	22.34	7.92	18:10:00
BMSTL	31.98	32	32	0.44	18:10:00
KMPUR	58.65	58.7	58.7	-2	18:10:00
IMASM	0	20.62	20.62	-9.96	18:10:00
IZINV	61	61.15	61	0	18:10:00
YYLGD	13.33	13.34	13.33	-0.82	18:10:01
SUNTK	16.26	16.31	16.31	2.07	18:10:00
SEGYO	4.52	4.53	4.52	-2.16	18:10:00
EUREN	15.87	15.88	15.88	-1.37	18:10:00
PRDGS	7.03	7.06	7.06	1.73	18:10:00
MAKIM	29.84	29.96	29.96	-0.93	18:10:00
KCAER	61.4	61.45	61.45	-3.15	18:10:00
RUBNS	36.56	36.58	36.58	-4.69	18:10:00
KLRHO	42	42.02	42.02	-4.28	18:10:00
KRPLS	9.8	9.81	9.81	1.76	18:10:00
OBASE	49.4	49.46	49.4	-2.95	18:10:00
BARMA	22.14	22.16	22.16	0.82	18:10:00
AZTEK	107.5	107.8	107.8	-3.14	18:10:00
HKTM	21.16	21.18	21.16	0.19	18:10:00
ZEDUR	104.7	104.8	104.8	5.12	18:10:01
MNDTR	7.03	7.04	7.04	2.03	18:10:00
ALFAS	91.3	91.35	91.35	-1.14	18:10:00
SNICA	35.8	35.82	35.82	2.4	18:10:00
OZSUB	29.92	29.94	29.92	0	18:10:00
PLTUR	16.11	16.19	16.11	0.62	18:10:00
BRKVY	0	80.5	80.5	-9.96	18:10:00
TERA	48.8	48.88	48.88	7.48	18:10:01
AHGAZ	13.17	13.2	13.17	-1.79	18:10:00
EYGYO	10.03	10.05	10.03	-0.69	18:10:00
ONCSM	179.7	179.8	179.8	-2.07	18:10:00
SDTTR	340.25	340.5	340.25	-3.48	18:10:00
TNZTP	59.95	60	60	-0.41	18:10:00
SOKE	16.77	16.78	16.78	-1.18	18:10:00
ASTOR	108.5	108.6	108.5	-1.81	18:10:00
MACKO	78.25	78.3	78.25	-2	18:10:00
BVSAN	0	115.4	115.4	-9.98	18:10:00
GOKNR	25.52	25.54	25.52	2.57	18:10:00
AKFYE	26.58	26.6	26.6	1.14	18:10:00
EKSUN	60.5	60.55	60.55	-0.49	18:10:01
KOPOL	46.12	46.14	46.14	0.87	18:10:00
CVKMD	482.25	482.5	482.25	-0.87	18:10:00
EUPWR	148	148.1	148.1	-0.74	18:10:00
GRTRK	78.3	78.35	78.35	0.45	18:10:00
CWENE	270.25	270.5	270.5	-1.73	18:10:00
BIGCH	34.18	34.2	34.2	3.32	18:10:00
BIENY	42.66	42.68	42.68	0.19	18:10:00
KAYSE	33.32	33.34	33.34	-2.17	18:10:00
INGRM	595.5	597	595.5	-0.83	18:10:00
KTLEV	183	183.3	183.3	-4.78	18:10:00
PASEU	67.9	67.95	67.95	-0.07	18:10:00
FORTE	70.1	70.4	70.1	-0.21	18:10:00
A1CAP	34.44	34.6	34.44	2.01	18:10:00
ICUGS	15.13	15.15	15.13	-1.43	18:10:00
ATAKP	45.26	45.28	45.26	-0.44	18:10:00
KLSER	58.65	58.7	58.7	-1.51	18:10:00
FZLGY	12.51	12.54	12.51	3.05	18:10:00
ASGYO	14.4	14.41	14.41	-0.07	18:10:00
IZENR	27.06	27.08	27.06	-0.81	18:10:00
OFSYM	47	47.02	47	-0.68	18:10:00
TATEN	32.72	32.74	32.74	-1.09	18:10:00
BYDNR	28.98	29	29	-1.83	18:10:00
ENERY	165.9	166	166	-2.35	18:10:00
KZGYO	23	23.02	23	0	18:10:00
EBEBK	49.04	49.06	49.06	0.45	18:10:00
TARKM	568	568.5	568.5	0.35	18:10:00
GIPTA	41.86	41.88	41.88	-0.43	18:10:00
ADGYO	27.96	28	28	-0.36	18:10:00
REEDR	42.7	42.72	42.72	-1.39	18:10:00
HATSN	67.75	67.8	67.8	-1.88	18:10:00
DMRGD	15.94	15.95	15.95	-3.92	18:10:00
MEKAG	67.65	67.7	67.7	0.97	18:10:00
DOFER	43.12	43.18	43.18	-1.37	18:10:00
MHRGY	4.92	4.93	4.93	0.41	18:10:00
BORLS	34	34.1	34	0.41	18:10:00
TABGD	156.8	156.9	156.8	-0.63	18:10:00
VRGYO	30.66	30.7	30.66	-3.58	18:10:01
LRSHO	3.34	3.35	3.35	5.02	18:10:00
MARBL	18.35	18.36	18.36	-1.98	18:10:00
BINHO	510.5	511.5	510.5	-6.5	18:10:00
EKOS	48.8	48.82	48.8	-0.08	18:10:00
AGROT	31.06	31.08	31.08	-2.69	18:10:00
SKYMD	10.65	10.66	10.66	-2.83	18:10:00
CATES	62.2	0	62.2	9.99	18:10:00
BEGYO	0	4.93	4.93	-9.87	18:10:00
KBORU	103	103.5	103	-1.44	18:10:00
SURGY	49.52	49.54	49.54	0.45	18:10:00
MEGMT	45.86	45.88	45.88	2.23	18:10:00
AVPGY	42.08	42.1	42.1	1.45	18:10:00
PATEK	93.35	93.4	93.4	-1.32	18:10:00
BORSK	35.74	35.76	35.76	2.52	18:10:00
LMKDC	25.84	25.86	25.84	-0.92	18:10:00
ALVES	60.7	60.75	60.75	4.83	18:10:00
OBAMS	41.66	41.68	41.68	1.81	18:10:00
SKYLP	154.3	154.7	154.3	-2.47	18:10:00
ARTMS	55.5	55.55	55.55	-0.18	18:10:00
MOGAN	16.24	16.25	16.24	1.37	18:10:00
ODINE	81.15	81.2	81.2	-4.41	18:10:00
ENTRA	12.16	12.17	12.17	0.41	18:10:00
RGYAS	127.4	127.5	127.4	7.69	18:10:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu

Yatırımlarını Yönetirken GCM Yatırım Yanında
Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri

Denemeye Başla