DÖVİZ | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
32.3392 | 32.3356 | 32.3428 | 0.18 | 0.0589 | 32.5143 | 32.251 | 32.2803 | 12:16:21 | ||
35.1193 | 35.1122 | 35.1264 | -0.18 | -0.0634 | 35.5201 | 35.0707 | 35.1827 | 12:16:23 | ||
41.0463 | 41.0395 | 41.0532 | -0.22 | -0.0895 | 41.558 | 41.027 | 41.1358 | 12:16:21 | ||
0.35079 | 0.35071 | 0.35087 | -0.07 | -0.00025 | 0.35396 | 0.35005 | 0.35104 | 12:16:18 | ||
3.0796 | 3.0775 | 3.0816 | -0.46 | -0.0142 | 3.1103 | 3.0796 | 3.0938 | 12:16:18 | ||
4.4919 | 4.491 | 4.4928 | 0.1 | 0.0044 | 4.4928 | 4.4898 | 4.4875 | 12:11:28 | ||
21.0479 | 21.0415 | 21.0544 | -0.6 | -0.1264 | 21.2267 | 21.0478 | 21.1743 | 12:16:19 | ||
23.8217 | 23.8173 | 23.8261 | -0.19 | -0.0459 | 23.9612 | 23.8087 | 23.8676 | 12:16:19 | ||
36.4159 | 36.407 | 36.4248 | 0.15 | 0.0559 | 36.5599 | 36.3379 | 36.36 | 12:16:19 | ||
8.8827 | 8.8774 | 8.888 | 0.18 | 0.0157 | 8.8866 | 8.8653 | 8.867 | 12:16:03 | ||
8.8059 | 8.8044 | 8.8075 | 0.21 | 0.0181 | 8.812 | 8.7918 | 8.7878 | 12:16:07 | ||
8.6234 | 8.6123 | 8.6344 | 0.19 | 0.0161 | 8.6286 | 8.609 | 8.6073 | 12:16:10 | ||
7.054 | 7.0498 | 7.0583 | -0.14 | -0.0096 | 7.0863 | 7.0502 | 7.0636 | 12:16:12 | ||
0.1153 | 0.1147 | 0.1159 | 0.17 | 0.0002 | 0.1161 | 0.1151 | 0.1151 | 12:15:26 | ||
105.1692 | 104.9885 | 105.35 | 0.03 | 0.0271 | 105.2047 | 105.0335 | 105.1421 | 11:55:34 | ||
0.2155 | 0.2153 | 0.2157 | -0.55 | -0.0012 | 0.2193 | 0.2147 | 0.2167 | 12:14:32 | ||
1.7018 | 1.7014 | 1.7023 | -0.22 | -0.0037 | 1.7132 | 1.6989 | 1.7055 | 12:16:23 | ||
3.0205 | 3.0199 | 3.0212 | -0.37 | -0.0112 | 3.0474 | 3.0201 | 3.0317 | 12:16:21 | ||
4.704 | 4.7032 | 4.7048 | -0.13 | -0.0063 | 4.7313 | 4.7016 | 4.7103 | 12:16:21 |
CANLI DÖVİZ KURLARI (SPOT)
?