| MAJÖRLER | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.98068 | 0.98082 | 0.98074 | 0.15 | 0.00151 | 0.98131 | 0.97656 | 0.97923 | 11:19:48 | |
| USD/JPY | 144.78 | 144.8 | 144.78 | -0.24 | -0.35 | 145.13 | 144.78 | 145.13 | 11:19:51 | |
| USD/CHF | 0.9883 | 0.9887 | 0.9885 | -0.2 | -0.002 | 0.9914 | 0.9871 | 0.9905 | 11:19:48 | |
| GBP/USD | 1.1201 | 1.1204 | 1.1202 | 0.36 | 0.004 | 1.1209 | 1.1115 | 1.1162 | 11:19:48 | |
| AUD/USD | 0.6416 | 0.6419 | 0.6417 | 0.14 | 0.0009 | 0.6432 | 0.6385 | 0.6408 | 11:19:48 | |
| USD/CAD | 1.3724 | 1.3728 | 1.3726 | -0.15 | -0.0021 | 1.376 | 1.3718 | 1.3747 | 11:19:48 |
| MİNÖRLER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| AUD/JPY | 92.9000 | 92.9400 | 92.9100 | -0.11 | |
| AUD/CHF | 0.6342 | 0.6345 | 0.6343 | -0.08 | |
| AUD/CAD | 0.8807 | 0.8810 | 0.8808 | -0.01 | |
| CAD/CHF | 0.7200 | 0.7203 | 0.7201 | -0.04 | |
| CAD/JPY | 105.4700 | 105.4960 | 105.4820 | -0.09 | |
| CHF/JPY | 146.4700 | 146.5000 | 146.4800 | -0.03 | |
| EUR/GBP | 0.8754 | 0.8757 | 0.8755 | -0.19 | |
| EUR/CHF | 0.9693 | 0.9697 | 0.9694 | -0.05 | |
| EUR/CAD | 1.3460 | 1.3464 | 1.3462 | 0.01 | |
| EUR/AUD | 1.5280 | 1.5285 | 1.5282 | 0.02 | |
| EUR/JPY | 141.9950 | 142.0210 | 142.0080 | -0.08 | |
| GBP/AUD | 1.7452 | 1.7458 | 1.7454 | 0.16 | |
| GBP/CAD | 1.5374 | 1.5379 | 1.5376 | 0.20 | |
| GBP/CHF | 1.1071 | 1.1076 | 1.1073 | 0.17 | |
| GBP/JPY | 162.1800 | 162.2300 | 162.2000 | 0.12 |
| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| NZD/CHF | 0.5588 | 0.5590 | 0.5589 | -0.24 | |
| NZD/USD | 0.5653 | 0.5656 | 0.5654 | -0.04 | |
| NZD/CAD | 0.7760 | 0.7763 | 0.7762 | -0.20 | |
| AUD/NZD | 1.1346 | 1.1350 | 1.1348 | 0.19 | |
| USD/SGD | 1.4282 | 1.4287 | 1.4284 | -0.06 | |
| EUR/NZD | 1.7340 | 1.7347 | 1.7343 | 0.21 | |
| GBP/NZD | 1.9806 | 1.9813 | 1.9809 | 0.40 | |
| USD/ILS | 3.5231 | 3.5259 | 3.5244 | -0.10 | |
| EUR/PLN | 4.8740 | 4.8758 | 4.8749 | -0.26 | |
| USD/PLN | 4.9694 | 4.9713 | 4.9703 | -0.45 | |
| USD/CNH | 7.1050 | 7.1080 | 7.1060 | 0.31 | |
| EUR/DKK | 7.4383 | 7.4394 | 7.4388 | -0.01 | |
| USD/DKK | 7.5842 | 7.5855 | 7.5848 | -0.17 | |
| EUR/NOK | 10.5003 | 10.5036 | 10.5019 | 0.04 | |
| USD/NOK | 10.7070 | 10.7113 | 10.7091 | -0.12 | |
| EUR/SEK | 10.9080 | 10.9102 | 10.9091 | -0.12 | |
| USD/SEK | 11.1221 | 11.1251 | 11.1235 | -0.30 | |
| EUR/ZAR | 17.6399 | 17.6473 | 17.6435 | 0.07 | |
| USD/ZAR | 17.9877 | 17.9925 | 17.9900 | -0.05 | |
| USD/MXN | 20.0430 | 20.0610 | 20.0520 | -0.35 | |
| USD/RUB | 61.4317 | 61.4318 | 61.4317 | 0.87 | |
| NZD/JPY | 81.8660 | 81.8900 | 81.8780 | -0.29 | |
| USD/HUF | 431.5900 | 431.8900 | 431.7300 | -0.24 | |
| XAU/USD | 1712.4500 | 1712.7300 | 1712.5900 | 0.00 |
