100.000 TL Sanal paranız hazır!
Kaybetme riskiniz olmadan yatırım yaparak para kazanma fırsatı yakalayabilirsiniz!
BEDAVA eğitime katılmak için tıklayın.
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar
RSS Interactive
İNDİR
| MAJÖRLER | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.07928 | 1.07941 | 1.07934 | -1.1 | -0.01202 | 1.09401 | 1.07932 | 1.09136 | 23:59:59 | |
| USD/JPY | 131.13 | 131.16 | 131.14 | 1.86 | 2.39 | 131.19 | 128.32 | 128.75 | 23:59:59 | |
| USD/CHF | 0.9261 | 0.9264 | 0.9262 | 1.4 | 0.0128 | 0.9269 | 0.9117 | 0.9134 | 23:59:59 | |
| GBP/USD | 1.2049 | 1.2052 | 1.205 | -1.53 | -0.0187 | 1.2265 | 1.2049 | 1.2237 | 23:59:59 | |
| AUD/USD | 0.6921 | 0.6924 | 0.6922 | -2.27 | -0.0161 | 0.7087 | 0.6918 | 0.7083 | 23:59:59 | |
| USD/CAD | 1.34 | 1.3403 | 1.3401 | 0.66 | 0.0088 | 1.3425 | 1.3307 | 1.3313 | 23:59:58 |
| MİNÖRLER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| AUD/JPY | 90.7700 | 90.8000 | 90.7800 | -0.46 | |
| AUD/CHF | 0.6411 | 0.6414 | 0.6412 | -0.91 | |
| AUD/CAD | 0.9276 | 0.9279 | 0.9277 | -1.63 | |
| CAD/CHF | 0.6910 | 0.6913 | 0.6911 | 0.73 | |
| CAD/JPY | 97.8430 | 97.8680 | 97.8550 | 1.18 | |
| CHF/JPY | 141.5600 | 141.6000 | 141.5800 | 0.46 | |
| EUR/GBP | 0.8956 | 0.8958 | 0.8956 | 0.44 | |
| EUR/CHF | 0.9997 | 1.0000 | 0.9998 | 0.29 | |
| EUR/CAD | 1.4463 | 1.4467 | 1.4464 | -0.44 | |
| EUR/AUD | 1.5589 | 1.5593 | 1.5590 | 1.19 | |
| EUR/JPY | 141.5330 | 141.5590 | 141.5460 | 0.73 | |
| GBP/AUD | 1.7405 | 1.7410 | 1.7407 | 0.76 | |
| GBP/CAD | 1.6147 | 1.6152 | 1.6149 | -0.88 | |
| GBP/CHF | 1.1160 | 1.1164 | 1.1162 | -0.15 | |
| GBP/JPY | 158.0100 | 158.0600 | 158.0300 | 0.30 |
| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| NZD/CHF | 0.5856 | 0.5858 | 0.5857 | -1.03 | |
| NZD/USD | 0.6322 | 0.6325 | 0.6323 | -2.41 | |
| NZD/CAD | 0.8473 | 0.8476 | 0.8474 | -1.75 | |
| AUD/NZD | 1.0946 | 1.0949 | 1.0947 | 0.14 | |
| USD/SGD | 1.3231 | 1.3237 | 1.3234 | 1.08 | |
| EUR/NZD | 1.7066 | 1.7072 | 1.7068 | 1.34 | |
| GBP/NZD | 1.9053 | 1.9060 | 1.9056 | 0.91 | |
| USD/ILS | 3.4293 | 3.4362 | 3.4327 | 1.02 | |
| USD/PLN | 4.3704 | 4.3734 | 4.3719 | 1.79 | |
| EUR/PLN | 4.7168 | 4.7203 | 4.7185 | 0.67 | |
| USD/CNH | 6.8070 | 6.8100 | 6.8080 | 1.07 | |
| USD/DKK | 6.8963 | 6.8980 | 6.8971 | 1.15 | |
| EUR/DKK | 7.4437 | 7.4449 | 7.4443 | 0.04 | |
| USD/NOK | 10.2191 | 10.2244 | 10.2217 | 1.80 | |
| USD/SEK | 10.5518 | 10.5561 | 10.5539 | 1.79 | |
| EUR/NOK | 11.0296 | 11.0351 | 11.0323 | 0.67 | |
| EUR/SEK | 11.3894 | 11.3928 | 11.3910 | 0.66 | |
| USD/ZAR | 17.4704 | 17.4810 | 17.4757 | 2.30 | |
| EUR/ZAR | 18.8566 | 18.8684 | 18.8624 | 1.18 | |
| USD/MXN | 18.9650 | 18.9720 | 18.9680 | 1.72 | |
| USD/RUB | 70.5999 | 70.6000 | 70.5999 | 0.77 | |
| NZD/JPY | 82.9110 | 82.9310 | 82.9210 | -0.58 | |
| USD/HUF | 359.5300 | 359.9200 | 359.7200 | 1.79 | |
| XAU/USD | 1864.7100 | 1865.0200 | 1864.8600 | -2.51 |