Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar
RSS Interactive
| MAJÖRLER | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1719 | 1.1720 | 1.1720 | 0.00 | 0.0000 | 1.1727 | 1.1715 | 1.1720 | 02:49:09 | |
| USD/JPY | 110.7300 | 110.7700 | 110.7500 | 0.02 | 0.0300 | 110.8000 | 110.6800 | 110.7200 | 02:48:42 | |
| USD/CHF | 0.9247 | 0.9251 | 0.9248 | 0.05 | 0.0004 | 0.9253 | 0.9240 | 0.9243 | 02:48:17 | |
| GBP/USD | 1.3664 | 1.3667 | 1.3665 | -0.05 | -0.0007 | 1.3674 | 1.3662 | 1.3673 | 02:48:31 | |
| AUD/USD | 0.7261 | 0.7266 | 0.7263 | 0.04 | 0.0002 | 0.7268 | 0.7254 | 0.7260 | 02:49:10 | |
| USD/CAD | 1.2652 | 1.2656 | 1.2653 | 0.01 | 0.0002 | 1.2664 | 1.2646 | 1.2651 | 02:49:01 |
| MİNÖRLER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| AUD/JPY | 80.4300 | 80.4600 | 80.4400 | 0.04 | |
| AUD/CHF | 0.6715 | 0.6719 | 0.6717 | 0.11 | |
| AUD/CAD | 0.9186 | 0.9194 | 0.9189 | 0.03 | |
| CAD/CHF | 0.7305 | 0.7313 | 0.7308 | 0.02 | |
| CAD/JPY | 87.5160 | 87.5480 | 87.5320 | 0.00 | |
| CHF/JPY | 119.7400 | 119.7800 | 119.7500 | -0.03 | |
| EUR/GBP | 0.8575 | 0.8578 | 0.8576 | 0.07 | |
| EUR/CHF | 1.0838 | 1.0841 | 1.0839 | 0.05 | |
| EUR/CAD | 1.4827 | 1.4833 | 1.4829 | 0.00 | |
| EUR/AUD | 1.6136 | 1.6139 | 1.6137 | -0.04 | |
| EUR/JPY | 129.8030 | 129.8200 | 129.8110 | 0.01 | |
| GBP/AUD | 1.8813 | 1.8819 | 1.8815 | -0.10 | |
| GBP/CAD | 1.7289 | 1.7293 | 1.7291 | -0.05 | |
| GBP/CHF | 1.2636 | 1.2642 | 1.2638 | 0.00 | |
| GBP/JPY | 151.3300 | 151.3800 | 151.3500 | -0.02 |
| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| NZD/USD | 0.7012 | 0.7013 | 0.7012 | 0.04 | |
| NZD/CAD | 0.8871 | 0.8875 | 0.8873 | 0.05 | |
| NZD/JPY | 77.6500 | 77.6920 | 77.6710 | 0.01 | |
| AUD/NZD | 1.0355 | 1.0358 | 1.0356 | 0.02 | |
| GBP/NZD | 1.9483 | 1.9490 | 1.9486 | -0.09 | |
| EUR/SEK | 10.1252 | 10.1315 | 10.1283 | -0.10 | |
| USD/CNH | 6.4580 | 6.4650 | 6.4610 | -0.01 | |
| USD/MXN | 20.0590 | 20.0700 | 20.0640 | 0.02 | |
| XAU/USD | 1749.3900 | 1749.6900 | 1749.5300 | -0.05 | |
| USD/DKK | 6.3433 | 6.3455 | 6.3444 | 0.00 | |
| USD/HUF | 304.0100 | 304.4500 | 304.2300 | -0.02 | |
| EUR/ZAR | 17.5145 | 17.5357 | 17.5251 | -0.05 | |
| USD/RUB | 72.7541 | 72.8039 | 72.7790 | -0.18 | |
| USD/SGD | 1.3533 | 1.3538 | 1.3535 | -0.02 | |
| EUR/DKK | 7.4355 | 7.4364 | 7.4359 | -0.01 | |
| EUR/PLN | 4.6041 | 4.6127 | 4.6084 | 0.04 | |
| USD/ZAR | 14.9476 | 14.9593 | 14.9534 | 0.03 | |
| NZD/CHF | 0.6483 | 0.6488 | 0.6485 | 0.10 | |
| USD/ILS | 3.1957 | 3.2003 | 3.1979 | -0.10 | |
| USD/SEK | 8.6388 | 8.6440 | 8.6414 | -0.09 | |
| USD/NOK | 8.5722 | 8.5766 | 8.5743 | -0.11 | |
| EUR/NZD | 1.6707 | 1.6717 | 1.6712 | -0.03 | |
| USD/PLN | 3.9285 | 3.9344 | 3.9314 | 0.05 | |
| EUR/NOK | 10.0457 | 10.0523 | 10.0490 | -0.10 |
En son haberleri almak için,Paratic Piyasalar sana bildirim göndermek istiyor.
