Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar
RSS Interactive
İNDİR
| MAJÖRLER | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1272 | 1.1273 | 1.1272 | 0.04 | 0.0005 | 1.1274 | 1.1264 | 1.1267 | 02:32:11 | |
| USD/JPY | 113.4700 | 113.5000 | 113.4800 | 0.00 | 0.0100 | 113.6500 | 113.4700 | 113.4700 | 02:31:52 | |
| USD/CHF | 0.9244 | 0.9247 | 0.9245 | -0.01 | 0.0000 | 0.9260 | 0.9243 | 0.9246 | 02:31:09 | |
| GBP/USD | 1.3244 | 1.3247 | 1.3245 | 0.01 | 0.0001 | 1.3247 | 1.3234 | 1.3243 | 02:32:06 | |
| AUD/USD | 0.7117 | 0.7119 | 0.7117 | 0.00 | 0.0000 | 0.7124 | 0.7115 | 0.7117 | 02:31:59 | |
| USD/CAD | 1.2642 | 1.2646 | 1.2644 | -0.02 | -0.0002 | 1.2648 | 1.2635 | 1.2647 | 02:31:58 |
| MİNÖRLER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| AUD/JPY | 80.7500 | 80.7900 | 80.7600 | 0.00 | |
| AUD/CHF | 0.6579 | 0.6582 | 0.6580 | 0.00 | |
| AUD/CAD | 0.8998 | 0.9003 | 0.9000 | -0.01 | |
| CAD/CHF | 0.7309 | 0.7314 | 0.7311 | 0.01 | |
| CAD/JPY | 89.7300 | 89.7610 | 89.7450 | 0.02 | |
| CHF/JPY | 122.7200 | 122.7600 | 122.7400 | 0.01 | |
| EUR/GBP | 0.8509 | 0.8513 | 0.8510 | 0.02 | |
| EUR/CHF | 1.0417 | 1.0424 | 1.0420 | 0.01 | |
| EUR/CAD | 1.4252 | 1.4256 | 1.4253 | 0.02 | |
| EUR/AUD | 1.5835 | 1.5839 | 1.5837 | 0.03 | |
| EUR/JPY | 127.9130 | 127.9440 | 127.9280 | 0.04 | |
| GBP/AUD | 1.8606 | 1.8612 | 1.8609 | 0.00 | |
| GBP/CAD | 1.6746 | 1.6751 | 1.6748 | -0.01 | |
| GBP/CHF | 1.2243 | 1.2249 | 1.2245 | 0.00 | |
| GBP/JPY | 150.2900 | 150.3300 | 150.3000 | 0.01 |
| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| NZD/USD | 0.6785 | 0.6787 | 0.6786 | 0.00 | |
| NZD/CAD | 0.8580 | 0.8582 | 0.8581 | -0.02 | |
| NZD/JPY | 77.0020 | 77.0300 | 77.0150 | 0.00 | |
| AUD/NZD | 1.0486 | 1.0488 | 1.0487 | 0.00 | |
| GBP/NZD | 1.9513 | 1.9523 | 1.9518 | 0.01 | |
| EUR/SEK | 10.2545 | 10.2608 | 10.2576 | -0.01 | |
| USD/CNH | 6.3620 | 6.3690 | 6.3650 | 0.00 | |
| USD/MXN | 21.0280 | 21.0460 | 21.0370 | 0.10 | |
| XAU/USD | 1784.1400 | 1784.6600 | 1784.3900 | -0.05 | |
| USD/DKK | 6.5959 | 6.5968 | 6.5963 | -0.05 | |
| USD/HUF | 325.5100 | 325.8400 | 325.6700 | -0.11 | |
| EUR/ZAR | 17.8556 | 17.8949 | 17.8752 | 0.03 | |
| USD/RUB | 73.9921 | 74.0385 | 74.0152 | -0.06 | |
| USD/SGD | 1.3652 | 1.3657 | 1.3654 | 0.00 | |
| EUR/DKK | 7.4354 | 7.4363 | 7.4358 | 0.00 | |
| EUR/PLN | 4.5798 | 4.5847 | 4.5822 | -0.03 | |
| USD/ZAR | 15.8438 | 15.8704 | 15.8570 | 0.00 | |
| NZD/CHF | 0.6273 | 0.6275 | 0.6274 | -0.01 | |
| USD/ILS | 3.1273 | 3.1324 | 3.1298 | -0.09 | |
| USD/SEK | 9.0963 | 9.1016 | 9.0989 | -0.06 | |
| USD/NOK | 9.0066 | 9.0197 | 9.0131 | -0.16 | |
| EUR/NZD | 1.6608 | 1.6614 | 1.6610 | 0.04 | |
| USD/PLN | 4.0628 | 4.0665 | 4.0646 | -0.09 | |
| EUR/NOK | 10.1576 | 10.1651 | 10.1613 | -0.09 |
En son haberleri almak için,Paratic Piyasalar sana bildirim göndermek istiyor.
