| MAJÖRLER | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.06862 | 1.06891 | 1.06876 | -0.01 | -0.00014 | 1.06913 | 1.06843 | 1.0689 | 00:53:45 | |
| USD/JPY | 139.28 | 139.33 | 139.3 | -0.02 | -0.03 | 139.36 | 139.25 | 139.33 | 00:53:53 | |
| USD/CHF | 0.9103 | 0.911 | 0.9106 | 0 | 0 | 0.9111 | 0.9099 | 0.9106 | 00:53:54 | |
| GBP/USD | 1.2435 | 1.2442 | 1.2438 | -0.02 | -0.0002 | 1.2442 | 1.243 | 1.244 | 00:53:55 | |
| AUD/USD | 0.65 | 0.6504 | 0.6501 | -0.02 | -0.0001 | 0.6503 | 0.6496 | 0.6502 | 00:53:53 | |
| USD/CAD | 1.3569 | 1.3576 | 1.3572 | -0.01 | -0.0001 | 1.3576 | 1.3568 | 1.3573 | 00:53:44 |
| MİNÖRLER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| AUD/JPY | 90.5400 | 90.6000 | 90.5700 | -0.03 | |
| AUD/CHF | 0.5916 | 0.5923 | 0.5919 | -0.02 | |
| AUD/CAD | 0.8821 | 0.8827 | 0.8823 | -0.05 | |
| CAD/CHF | 0.6705 | 0.6710 | 0.6707 | -0.01 | |
| CAD/JPY | 102.6010 | 102.7080 | 102.6540 | 0.01 | |
| CHF/JPY | 152.8800 | 153.0800 | 152.9800 | -0.01 | |
| EUR/GBP | 0.8588 | 0.8594 | 0.8591 | 0.00 | |
| EUR/CHF | 0.9728 | 0.9739 | 0.9733 | -0.01 | |
| EUR/CAD | 1.4497 | 1.4509 | 1.4502 | -0.04 | |
| EUR/AUD | 1.6431 | 1.6441 | 1.6435 | -0.01 | |
| EUR/JPY | 148.8530 | 148.9070 | 148.8790 | -0.04 | |
| GBP/AUD | 1.9121 | 1.9137 | 1.9129 | 0.00 | |
| GBP/CAD | 1.6873 | 1.6890 | 1.6881 | -0.02 | |
| GBP/CHF | 1.1320 | 1.1338 | 1.1328 | 0.00 | |
| GBP/JPY | 173.2300 | 173.3600 | 173.2900 | -0.02 |
| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| NZD/CHF | 0.5476 | 0.5479 | 0.5478 | 0.02 | |
| USD/DKK | 6.9655 | 6.9701 | 6.9678 | 0.02 | |
| XAU/USD | 1962.5800 | 1962.9800 | 1962.7800 | 0.18 | |
| USD/MXN | 17.6620 | 17.6790 | 17.6700 | -0.07 | |
| GBP/NZD | 2.0663 | 2.0689 | 2.0675 | 0.07 | |
| USD/ZAR | 19.7089 | 19.7537 | 19.7312 | 0.02 | |
| NZD/JPY | 83.7870 | 83.8430 | 83.8140 | -0.02 | |
| EUR/NOK | 11.8335 | 11.8555 | 11.8445 | -0.02 | |
| NZD/USD | 0.6014 | 0.6018 | 0.6016 | -0.04 | |
| USD/CNH | 7.1160 | 7.1190 | 7.1170 | 0.00 | |
| AUD/NZD | 1.0804 | 1.0810 | 1.0807 | 0.07 | |
| USD/NOK | 11.0730 | 11.0920 | 11.0824 | -0.04 | |
| EUR/PLN | 4.5259 | 4.5373 | 4.5316 | 0.12 | |
| USD/RUB | 81.5411 | 81.5576 | 81.5493 | 0.09 | |
| USD/SGD | 1.3516 | 1.3526 | 1.3520 | 0.04 | |
| USD/HUF | 346.2800 | 347.2500 | 346.7600 | 0.02 | |
| EUR/SEK | 11.5969 | 11.6083 | 11.6026 | 0.04 | |
| USD/PLN | 4.2315 | 4.2496 | 4.2405 | 0.14 | |
| EUR/ZAR | 21.0348 | 21.1170 | 21.0758 | -0.05 | |
| USD/ILS | 3.7212 | 3.7367 | 3.7289 | -0.12 | |
| EUR/NZD | 1.7751 | 1.7776 | 1.7763 | 0.03 | |
| NZD/CAD | 0.8161 | 0.8166 | 0.8164 | -0.07 | |
| EUR/DKK | 7.4465 | 7.4479 | 7.4471 | 0.00 | |
| USD/SEK | 10.8446 | 10.8702 | 10.8574 | 0.05 |
