| EMTİALAR | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| Ham Petrol | 71.98 | 72.01 | 72 | 2.71 | 1.9 | 72.17 | 70 | 70.1 | 22:57:41 | |
| Gümüş | 23.7 | 23.705 | 23.703 | -1.18 | -0.284 | 24.117 | 23.663 | 23.987 | 22:57:32 | |
| Brent Petrol | 76.33 | 76.46 | 76.39 | 2.8 | 2.08 | 76.62 | 74.18 | 74.31 | 22:57:40 | |
| Bakır | 3.7285 | 3.7295 | 3.729 | 0.49 | 0.018 | 3.7888 | 3.693 | 3.711 | 22:57:25 | |
| Doğal Gaz | 2.176 | 2.183 | 2.179 | 0.97 | 0.021 | 2.232 | 2.14 | 2.158 | 22:57:41 | |
| Platin | 1006 | 1006.3 | 1006.15 | -0.39 | -3.95 | 1020.85 | 1002 | 1010.1 | 22:57:41 | |
| Paladyum | 1415.2 | 1418.85 | 1417.03 | 1.89 | 26.33 | 1429.5 | 1386.5 | 1390.7 | 22:55:27 | |
| Buğday | 619.3 | 621.3 | 620.3 | 1.69 | 10.3 | 622.4 | 602.5 | 610 | 21:20:02 | |
| Soya Yağı | 49.38 | 49.42 | 49.4 | 3.22 | 1.54 | 49.56 | 47.69 | 47.86 | 21:19:57 | |
| Pamuk | 86.02 | 86.32 | 86.17 | -0.29 | -0.25 | 87.14 | 85.53 | 86.42 | 21:20:06 | |
| Benzin | 2.504 | 2.5062 | 2.5051 | 2.83 | 0.0689 | 2.5145 | 2.4322 | 2.4362 | 22:57:41 | |
| Kakao | 3021 | 3028 | 3024.5 | 0.55 | 16.5 | 3033.5 | 2992.5 | 3008 | 20:28:33 | |
| Kalorifer Yakıtı | 2.3656 | 2.3679 | 2.3668 | 2.25 | 0.0521 | 2.3793 | 2.3113 | 2.3147 | 22:57:36 | |
| Kahve | 180.35 | 180.85 | 180.6 | -1.34 | -2.45 | 187.78 | 179.08 | 183.05 | 20:29:50 | |
| Portakal Suyu | 278.8 | 281.35 | 280.08 | -4.23 | -12.37 | 292.28 | 277.45 | 292.45 | 21:00:03 | |
| Soya Fasulyesi | 1351.75 | 1352.25 | 1352 | 1.73 | 23 | 1355.12 | 1322 | 1329 | 21:19:57 | |
| Canlı Sığır | 175.03 | 176.85 | 176.6 | 0.97 | 1.7 | 176.88 | 175 | 174.9 | 21:04:59 | |
| Mısır | 607.6 | 608.6 | 608.1 | 2.72 | 16.1 | 610.4 | 581.38 | 592 | 21:20:06 |
