| EMTİALAR | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| Ham Petrol | 79.67 | 79.73 | 79.74 | -1.83 | -1.49 | 82.56 | 79.14 | 81.23 | 23:59:58 | |
| Gümüş | 19.025 | 19.03 | 19.015 | 1.62 | 0.303 | 19.3 | 18.745 | 18.712 | 23:59:56 | |
| Brent Petrol | 86.33 | 86.44 | 86.38 | -2.48 | -2.2 | 89.71 | 85.94 | 88.58 | 23:58:56 | |
| Bakır | 3.388 | 3.395 | 3.3885 | -0.86 | -0.0295 | 3.4745 | 3.3885 | 3.418 | 23:59:58 | |
| Doğal Gaz | 6.826 | 6.837 | 6.826 | -0.7 | -0.048 | 7.044 | 6.705 | 6.874 | 23:59:55 | |
| Platin | 857.5 | 859.1 | 857.4 | -0.33 | -2.8 | 875.8 | 852.1 | 860.2 | 23:59:56 | |
| Paladyum | 2169.2 | 2175.35 | 2169 | -1.9 | -42.1 | 2242 | 2167.5 | 2211.1 | 23:59:55 | |
| Buğday | 921.5 | 923.5 | 922.5 | 2.84 | 25.5 | 945.5 | 893.1 | 897 | 21:20:04 | |
| Soya Yağı | 61.31 | 61.45 | 61.33 | -3.96 | -2.53 | 64.43 | 61.31 | 63.86 | 21:19:56 | |
| Pamuk | 85.11 | 85.41 | 85.26 | 0.12 | 0.1 | 85.94 | 83.62 | 85.16 | 21:20:04 | |
| Benzin | 2.3722 | 2.3756 | 2.3739 | -1.2 | -0.0288 | 2.4261 | 2.3244 | 2.4027 | 23:59:02 | |
| Kakao | 2343 | 2350 | 2347 | 0.86 | 20 | 2375 | 2330 | 2327 | 20:29:00 | |
| Kalorifer Yakıtı | 3.2298 | 3.2345 | 3.2301 | -1.98 | -0.0651 | 3.2929 | 3.1943 | 3.2952 | 23:59:55 | |
| Kahve | 220.73 | 221.23 | 220.98 | -2.09 | -4.72 | 226.4 | 220.98 | 225.7 | 20:29:49 | |
| Portakal Suyu | 194 | 195 | 194.5 | 2.13 | 4.05 | 195.28 | 185 | 190.45 | 21:00:00 | |
| Soya Fasulyesi | 1364.25 | 1366 | 1366 | -3.17 | -44.75 | 1425.75 | 1363.25 | 1410.75 | 21:19:59 | |
| Canlı Sığır | 144.25 | 144.25 | 143.4 | -0.5 | -0.73 | 144.5 | 143.23 | 144.13 | 21:04:58 | |
| Mısır | 678 | 678.75 | 678 | 1.27 | 8.5 | 696.25 | 669.25 | 669.5 | 21:19:56 |
