EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0250 | 1.0250 | 1.0251 | 0.33 | 0.0034 | 1.02777 | 1.0216 | 1.0216 | 03:22:40 | |
USD/JPY | 157.4300 | 157.4200 | 157.4500 | -0.14 | -0.2200 | 157.69 | 157.12 | 157.6500 | 03:22:41 | |
USD/CHF | 0.9164 | 0.9163 | 0.9166 | -0.19 | -0.0017 | 0.9182 | 0.9151 | 0.9181 | 03:22:37 | |
GBP/USD | 1.2218 | 1.2217 | 1.2220 | 0.34 | 0.0042 | 1.225 | 1.2176 | 1.2176 | 03:22:41 | |
AUD/USD | 0.6187 | 0.6186 | 0.6189 | 0.42 | 0.0026 | 0.6203 | 0.616 | 0.6161 | 03:22:40 | |
USD/CAD | 1.4373 | 1.4371 | 1.4375 | -0.17 | -0.0025 | 1.4399 | 1.4343 | 1.4398 | 03:22:33 | |
Ham Petrol | 77.20 | 77.18 | 77.22 | -0.13 | -0.10 | 77.32 | 77.16 | 77.30 | 03:22:40 | |
Bakır | 4.32 | 4.32 | 4.33 | 0.05 | 0.00 | 4.3418 | 4.3232 | 4.32 | 03:21:37 | |
Doğal Gaz | 3.93 | 3.92 | 3.95 | 0.18 | 0.00 | 3.94 | 3.905 | 3.93 | 03:22:38 | |
Platin | 970.40 | 969.00 | 971.80 | -0.01 | -0.05 | 974.4 | 969.8 | 970.45 | 03:22:35 | |
Paladyum | 947.00 | 946.00 | 946.50 | -0.21 | -2.00 | 953.75 | 946.25 | 949.00 | 03:22:24 |