EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0515 | 1.0515 | 1.0516 | 0.03 | 0.0002 | 1.05159 | 1.05076 | 1.0512 | 04:15:13 | |
USD/JPY | 150.3000 | 150.2900 | 150.3200 | -0.14 | -0.2100 | 150.77 | 150.19 | 150.5100 | 04:15:13 | |
USD/CHF | 0.8839 | 0.8838 | 0.8842 | -0.02 | -0.0002 | 0.8846 | 0.8835 | 0.8841 | 04:15:13 | |
GBP/USD | 1.2700 | 1.2699 | 1.2702 | -0.02 | -0.0002 | 1.2708 | 1.2693 | 1.2702 | 04:15:10 | |
AUD/USD | 0.6427 | 0.6426 | 0.6429 | -0.19 | -0.0012 | 0.644 | 0.6421 | 0.6439 | 04:15:13 | |
USD/CAD | 1.4071 | 1.4070 | 1.4074 | 0.06 | 0.0008 | 1.4079 | 1.4063 | 1.4063 | 04:15:13 | |
Ham Petrol | 68.69 | 68.67 | 68.71 | 0.22 | 0.15 | 68.84 | 68.65 | 68.54 | 04:15:13 | |
Bakır | 4.20 | 4.19 | 4.20 | 0.07 | 0.00 | 4.2038 | 4.1952 | 4.19 | 04:15:12 | |
Doğal Gaz | 3.06 | 3.06 | 3.07 | -0.39 | -0.01 | 3.082 | 3.048 | 3.07 | 04:14:59 | |
Platin | 953.05 | 952.30 | 953.80 | 0.47 | 4.45 | 953.8 | 947.7 | 948.60 | 04:15:13 | |
Paladyum | 991.78 | 990.70 | 992.85 | -0.05 | -0.47 | 992.53 | 989 | 992.25 | 04:14:51 |