EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1466 | 1.1466 | 1.1467 | -0.13 | -0.0014 | 1.14889 | 1.14505 | 1.1481 | 07:04:42 | |
USD/JPY | 145.0500 | 145.0400 | 145.0600 | -0.05 | -0.0700 | 145.22 | 144.73 | 145.1200 | 07:04:43 | |
USD/CHF | 0.8196 | 0.8195 | 0.8198 | 0.11 | 0.0009 | 0.8205 | 0.8176 | 0.8187 | 07:04:42 | |
GBP/USD | 1.3407 | 1.3406 | 1.3409 | -0.10 | -0.0013 | 1.3429 | 1.3387 | 1.3420 | 07:04:40 | |
AUD/USD | 0.6489 | 0.6489 | 0.6491 | -0.29 | -0.0019 | 0.6511 | 0.6474 | 0.6508 | 07:04:41 | |
USD/CAD | 1.3709 | 1.3708 | 1.3711 | 0.11 | 0.0015 | 1.3721 | 1.3687 | 1.3694 | 07:04:41 | |
Ham Petrol | 73.36 | 73.34 | 73.38 | -0.19 | -0.14 | 73.78 | 72.65 | 73.50 | 07:04:41 | |
Bakır | 4.83 | 4.83 | 4.84 | -0.34 | -0.01 | 4.8683 | 4.8332 | 4.85 | 07:04:41 | |
Doğal Gaz | 3.97 | 3.97 | 3.98 | -0.08 | 0.00 | 3.987 | 3.966 | 3.98 | 07:03:55 | |
Platin | 1337.95 | 1336.50 | 1339.40 | 1.33 | 17.55 | 1343.25 | 1320.25 | 1320.40 | 07:04:33 | |
Paladyum | 1067.00 | 1065.00 | 1069.00 | 0.90 | 9.50 | 1068.25 | 1055.25 | 1057.50 | 07:03:45 |