EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0492 | 1.0491 | 1.0492 | 0.24 | 0.0025 | 1.05243 | 1.04533 | 1.0467 | 20:32:25 | |
USD/JPY | 153.7900 | 153.7800 | 153.8100 | 0.74 | 1.1300 | 153.8 | 152.45 | 152.6600 | 20:32:25 | |
USD/CHF | 0.8930 | 0.8929 | 0.8932 | 0.10 | 0.0009 | 0.8945 | 0.8915 | 0.8921 | 20:32:25 | |
GBP/USD | 1.2620 | 1.2618 | 1.2623 | -0.38 | -0.0048 | 1.2681 | 1.2608 | 1.2668 | 20:32:26 | |
AUD/USD | 0.6354 | 0.6353 | 0.6356 | -0.14 | -0.0009 | 0.6383 | 0.6351 | 0.6363 | 20:32:25 | |
USD/CAD | 1.4239 | 1.4238 | 1.4241 | 0.10 | 0.0014 | 1.4245 | 1.4209 | 1.4225 | 20:32:25 | |
Ham Petrol | 71.25 | 71.24 | 71.27 | 1.76 | 1.23 | 71.27 | 69.87 | 70.02 | 20:32:26 | |
Bakır | 4.19 | 4.19 | 4.19 | -1.19 | -0.05 | 4.2435 | 4.1842 | 4.24 | 20:32:24 | |
Doğal Gaz | 3.27 | 3.27 | 3.28 | -5.09 | -0.17 | 3.488 | 3.274 | 3.45 | 20:32:26 | |
Platin | 922.80 | 921.60 | 924.00 | -1.90 | -17.90 | 945.25 | 921.1 | 940.70 | 20:32:23 | |
Paladyum | 963.00 | 961.00 | 965.00 | -2.87 | -28.50 | 989.75 | 955 | 991.50 | 20:31:59 |