EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0855 | 1.0855 | 1.0856 | 0.10 | 0.0010 | 1.08685 | 1.0842 | 1.0845 | 23:59:58 | |
USD/JPY | 153.7500 | 153.7100 | 153.8000 | -0.12 | -0.1800 | 154.74 | 153.09 | 153.9300 | 00:00:00 | |
USD/CHF | 0.8836 | 0.8835 | 0.8837 | 0.23 | 0.0020 | 0.8844 | 0.8802 | 0.8816 | 00:00:00 | |
GBP/USD | 1.2868 | 1.2867 | 1.2869 | 0.14 | 0.0018 | 1.2878 | 1.2849 | 1.2850 | 23:59:59 | |
AUD/USD | 0.6546 | 0.6545 | 0.6548 | 0.14 | 0.0009 | 0.6568 | 0.6535 | 0.6537 | 23:59:57 | |
USD/CAD | 1.3836 | 1.3833 | 1.3840 | 0.09 | 0.0012 | 1.3849 | 1.3805 | 1.3824 | 00:00:00 | |
Ham Petrol | 76.44 | 76.42 | 76.47 | -2.35 | -1.84 | 78.6 | 76.19 | 78.28 | 23:59:59 | |
Bakır | 4.10 | 4.10 | 4.10 | -0.39 | -0.01 | 4.155 | 4.1002 | 4.12 | 23:59:59 | |
Doğal Gaz | 2.04 | 2.03 | 2.04 | -1.45 | -0.03 | 2.096 | 2.039 | 2.07 | 23:59:56 | |
Platin | 946.65 | 946.50 | 946.80 | 0.10 | 0.95 | 949.6 | 934.75 | 945.70 | 23:59:55 | |
Paladyum | 887.75 | 887.00 | 888.50 | -0.92 | -8.25 | 904.78 | 878.75 | 896.00 | 23:59:59 |