| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.9872 | 0.9881 | 0.9877 | -0.08 | -0.0008 | 0.98849 | 0.98755 | 0.9885 | 00:09:33 | |
| USD/JPY | 144.5800 | 144.6600 | 144.6200 | -0.05 | -0.0700 | 144.67 | 144.61 | 144.6900 | 00:09:31 | |
| USD/CHF | 0.9818 | 0.9841 | 0.9829 | -0.06 | -0.0006 | 0.9837 | 0.9828 | 0.9835 | 00:09:24 | |
| GBP/USD | 1.1301 | 1.1317 | 1.1309 | -0.16 | -0.0018 | 1.1328 | 1.1304 | 1.1327 | 00:09:33 | |
| AUD/USD | 0.6488 | 0.6492 | 0.6490 | 0.02 | 0.0001 | 0.649 | 0.6488 | 0.6489 | 00:09:33 | |
| USD/CAD | 1.3613 | 1.3617 | 1.3614 | -0.04 | -0.0005 | 1.3618 | 1.3614 | 1.3619 | 00:09:31 | |
| Ham Petrol | 88.00 | 88.06 | 88.03 | 1.75 | 1.51 | 88.42 | 85.44 | 86.52 | 23:59:00 | |
| Gümüş | 20.68 | 20.69 | 20.68 | -1.95 | -0.41 | 21.135 | 19.985 | 21.09 | 23:59:48 | |
| Bakır | 3.54 | 3.54 | 3.54 | 1.52 | 0.05 | 3.5553 | 3.4467 | 3.49 | 23:59:54 | |
| Doğal Gaz | 6.92 | 6.93 | 6.93 | 1.39 | 0.09 | 7.019 | 6.633 | 6.83 | 23:59:04 | |
| Platin | 919.30 | 919.70 | 919.50 | -1.52 | -14.20 | 938.05 | 903.4 | 933.70 | 23:59:57 | |
| Paladyum | 2263.20 | 2265.85 | 2264.52 | -2.82 | -65.68 | 2337.77 | 2205.77 | 2330.20 | 23:58:41 |
| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| IRR/TRY | 0.0004 | 0.0004 | 0.0004 | 0.00 | |
| PKR/TRY | 0.0830 | 0.0834 | 0.0832 | 1.96 | |
| JPY/TRY | 0.1280 | 0.1290 | 0.1285 | 0.00 | |
| RSD/TRY | 0.1562 | 0.1567 | 0.1564 | -0.06 | |
| RUB/TRY | 0.3085 | 0.3089 | 0.3087 | -1.98 | |
| USD/KWD | 0.3090 | 0.3100 | 0.3095 | 0.01 | |
| GBP/KWD | 0.3493 | 0.3509 | 0.3501 | -0.17 | |
| USD/BHD | 0.3742 | 0.3802 | 0.3772 | -0.06 | |
| USD/OMR | 0.3834 | 0.3864 | 0.3849 | -0.04 | |
| NZD/CHF | 0.5636 | 0.5644 | 0.5639 | -0.09 | |
| NZD/USD | 0.5732 | 0.5737 | 0.5734 | -0.06 |
| EMTİALAR | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| Benzin | 2.66 | 2.66 | 2.66 | -0.70 | |
| Kalorifer Yakıtı | 3.69 | 3.70 | 3.70 | 4.65 | |
| Soya Yağı | 0.00 | 0.00 | 65.68 | 1.02 | |
| Pamuk | 83.27 | 83.57 | 83.42 | -5.42 | |
| Canlı Sığır | 144.20 | 145.00 | 144.62 | 0.29 | |
| Portakal Suyu | 189.20 | 191.70 | 190.45 | -4.27 | |
| Kahve | 224.95 | 225.45 | 225.20 | 2.69 | |
| Mısır | 0.00 | 0.00 | 684.00 | 0.15 | |
| Buğday | 0.00 | 0.00 | 904.50 | 0.17 | |
| Soya Fasulyesi | 0.00 | 0.00 | 1371.75 | -0.81 | |
| Kakao | 2387.00 | 2395.00 | 2391.00 | 1.31 |
