|
EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1565 | 1.1564 | 1.1567 | -0.03 | -0.0003 | 1.15679 | 1.15645 | 1.1569 | 00:29:32 | |
| USD/JPY | 159.3500 | 159.3100 | 159.3900 | 0.02 | 0.0300 | 159.35 | 159.29 | 159.3200 | 00:29:28 | |
| USD/CHF | 0.8122 | 0.8113 | 0.8132 | -0.12 | -0.0010 | 0.8126 | 0.812 | 0.8132 | 00:28:33 | |
| GBP/USD | 1.3539 | 1.3532 | 1.3548 | 0.04 | 0.0005 | 1.3543 | 1.3534 | 1.3534 | 00:29:28 | |
| AUD/USD | 0.7083 | 0.7078 | 0.7089 | -0.01 | -0.0001 | 0.7088 | 0.7082 | 0.7084 | 00:29:31 | |
| USD/CAD | 1.3876 | 1.3872 | 1.3881 | 0.03 | 0.0004 | 1.3877 | 1.3874 | 1.3872 | 00:29:29 | |
| Ham Petrol | 82.40 | 82.01 | 82.44 | 1.42 | 1.15 | 82.99 | 80.77 | 81.25 | 23:59:59 | |
| Bakır | 6.61 | 6.61 | 6.61 | 0.00 | 0.00 | 6.62 | 6.55 | 6.61 | 23:59:40 | |
| Doğal Gaz | 2.71 | 2.70 | 2.74 | -0.44 | -0.01 | 2.782 | 2.71 | 2.72 | 23:59:58 | |
| Platin | 1756.80 | 1756.70 | 1757.20 | 1.42 | 24.60 | 1765.4 | 1704.1 | 1732.20 | 23:59:57 | |
| Paladyum | 1316.25 | 1312.50 | 1320.00 | -0.73 | -9.65 | 1327.75 | 1301.25 | 1325.90 | 23:58:51 |