EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1042 | 1.1042 | 1.1043 | -0.38 | -0.0042 | 1.10918 | 1.10342 | 1.1084 | 22:06:17 | |
USD/JPY | 142.7900 | 142.7800 | 142.8100 | 0.35 | 0.5000 | 143.79 | 141.95 | 142.2900 | 22:06:16 | |
USD/CHF | 0.8481 | 0.8480 | 0.8483 | 0.62 | 0.0052 | 0.8495 | 0.8422 | 0.8429 | 22:06:19 | |
GBP/USD | 1.3078 | 1.3077 | 1.3079 | -0.39 | -0.0051 | 1.3143 | 1.3067 | 1.3129 | 22:06:19 | |
AUD/USD | 0.6658 | 0.6657 | 0.6660 | -0.16 | -0.0011 | 0.6688 | 0.6647 | 0.6669 | 22:06:18 | |
USD/CAD | 1.3560 | 1.3559 | 1.3562 | -0.09 | -0.0012 | 1.3577 | 1.3544 | 1.3572 | 22:06:17 | |
Ham Petrol | 68.78 | 68.76 | 68.79 | 1.64 | 1.11 | 68.95 | 67.31 | 67.67 | 22:06:15 | |
Bakır | 4.13 | 4.13 | 4.13 | 1.49 | 0.06 | 4.1595 | 4.0608 | 4.07 | 22:06:16 | |
Doğal Gaz | 2.15 | 2.15 | 2.16 | -5.19 | -0.11 | 2.247 | 2.155 | 2.27 | 22:05:55 | |
Platin | 947.10 | 947.00 | 947.20 | 3.09 | 28.40 | 948.2 | 923.4 | 918.70 | 22:06:15 | |
Paladyum | 939.53 | 938.70 | 940.35 | 4.57 | 41.03 | 942.78 | 900.5 | 898.50 | 22:02:53 |