PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0792 | 1.0794 | 1.0793 | -1.10 | -0.0120 | 1.09401 | 1.07932 | 1.0913 | 23:59:59 | |
USD/JPY | 131.1300 | 131.1600 | 131.1400 | 1.86 | 2.3900 | 131.19 | 128.32 | 128.7500 | 23:59:59 | |
USD/CHF | 0.9261 | 0.9264 | 0.9262 | 1.40 | 0.0128 | 0.9269 | 0.9117 | 0.9134 | 23:59:59 | |
GBP/USD | 1.2049 | 1.2052 | 1.2050 | -1.53 | -0.0187 | 1.2265 | 1.2049 | 1.2237 | 23:59:59 | |
AUD/USD | 0.6921 | 0.6924 | 0.6922 | -2.27 | -0.0161 | 0.7087 | 0.6918 | 0.7083 | 23:59:59 | |
USD/CAD | 1.3400 | 1.3403 | 1.3401 | 0.66 | 0.0088 | 1.3425 | 1.3307 | 1.3313 | 23:59:58 | |
Ham Petrol | 73.17 | 73.23 | 73.23 | -3.49 | -2.65 | 78 | 73.1 | 75.88 | 00:59:56 | |
Gümüş | 22.38 | 22.39 | 22.39 | -5.19 | -1.22 | 23.668 | 22.328 | 23.61 | 00:59:55 | |
Bakır | 4.03 | 4.03 | 4.03 | -1.46 | -0.05 | 4.1365 | 4.0308 | 4.09 | 00:59:57 | |
Doğal Gaz | 2.38 | 2.39 | 2.38 | -2.89 | -0.07 | 2.515 | 2.341 | 2.45 | 00:59:55 | |
Platin | 980.00 | 980.80 | 980.00 | -5.09 | -52.60 | 1042.4 | 977.9 | 1032.60 | 00:59:58 | |
Paladyum | 1611.00 | 1616.00 | 1613.00 | -1.80 | -29.60 | 1693.53 | 1590.5 | 1642.60 | 00:59:56 |
PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % |
---|---|---|---|---|---|
IRR/TRY | 0.0004 | 0.0004 | 0.0004 | 0.00 | |
PKR/TRY | 0.0683 | 0.0684 | 0.0684 | -2.84 | |
JPY/TRY | 0.1416 | 0.1454 | 0.1435 | -1.85 | |
RSD/TRY | 0.1727 | 0.1735 | 0.1731 | -1.03 | |
RUB/TRY | 0.2663 | 0.2667 | 0.2665 | -0.70 | |
USD/KWD | 0.3045 | 0.3055 | 0.3050 | 0.09 | |
GBP/KWD | 0.3670 | 0.3683 | 0.3677 | -1.50 | |
USD/BHD | 0.3730 | 0.3785 | 0.3757 | -0.31 | |
USD/OMR | 0.3839 | 0.3859 | 0.3849 | 0.00 | |
NZD/CHF | 0.5856 | 0.5858 | 0.5857 | -1.03 | |
NZD/EUR | 0.5857 | 0.5859 | 0.5858 | -1.32 |
EMTİALAR | YÖN | ALIŞ | SATIŞ | SON | % |
---|---|---|---|---|---|
Benzin | 2.31 | 2.32 | 2.32 | -5.35 | |
Kalorifer Yakıtı | 2.78 | 2.78 | 2.78 | -3.79 | |
Soya Yağı | 0.00 | 0.00 | 59.05 | -3.10 | |
Pamuk | 85.17 | 85.47 | 85.32 | -1.24 | |
Canlı Sığır | 160.45 | 160.50 | 160.48 | 0.45 | |
Kahve | 173.38 | 173.88 | 173.63 | -2.40 | |
Portakal Suyu | 239.60 | 241.05 | 239.60 | 0.21 | |
Mısır | 0.00 | 0.00 | 677.00 | 0.45 | |
Buğday | 0.00 | 0.00 | 757.00 | -0.39 | |
Soya Fasulyesi | 0.00 | 0.00 | 1532.00 | -0.07 | |
Kakao | 2558.00 | 2565.00 | 2561.00 | -0.85 |