EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0458 | 1.0457 | 1.0459 | -0.24 | -0.0025 | 1.04866 | 1.04416 | 1.0483 | 19:46:44 | |
USD/JPY | 151.8300 | 151.8200 | 151.8400 | 0.28 | 0.4300 | 152.22 | 151.23 | 151.4000 | 19:46:44 | |
USD/CHF | 0.9023 | 0.9022 | 0.9024 | 0.17 | 0.0015 | 0.9034 | 0.8995 | 0.9008 | 19:46:44 | |
GBP/USD | 1.2609 | 1.2608 | 1.2611 | -0.14 | -0.0018 | 1.2628 | 1.2582 | 1.2627 | 19:46:44 | |
AUD/USD | 0.6350 | 0.6349 | 0.6352 | -0.17 | -0.0011 | 0.6367 | 0.6334 | 0.6361 | 19:46:43 | |
USD/CAD | 1.4192 | 1.4191 | 1.4194 | 0.07 | 0.0010 | 1.4212 | 1.4179 | 1.4182 | 19:46:41 | |
Ham Petrol | 71.64 | 71.62 | 71.65 | 1.32 | 0.93 | 72.03 | 70.91 | 70.71 | 19:46:44 | |
Bakır | 4.58 | 4.58 | 4.58 | -1.74 | -0.08 | 4.617 | 4.5433 | 4.66 | 19:46:43 | |
Doğal Gaz | 3.82 | 3.81 | 3.82 | 2.63 | 0.09 | 3.826 | 3.557 | 3.72 | 19:46:44 | |
Platin | 1009.20 | 1007.80 | 1010.60 | -0.98 | -10.00 | 1015.7 | 997.5 | 1019.20 | 19:46:44 | |
Paladyum | 1010.50 | 1010.00 | 1011.00 | 0.12 | 1.20 | 1012 | 996.75 | 1009.30 | 19:46:33 |