|
EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1250 | 1.1250 | 1.1251 | 0.07 | 0.0007 | 1.12854 | 1.12207 | 1.1243 | 23:59:34 | |
| USD/JPY | 157.8400 | 157.8300 | 157.8700 | -0.15 | -0.2300 | 158.22 | 156.94 | 158.0700 | 23:59:59 | |
| USD/CHF | 0.8287 | 0.8285 | 0.8290 | -0.28 | -0.0023 | 0.8326 | 0.8227 | 0.8310 | 23:59:34 | |
| GBP/USD | 1.3237 | 1.3235 | 1.3240 | 0.31 | 0.0041 | 1.3255 | 1.3181 | 1.3196 | 23:59:41 | |
| AUD/USD | 0.6956 | 0.6954 | 0.6958 | 0.36 | 0.0025 | 0.6975 | 0.6913 | 0.6931 | 23:59:54 | |
| USD/CAD | 1.4255 | 1.4252 | 1.4259 | 0.23 | 0.0033 | 1.4261 | 1.4203 | 1.4222 | 23:59:34 | |
| Ham Petrol | 91.26 | 91.26 | 91.27 | -1.73 | -1.61 | 93.3 | 88.03 | 92.87 | 23:59:59 | |
| Bakır | 6.58 | 6.58 | 6.58 | 0.63 | 0.04 | 6.63 | 6.52 | 6.54 | 23:59:56 | |
| Doğal Gaz | 3.04 | 3.03 | 3.05 | 2.43 | 0.07 | 3.05 | 2.91 | 2.97 | 23:59:59 | |
| Platin | 1706.80 | 1690.60 | 1713.20 | -0.93 | -16.00 | 1757.85 | 1689.5 | 1722.80 | 23:59:59 | |
| Paladyum | 1173.00 | 1162.00 | 1186.00 | -0.58 | -6.90 | 1210 | 1163.25 | 1179.90 | 23:59:59 |