| FOREX | YÖN | ALIŞ | SATIŞ | SON | %DEĞİŞİM | DEĞİŞİM | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1076 | 1.1077 | 1.1076 | 0.03 | 0.0003 | 1.1079 | 1.1070 | 1.1073 | 09:24:00 | |
| EUR/GBP | 0.8565 | 0.8569 | 0.8567 | -0.02 | -0.0001 | 0.8573 | 0.8564 | 0.8569 | 09:23:59 | |
| GBP/USD | 1.2928 | 1.2931 | 1.2929 | 0.05 | 0.0006 | 1.2933 | 1.2917 | 1.2922 | 09:22:49 | |
| USD/JPY | 108.5500 | 108.5800 | 108.5600 | 0.00 | 0.0000 | 108.6400 | 108.2700 | 108.5600 | 09:23:45 | |
| USD/CAD | 1.3304 | 1.3308 | 1.3305 | 0.00 | 0.0000 | 1.3322 | 1.3300 | 1.3305 | 09:23:50 | |
| USD/CHF | 0.9904 | 0.9909 | 0.9906 | -0.01 | 0.0000 | 0.9914 | 0.9889 | 0.9907 | 09:23:22 | |
| AUD/USD | 0.6798 | 0.6802 | 0.6800 | 0.04 | 0.0003 | 0.6803 | 0.6786 | 0.6797 | 09:24:01 | |
| NZD/USD | 0.6417 | 0.6419 | 0.6418 | 0.07 | 0.0004 | 0.6420 | 0.6396 | 0.6414 | 09:23:57 | |
| AUD/JPY | 73.8000 | 73.8500 | 73.8200 | 0.04 | 0.0299 | 73.8900 | 73.4900 | 73.7900 | 09:23:59 | |
| AUD/CAD | 0.9046 | 0.9049 | 0.9047 | 0.03 | 0.0002 | 0.9056 | 0.9037 | 0.9044 | 09:23:57 | |
| AUD/NZD | 1.0592 | 1.0612 | 1.0602 | 0.04 | 0.0004 | 1.0623 | 1.0592 | 1.0597 | 09:24:00 | |
| CAD/JPY | 81.5780 | 81.6020 | 81.5890 | 0.00 | -0.0079 | 81.6690 | 81.2870 | 81.5970 | 09:24:01 | |
| GBP/AUD | 1.9013 | 1.9017 | 1.9014 | 0.01 | 0.0002 | 1.9052 | 1.8988 | 1.9011 | 09:23:55 | |
| CHF/JPY | 109.5700 | 109.6100 | 109.5800 | 0.00 | 0.0000 | 109.6200 | 109.4300 | 109.5800 | 09:23:58 | |
| CAD/CHF | 0.7443 | 0.7447 | 0.7445 | 0.01 | 0.0001 | 0.7453 | 0.7424 | 0.7444 | 09:23:40 | |
| NZD/JPY | 69.6620 | 69.6950 | 69.6780 | 0.07 | 0.0529 | 69.7200 | 69.2790 | 69.6250 | 09:24:00 | |
| GBP/CHF | 1.2806 | 1.2810 | 1.2808 | 0.04 | 0.0005 | 1.2813 | 1.2787 | 1.2802 | 09:23:49 | |
| Sterlin | 7.3779 | 7.3853 | 7.3816 | 0.24 | 0.0177 | 7.3872 | 7.3616 | 7.3638 | 09:23:55 | |
| CHF/TRY | 5.7631 | 5.7594 | 5.7574 | 0.11 | 0.0068 | 5.7752 | 5.7474 | 5.7505 | 09:23:59 | |
| NZD/CHF | 0.6357 | 0.6359 | 0.6358 | 0.07 | 0.0004 | 0.6363 | 0.6328 | 0.6353 | 09:24:00 | |
| GBP/CAD | 1.7201 | 1.7206 | 1.7203 | 0.05 | 0.0009 | 1.7223 | 1.7181 | 1.7193 | 09:23:25 | |
| GBP/NZD | 2.0141 | 2.0146 | 2.0143 | -0.01 | -0.0003 | 2.0208 | 2.0129 | 2.0147 | 09:23:58 | |
| NZD/CAD | 0.8538 | 0.8541 | 0.8540 | 0.06 | 0.0005 | 0.8541 | 0.8519 | 0.8534 | 09:24:01 | |
| GBP/JPY | 140.3500 | 140.3800 | 140.3600 | 0.04 | 0.0700 | 140.4100 | 139.9800 | 140.2900 | 09:23:46 | |
| AUD/TRY | 3.8763 | 3.8798 | 3.8781 | 0.13 | 0.0053 | 3.8817 | 3.8691 | 3.8727 | 09:23:51 | |
| CAD/TRY | 4.2854 | 4.2887 | 4.2871 | 0.10 | 0.0046 | 4.2905 | 4.2792 | 4.2824 | 09:24:01 | |
| EUR/PLN | 4.2933 | 4.2958 | 4.2945 | 0.00 | -0.0001 | 4.2960 | 4.2938 | 4.2947 | 09:23:56 | |
| EUR/DKK | 7.4725 | 7.4732 | 7.4728 | 0.00 | -0.0003 | 7.4749 | 7.4723 | 7.4732 | 09:22:33 | |
| USD/HUF | 300.9900 | 301.2300 | 301.1000 | -0.06 | -0.1999 | 301.3800 | 300.7500 | 301.3000 | 09:23:59 | |
| USD/DKK | 6.7460 | 6.7467 | 6.7463 | -0.04 | -0.0026 | 6.7505 | 6.7449 | 6.7490 | 09:24:02 | |
| Euro | 6.3211 | 6.3253 | 6.3232 | 0.21 | 0.0136 | 6.3295 | 6.2991 | 6.3096 | 09:24:02 | |
| Dolar | 5.7027 | 5.7048 | 5.7037 | 0.11 | 0.0064 | 5.7086 | 5.6958 | 5.6973 | 09:24:02 | |
| EUR/CHF | 1.0971 | 1.0975 | 1.0972 | 0.00 | 0.0000 | 1.0978 | 1.0956 | 1.0971 | 09:24:01 | |
| EUR/HUF | 333.4500 | 333.6800 | 333.5600 | -0.02 | -0.0899 | 333.7600 | 333.1700 | 333.6500 | 09:22:39 | |
| USD/MXN | 19.4600 | 19.4700 | 19.4640 | -0.14 | -0.0290 | 19.5070 | 19.4510 | 19.4930 | 09:24:01 | |
| USD/ZAR | 14.7648 | 14.7714 | 14.7680 | -0.15 | -0.0223 | 14.7987 | 14.7532 | 14.7903 | 09:24:01 | |
| EUR/CAD | 1.4735 | 1.4740 | 1.4737 | 0.02 | 0.0003 | 1.4756 | 1.4726 | 1.4733 | 09:24:02 | |
| EUR/ZAR | 16.3534 | 16.3623 | 16.3578 | -0.12 | -0.0198 | 16.3932 | 16.3428 | 16.3776 | 09:23:55 | |
| USD/PLN | 3.8766 | 3.8779 | 3.8772 | -0.05 | -0.0023 | 3.8807 | 3.8758 | 3.8795 | 09:24:00 | |
| EUR/NZD | 1.7255 | 1.7259 | 1.7257 | -0.05 | -0.0008 | 1.7314 | 1.7249 | 1.7266 | 09:24:00 | |
| USD/RUB | 63.7608 | 63.8030 | 63.7819 | -0.15 | -0.1018 | 63.9121 | 63.7705 | 63.8837 | 09:23:58 | |
| USD/SGD | 1.3624 | 1.3627 | 1.3625 | 0.05 | 0.0007 | 1.3628 | 1.3614 | 1.3618 | 09:20:07 | |
| EUR/NOK | 10.1310 | 10.1352 | 10.1330 | 0.19 | 0.0193 | 10.1439 | 10.1065 | 10.1136 | 09:24:01 | |
| EUR/JPY | 120.2450 | 120.2590 | 120.2520 | 0.02 | 0.0349 | 120.3150 | 119.9400 | 120.2170 | 09:24:00 | |
| USD/CNH | 7.0410 | 7.0440 | 7.0420 | 0.02 | 0.0019 | 7.0530 | 7.0360 | 7.0400 | 09:23:19 | |
| EUR/AUD | 1.6288 | 1.6292 | 1.6289 | 0.00 | 0.0000 | 1.6322 | 1.6275 | 1.6290 | 09:24:00 | |
| EUR/SEK | 10.6838 | 10.6873 | 10.6855 | 0.14 | 0.0150 | 10.6936 | 10.6635 | 10.6704 | 09:24:01 | |
| USD/SEK | 9.6453 | 9.6479 | 9.6465 | 0.10 | 0.0099 | 9.6535 | 9.6307 | 9.6365 | 09:24:02 | |
| USD/NOK | 9.1464 | 9.1494 | 9.1479 | 0.15 | 0.0144 | 9.1587 | 9.1291 | 9.1335 | 09:24:00 | |
| USD/ILS | 3.4663 | 3.4764 | 3.4713 | 0.01 | 0.0005 | 3.4726 | 3.4691 | 3.4707 | 09:20:30 | |
| Ham Petrol | 56.8100 | 56.8400 | 56.8300 | -0.31 | -0.1800 | 57.2100 | 56.7500 | 57.0100 | 09:08:37 | |
| Gümüş | 17.0550 | 17.0600 | 17.0580 | -0.33 | -0.0569 | 17.1680 | 17.0380 | 17.1150 | 09:08:44 | |
| Bakır | 2.6370 | 2.6380 | 2.6370 | -0.37 | -0.0099 | 2.6480 | 2.6350 | 2.6470 | 09:09:00 | |
| Doğal Gaz | 2.5730 | 2.5780 | 2.5750 | 0.50 | 0.0130 | 2.5820 | 2.5610 | 2.5620 | 09:08:11 | |
| Platin | 917.3000 | 917.6000 | 917.4500 | -0.25 | -2.3499 | 922.3000 | 916.6000 | 919.8000 | 09:08:59 | |
| Paladyum | 1733.3000 | 1734.2000 | 1733.7500 | 0.04 | 0.7500 | 1738.9500 | 1732.7500 | 1733.0000 | 09:08:52 | |
| Buğday | 513.2500 | 513.5000 | 513.3800 | -0.33 | -1.7400 | 514.6200 | 513.3800 | 515.1200 | 09:07:54 | |
| Soya Yağı | 31.1400 | 31.1500 | 31.1400 | -0.22 | -0.0700 | 31.2500 | 31.1100 | 31.2100 | 09:08:27 | |
| Pamuk | 64.2600 | 64.4300 | 64.3400 | 0.18 | 0.1200 | 64.5900 | 63.7000 | 64.2200 | 09:07:48 | |
| Benzin | 1.6530 | 1.6540 | 1.6535 | -0.16 | -0.0028 | 1.6596 | 1.6495 | 1.6563 | 09:08:37 | |
| Kakao | 2627.0000 | 2634.0000 | 2630.5000 | -0.84 | -22.5000 | 2655.0000 | 2613.5000 | 2653.0000 | 21:29:05 | |
| Kalorifer Yakıtı | 1.8872 | 1.8877 | 1.8874 | -0.33 | -0.0063 | 1.8969 | 1.8869 | 1.8937 | 09:09:01 | |
| Kahve | 110.1300 | 110.6300 | 110.3800 | 3.98 | 4.2300 | 111.4000 | 106.1800 | 106.1500 | 21:30:03 | |
| Portakal Suyu | 98.9000 | 99.9000 | 99.4000 | 1.27 | 1.2500 | 99.6500 | 98.1200 | 98.1500 | 22:00:04 | |
| Soya Fasulyesi | 906.0000 | 906.2500 | 906.1200 | 0.16 | 1.5000 | 906.6200 | 904.3800 | 904.6200 | 09:08:10 | |
| Canlı Sığır | 119.3500 | 119.4250 | 119.3880 | 0.51 | 0.6130 | 119.5250 | 118.1500 | 118.7750 | 22:04:59 | |
| Mısır | 366.5000 | 366.7500 | 366.6200 | 0.06 | 0.2400 | 366.8800 | 366.3800 | 366.3800 | 09:00:35 |
Dövizlerde artı ve düşüş seyirler. Bu halde paritelerde de herhangi ataklar söz konusu değiller.
Giriş yapmak için; lütfen aşağıdaki formu eksiksiz bir şekilde doldurup, Giriş butonu'na basın. Eğer daha önce kayıt olmadıysanız lütfen Kayıt butonu'na basıp kayıt işleminizi gerçekleştirin.
Kayıt olmak için lütfen aşağıdaki formu küçük harfle ve eksiksiz doldurunuz. Eğer daha önce kayıt olduysanız lütfen Giriş butonu'na basarak giriş yapınız.
Euro topladı kendini dolarda az bir tıkda gösteriyor bu durum akşamına nasıl kazanç getirecek paritelerden bize bakalım