| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0529 | 1.0531 | 1.0530 | -0.24 | -0.0025 | 1.05885 | 1.05037 | 1.0555 | 23:59:59 | |
| USD/JPY | 136.6800 | 136.7100 | 136.6900 | 0.01 | 0.0200 | 136.9 | 135.6 | 136.6700 | 23:59:57 | |
| USD/CHF | 0.9348 | 0.9352 | 0.9349 | -0.12 | -0.0011 | 0.9381 | 0.9312 | 0.9360 | 23:59:57 | |
| GBP/USD | 1.2256 | 1.2259 | 1.2257 | 0.15 | 0.0018 | 1.2322 | 1.2204 | 1.2239 | 23:59:57 | |
| AUD/USD | 0.6794 | 0.6797 | 0.6795 | 0.34 | 0.0023 | 0.6813 | 0.6743 | 0.6772 | 23:59:58 | |
| USD/CAD | 1.3645 | 1.3649 | 1.3647 | 0.47 | 0.0064 | 1.3691 | 1.3569 | 1.3583 | 23:59:57 | |
| Ham Petrol | 71.46 | 71.53 | 71.50 | 0.06 | 0.04 | 72.92 | 70.11 | 71.46 | 00:58:53 | |
| Gümüş | 23.70 | 23.70 | 23.70 | 1.97 | 0.45 | 23.898 | 23.142 | 23.24 | 00:44:53 | |
| Bakır | 3.85 | 3.85 | 3.85 | -0.71 | -0.02 | 3.9245 | 3.8463 | 3.88 | 00:57:36 | |
| Doğal Gaz | 6.30 | 6.30 | 6.30 | 5.74 | 0.34 | 6.389 | 5.798 | 5.96 | 00:58:57 | |
| Platin | 1035.30 | 1036.50 | 1035.90 | 2.10 | 21.30 | 1040.8 | 1002.1 | 1014.60 | 00:58:43 | |
| Paladyum | 1955.20 | 1962.35 | 1958.78 | 1.45 | 27.98 | 1972.03 | 1912.78 | 1930.80 | 00:58:57 |
| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| IRR/TRY | 0.0004 | 0.0004 | 0.0004 | 0.00 | |
| PKR/TRY | 0.0828 | 0.0831 | 0.0829 | 0.00 | |
| JPY/TRY | 0.1353 | 0.1375 | 0.1364 | 0.00 | |
| RSD/TRY | 0.1672 | 0.1676 | 0.1674 | -0.30 | |
| RUB/TRY | 0.2982 | 0.2984 | 0.2983 | 0.48 | |
| USD/KWD | 0.3062 | 0.3072 | 0.3067 | -0.01 | |
| GBP/KWD | 0.3754 | 0.3767 | 0.3760 | 0.13 | |
| USD/BHD | 0.3738 | 0.3795 | 0.3767 | -0.08 | |
| USD/OMR | 0.3839 | 0.3859 | 0.3849 | 0.00 | |
| NZD/CHF | 0.5997 | 0.6001 | 0.5999 | 0.46 | |
| NZD/EUR | 0.6092 | 0.6094 | 0.6093 | 0.81 |
| EMTİALAR | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| Benzin | 2.05 | 2.06 | 2.05 | 0.45 | |
| Kalorifer Yakıtı | 2.80 | 2.81 | 2.81 | -2.41 | |
| Soya Yağı | 60.04 | 60.09 | 60.12 | -1.94 | |
| Pamuk | 80.90 | 81.20 | 81.05 | 0.25 | |
| Canlı Sığır | 152.50 | 154.13 | 153.62 | 0.79 | |
| Kahve | 157.48 | 157.98 | 157.73 | -0.61 | |
| Portakal Suyu | 214.70 | 215.85 | 215.27 | -4.00 | |
| Mısır | 643.50 | 644.00 | 643.75 | 0.12 | |
| Buğday | 731.50 | 733.50 | 732.50 | -1.94 | |
| Soya Fasulyesi | 1481.75 | 1482.50 | 1482.12 | -0.26 | |
| Kakao | 2501.00 | 2508.00 | 2504.50 | -1.48 |
