| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0703 | 1.0705 | 1.0704 | -0.05 | -0.0004 | 1.07264 | 1.07012 | 1.0709 | 08:15:49 | |
| USD/JPY | 140.4200 | 140.4400 | 140.4300 | 0.01 | 0.0100 | 140.53 | 139.96 | 140.4200 | 08:15:48 | |
| USD/CHF | 0.9042 | 0.9045 | 0.9043 | 0.01 | 0.0001 | 0.9047 | 0.903 | 0.9042 | 08:15:49 | |
| GBP/USD | 1.2354 | 1.2357 | 1.2355 | 0.02 | 0.0002 | 1.2379 | 1.2343 | 1.2353 | 08:15:51 | |
| AUD/USD | 0.6515 | 0.6517 | 0.6516 | -0.32 | -0.0021 | 0.6559 | 0.6509 | 0.6537 | 08:15:49 | |
| USD/CAD | 1.3592 | 1.3595 | 1.3593 | 0.03 | 0.0004 | 1.3607 | 1.3567 | 1.3589 | 08:15:49 | |
| Ham Petrol | 72.37 | 72.43 | 72.40 | -0.37 | -0.27 | 73.55 | 72.04 | 72.67 | 08:15:50 | |
| Gümüş | 23.15 | 23.16 | 23.15 | -0.87 | -0.20 | 23.503 | 23.117 | 23.36 | 08:15:40 | |
| Bakır | 3.64 | 3.64 | 3.64 | -1.05 | -0.03 | 3.7105 | 3.6392 | 3.68 | 08:15:48 | |
| Doğal Gaz | 2.34 | 2.35 | 2.35 | -2.69 | -0.06 | 2.448 | 2.338 | 2.41 | 08:12:22 | |
| Platin | 1033.90 | 1035.40 | 1034.65 | 0.64 | 6.55 | 1042.9 | 1025.3 | 1028.10 | 08:15:48 | |
| Paladyum | 1425.20 | 1431.35 | 1428.28 | 0.15 | 2.18 | 1447.03 | 1407.78 | 1426.10 | 08:15:25 |
| PARİTELER | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| USD/MZN | 63.2400 | 63.2600 | 63.2500 | 0.00 | |
| GAU/USD | 62.2920 | 62.3130 | 62.3020 | -0.16 | |
| CAD/NOK | 8.1806 | 8.1881 | 8.1844 | 0.23 | |
| GBP/AUD | 1.8956 | 1.8961 | 1.8958 | 0.37 | |
| Avustralya Doları | 13.1542 | 13.2465 | 13.2003 | 0.48 | |
| EUR/BGN | 1.9483 | 1.9634 | 1.9558 | 0.00 | |
| GBP/CNY | 8.7465 | 8.7696 | 8.7580 | 0.21 | |
| XPD/GBP | 1156.0200 | 1164.9000 | 1160.4600 | 1.11 | |
| ZAR/TRY | 1.0241 | 1.0306 | 1.0274 | 0.53 | |
| GBP/EUR | 1.1540 | 1.1543 | 1.1541 | 0.07 | |
| GBP/RUB | 100.1908 | 100.2193 | 100.2051 | 0.58 |
| EMTİALAR | YÖN | ALIŞ | SATIŞ | SON | % |
|---|---|---|---|---|---|
| Soya Fasulyesi | 1322.00 | 1322.25 | 1322.12 | -0.14 | |
| Pamuk | 82.88 | 83.01 | 82.94 | 3.52 | |
| Canlı Sığır | 166.95 | 168.00 | 167.28 | -0.01 | |
| Kakao | 2995.00 | 3002.00 | 2998.50 | -0.61 | |
| Kalorifer Yakıtı | 2.34 | 2.35 | 2.34 | -0.25 | |
| Kahve | 180.50 | 181.00 | 180.75 | -1.07 | |
| Benzin | 2.56 | 2.57 | 2.56 | -0.90 | |
| Mısır | 602.00 | 602.25 | 602.12 | 1.88 | |
| Portakal Suyu | 291.90 | 293.00 | 292.45 | 13.08 | |
| Soya Yağı | 48.41 | 48.42 | 48.41 | -0.23 | |
| Buğday | 608.00 | 608.25 | 608.12 | 0.52 |
