|
EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1523 | 1.1521 | 1.1525 | -0.75 | -0.0086 | 1.16443 | 1.15177 | 1.1610 | 23:59:00 | |
| USD/JPY | 160.3100 | 160.3000 | 160.3400 | 0.18 | 0.2900 | 160.34 | 159.73 | 160.0200 | 23:59:58 | |
| USD/CHF | 0.7961 | 0.7959 | 0.7964 | 0.84 | 0.0066 | 0.7967 | 0.7872 | 0.7895 | 23:59:42 | |
| GBP/USD | 1.3340 | 1.3338 | 1.3344 | -0.63 | -0.0084 | 1.3483 | 1.333 | 1.3424 | 23:59:42 | |
| AUD/USD | 0.7048 | 0.7047 | 0.7051 | -1.19 | -0.0085 | 0.7143 | 0.7037 | 0.7133 | 00:00:00 | |
| USD/CAD | 1.3941 | 1.3940 | 1.3944 | 0.22 | 0.0030 | 1.395 | 1.3866 | 1.3911 | 23:59:00 | |
| Ham Petrol | 90.54 | 90.24 | 90.27 | -2.69 | -2.50 | 93.63 | 89.68 | 93.04 | 23:58:59 | |
| Bakır | 6.28 | 6.28 | 6.28 | -3.83 | -0.25 | 6.54 | 6.25 | 6.53 | 23:58:59 | |
| Doğal Gaz | 3.22 | 3.21 | 3.25 | -3.21 | -0.10 | 3.365 | 3.208 | 3.33 | 23:58:59 | |
| Platin | 1797.90 | 1777.00 | 1777.60 | -5.37 | -102.00 | 1907.1 | 1770.5 | 1899.90 | 23:58:59 | |
| Paladyum | 1263.60 | 1240.00 | 1241.50 | -5.35 | -71.40 | 1340 | 1236.5 | 1335.00 | 23:58:59 |