EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1365 | 1.1362 | 1.1367 | 0.76 | 0.0085 | 1.13755 | 1.1279 | 1.1280 | 23:59:15 | |
USD/JPY | 142.5600 | 142.5300 | 142.6000 | -1.01 | -1.4500 | 144.16 | 142.42 | 144.0100 | 23:59:55 | |
USD/CHF | 0.8210 | 0.8206 | 0.8216 | -0.95 | -0.0079 | 0.8296 | 0.8204 | 0.8289 | 23:59:36 | |
GBP/USD | 1.3537 | 1.3534 | 1.3542 | 0.88 | 0.0118 | 1.354 | 1.3412 | 1.3419 | 23:59:10 | |
AUD/USD | 0.6495 | 0.6492 | 0.6500 | 1.33 | 0.0085 | 0.65 | 0.6408 | 0.6410 | 23:59:59 | |
USD/CAD | 1.3732 | 1.3728 | 1.3736 | -0.90 | -0.0125 | 1.3865 | 1.3709 | 1.3857 | 23:59:00 | |
Ham Petrol | 60.93 | 61.75 | 61.77 | 0.48 | 0.29 | 61.23 | 59.46 | 60.64 | 23:58:59 | |
Bakır | 4.83 | 4.86 | 4.86 | 3.36 | 0.15 | 4.89 | 4.629 | 4.67 | 23:58:59 | |
Doğal Gaz | 3.33 | 3.30 | 3.31 | 2.49 | 0.08 | 3.35 | 3.217 | 3.25 | 23:58:59 | |
Platin | 1088.40 | 1089.00 | 1091.80 | 0.71 | 7.70 | 1104.8 | 1070.7 | 1080.70 | 23:58:59 | |
Paladyum | 1003.90 | 998.50 | 1000.00 | -2.19 | -22.50 | 1028 | 995.5 | 1026.40 | 23:58:59 |