EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0864 | 1.0863 | 1.0864 | -0.08 | -0.0008 | 1.08769 | 1.08629 | 1.0872 | 08:56:11 | |
USD/JPY | 150.3200 | 150.3100 | 150.3500 | 0.78 | 1.1700 | 150.39 | 149.01 | 149.1500 | 08:56:10 | |
USD/CHF | 0.8887 | 0.8886 | 0.8889 | 0.10 | 0.0009 | 0.8888 | 0.8866 | 0.8878 | 08:56:09 | |
GBP/USD | 1.2708 | 1.2707 | 1.2710 | -0.16 | -0.0021 | 1.2731 | 1.2707 | 1.2729 | 08:56:08 | |
AUD/USD | 0.6518 | 0.6517 | 0.6519 | -0.63 | -0.0041 | 0.6564 | 0.6515 | 0.6559 | 08:56:09 | |
USD/CAD | 1.3563 | 1.3561 | 1.3565 | 0.22 | 0.0030 | 1.3563 | 1.3528 | 1.3533 | 08:56:08 | |
Ham Petrol | 81.94 | 81.92 | 81.95 | -0.27 | -0.22 | 82.22 | 81.92 | 82.16 | 08:56:01 | |
Bakır | 4.09 | 4.09 | 4.10 | -0.78 | -0.03 | 4.1363 | 4.0968 | 4.13 | 08:56:12 | |
Doğal Gaz | 1.70 | 1.70 | 1.71 | -0.41 | 0.00 | 1.723 | 1.707 | 1.71 | 08:52:58 | |
Platin | 912.35 | 912.20 | 912.50 | -0.83 | -7.65 | 920.5 | 912.1 | 920.00 | 08:56:09 | |
Paladyum | 1018.53 | 1017.20 | 1019.85 | -2.04 | -21.22 | 1041.53 | 1017 | 1039.75 | 08:55:40 |