EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1363 | 1.1361 | 1.1365 | -0.23 | -0.0025 | 1.13937 | 1.13156 | 1.1389 | 23:59:32 | |
USD/JPY | 143.6900 | 143.6400 | 143.7400 | 0.74 | 1.0500 | 144.03 | 142.57 | 142.6400 | 23:59:43 | |
USD/CHF | 0.8279 | 0.8275 | 0.8285 | 0.11 | 0.0009 | 0.8334 | 0.8261 | 0.8270 | 23:59:56 | |
GBP/USD | 1.3310 | 1.3307 | 1.3315 | -0.22 | -0.0030 | 1.3345 | 1.3274 | 1.3340 | 23:59:43 | |
AUD/USD | 0.6397 | 0.6392 | 0.6403 | -0.20 | -0.0013 | 0.642 | 0.6374 | 0.6410 | 23:59:38 | |
USD/CAD | 1.3855 | 1.3851 | 1.3860 | 0.01 | 0.0002 | 1.3892 | 1.3846 | 1.3853 | 23:59:43 | |
Ham Petrol | 63.02 | 63.17 | 63.21 | 0.37 | 0.23 | 63.41 | 61.8 | 62.79 | 23:58:59 | |
Bakır | 4.84 | 4.84 | 4.84 | -0.33 | -0.01 | 4.8905 | 4.736 | 4.85 | 23:58:59 | |
Doğal Gaz | 2.93 | 2.96 | 2.98 | 0.24 | 0.00 | 2.983 | 2.868 | 2.93 | 23:58:59 | |
Platin | 972.90 | 976.60 | 976.80 | -0.75 | -7.40 | 979.8 | 960.2 | 980.30 | 23:58:59 | |
Paladyum | 936.70 | 939.00 | 940.00 | -1.77 | -16.90 | 953 | 932 | 953.60 | 23:58:59 |