EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0905 | 1.0904 | 1.0906 | 0.03 | 0.0003 | 1.09173 | 1.0902 | 1.0902 | 07:47:08 | |
USD/JPY | 148.3800 | 148.3700 | 148.3900 | -0.20 | -0.3000 | 148.87 | 148.18 | 148.6800 | 07:47:09 | |
USD/CHF | 0.8767 | 0.8766 | 0.8768 | -0.10 | -0.0009 | 0.878 | 0.8755 | 0.8776 | 07:47:09 | |
GBP/USD | 1.3004 | 1.3004 | 1.3006 | 0.01 | 0.0001 | 1.3014 | 1.2995 | 1.3003 | 07:47:08 | |
AUD/USD | 0.6346 | 0.6345 | 0.6347 | -0.17 | -0.0011 | 0.6363 | 0.6328 | 0.6357 | 07:47:07 | |
USD/CAD | 1.4326 | 1.4324 | 1.4328 | 0.00 | 0.0000 | 1.4335 | 1.4315 | 1.4326 | 07:47:07 | |
Ham Petrol | 67.31 | 67.30 | 67.32 | 0.60 | 0.40 | 67.34 | 67 | 66.91 | 07:45:33 | |
Bakır | 5.13 | 5.13 | 5.13 | 0.23 | 0.01 | 5.1443 | 5.1128 | 5.12 | 07:46:09 | |
Doğal Gaz | 4.19 | 4.19 | 4.19 | -1.30 | -0.05 | 4.217 | 4.177 | 4.20 | 07:34:34 | |
Platin | 1011.95 | 1011.80 | 1012.10 | 0.23 | 2.35 | 1013.85 | 1007.4 | 1009.60 | 07:46:55 | |
Paladyum | 963.00 | 961.00 | 965.00 | 0.18 | 1.75 | 966 | 959 | 961.25 | 07:45:24 |