Döviz Altın Forex Pariteler Emtialar Kripto Coin Ekonomik Takvim
0
Paratic Piyasalar Logo

CHF/JPY Fiyatları, Grafikleri, Tahminleri, Yorumları

ALIŞ
SATIŞ
DEĞİŞİM
ZAMAN
CHF/JPY
CHF/JPY Yorumları
CHF/JPY Hakkında İlk Yorumu Yapan Siz Olun!.
Yorumlar Yükleniyor..
Yorum yapmak için
Giriş
yapmalısınız.
ALTIN ONS
ALIŞ
SATIŞ
STERLIN
ALIŞ
SATIŞ
BITCOIN
ALIŞ
SATIŞ
ETHEREUM
ALIŞ
SATIŞ
MAJOR PARİTELER
KAPALI
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
1.1721
1.1724
1.17225
0.6828%
23:59:58
1.3143
1.315
1.31465
-0.953%
23:59:53
0.9923
0.9932
0.99275
-0.6206%
23:59:55
111.46
111.5
111.48
-0.8771%
23:59:58
63.2164
63.2264
63.2214
-0.5945%
23:59:58
8.851
8.8531
8.85205
-0.6866%
23:59:43
0.7414
0.7422
0.7418
0.7948%
23:59:54
1.3132
1.3141
1.31365
0.9335%
23:59:58
SPOT PARİTELER
KAPALI
KOD
ALIŞ
SATIŞ
SON
FARK
ZAMAN
4.7905
4.7915
4.791
-0.3069%
23:59:58
5.6109
5.6134
5.61215
0.157%
23:59:58
1230.59
1231.49
1231.04
0.6598%
23:59:29
1051.16
1051.66
1051.41
0.1071%
23:59:58
4.3034
4.3059
4.30465
0.6641%
23:59:58
1.5794
1.581
1.5802
-0.1295%
23:59:53
4.4145
4.417
4.41575
-1.0465%
23:59:58
1.5403
1.542
1.54115
-0.2653%
23:59:56
1.1626
1.1636
1.1631
-0.03%
23:59:58
774.19
774.44
774.315
0.2031%
23:59:58
7.9282
7.9367
7.93245
0.6068%
23:59:34
25.849
25.902
25.8755
-0.1832%
23:59:58
7.4508
7.4522
7.4515
-0.008%
23:59:56
0.8923
0.8927
0.8925
-0.2347%
23:59:53
325.29
325.79
325.54
-0.294%
23:59:58
80.5802
80.5827
80.58145
0.3538%
23:49:58
130.57
130.58
130.575
-0.2817%
23:59:58
1319.5
1322
1320.75
-0.0151%
23:59:58
0.3549
0.3551
0.355
0.2966%
23:54:58
406.09
406.34
406.215
0.799%
23:19:58
9.5813
9.5863
9.5838
-0.0458%
23:59:58
1.721
1.723
1.722
-0.2664%
23:59:57
4.3187
4.3212
4.31995
-0.4172%
23:59:58
4.6509
4.6534
4.65215
-0.0193%
23:59:58
117.5375
118.3375
117.9375
-0.0077%
23:34:58
73.53
73.555
73.5425
-0.6687%
23:59:58
4.3947
4.3951
4.3949
0.6688%
23:59:58
10.3736
10.3747
10.37415
-0.025%
23:59:28
15.6938
15.7038
15.6988
-0.3905%
23:59:58
23.11
23.358
23.234
-0.5627%
23:59:42
3.6727
3.6732
3.67295
-0.0027%
22:54:28
106.5
106.51
106.505
-1.612%
23:59:19
27.569
27.574
27.5715
-0.541%
22:54:28
1.6711
1.6736
1.67235
-0.6652%
23:59:58
0.3777
0.3779
0.3778
-0.0529%
22:54:28
3.7666
3.7675
3.76705
-1.6962%
23:59:54
660.51
660.85
660.68
-0.4775%
23:47:39
6.7758
6.7858
6.7808
-0.1546%
23:59:17
6.7658
6.7668
6.7663
-0.1284%
22:54:28
2866.5
2868.5
2867.5
-0.4996%
22:54:28
564
574
569
-0.1141%
23:58:16
22.044
22.084
22.064
-0.9294%
23:59:54
6.3558
6.3567
6.35625
-0.7014%
23:59:53
117.596
119.596
118.596
-0.2766%
23:59:56
17.85
17.915
17.8825
%
22:03:42
2.4403
2.4603
2.4503
0.4097%
23:00:06
4.7785
4.7985
4.7885
-0.2083%
23:21:20
7.8484
7.8494
7.8489
-0.0101%
23:59:55
6.3072
6.3172
6.3122
-0.6077%
16:15:01
277.59
277.94
277.765
-0.9838%
23:59:58
14455
14490
14472.5
-0.0172%
23:19:35
3.6232
3.6332
3.6282
-0.4745%
23:58:12
68.73
68.76
68.745
-0.3242%
23:19:43
1190
1192
1191
%
23:55:52
43580
43630
43605
%
22:54:28
106.1
106.4
106.25
-0.3984%
23:59:27
0.7085
0.71
0.70925
0%
22:54:28
1127
1129
1128
-0.7042%
23:25:48
0.3027
0.303
0.30285
-0.3455%
23:26:03
346.46
346.51
346.485
0.13%
22:54:28
1505
1512
1508.5
0%
23:58:21
159.85
160.05
159.95
0%
14:33:27
1.36
1.39
1.375
-0.3623%
23:26:22
9.4282
9.4382
9.4332
-0.4674%
23:59:56
16.625
16.725
16.675
0.2103%
22:54:28
52.3
52.6
52.45
-0.5498%
22:54:28
19.0114
19.0346
19.023
-0.1736%
23:59:29
4.06
4.064
4.062
-0.0381%
23:53:56
57.8
58.8
58.3
0.5172%
22:54:29
8.1683
8.1865
8.1774
-0.7%
23:59:55
1.4683
1.4693
1.4688
-0.9842%
23:59:58
0.3845
0.3847
0.3846
0%
22:54:29
3.271
3.281
3.276
0.061%
23:54:59
53.3
53.35
53.325
-0.5316%
23:30:50
128.1
128.9
128.5
0%
23:28:33
3.6833
3.6873
3.6853
-1.1029%
23:59:58
3.6403
3.6413
3.6408
0.0137%
23:59:04
3.9649
3.9748
3.96985
-0.6718%
23:59:34
100.9058
101.513
101.2094
-0.1429%
11:30:05
3.7501
3.7506
3.75035
0.0013%
18:24:28
1.3618
1.3632
1.3625
-0.5764%
23:59:54
33.31
33.36
33.335
-0.4182%
23:59:50
3.41
3.6
3.505
0.1428%
23:53:58
2.6346
2.6366
2.6356
-0.3026%
23:59:58
30.571
30.621
30.596
-0.2754%
23:59:58
26.42
26.67
26.545
0.0376%
22:54:28
31.21
31.31
31.26
0.1858%
22:54:28
7757
7835
7796
0.0128%
23:59:43
13.3987
13.4137
13.4062
-0.968%
23:59:42
1660.25
1661.49
1660.87
-0.0941%
23:59:55
0.975
0.9766
0.9758
-0.1228%
23:59:55
0.7358
0.7374
0.7366
0.1427%
23:59:57
82.58
82.763
82.6715
-0.1389%
23:59:56
1.0881
1.09
1.08905
-0.1787%
23:59:58
0.7542
0.7557
0.75495
0.2989%
23:59:58
84.73
84.78
84.755
0.02%
23:59:58
3.0192
3.0202
3.0197
0.2356%
23:59:58
112.26
112.27
112.265
-0.2709%
23:59:58
8.2395
8.2405
8.24
-0.0194%
23:59:58
3.9986
4.0011
3.99985
0.01%
23:59:58
4.8239
4.8264
4.82515
0.1556%
23:59:58
1.7698
1.7717
1.77075
0.0819%
23:59:55
1.7265
1.727
1.72675
-0.026%
23:59:58
1.3031
1.3041
1.3036
0.3%
23:59:58
1.1203
1.1213
1.1208
0.2594%
23:59:58
146.272
146.449
146.3605
-0.004%
23:59:55
1.9271
1.9293
1.9282
-0.1165%
23:59:53
5.2131
5.2156
5.21435
0.2499%
23:59:58
6.289
6.2915
6.29025
0.4463%
23:59:58
17.5583
17.6333
17.5958
-0.1362%
23:59:58
1.0829
1.0831
1.083
0.06%
23:59:55
0.8945
0.8956
0.89505
0%
23:59:54
0.6743
0.6775
0.6759
0.3712%
23:59:57
0.5804
0.5814
0.5809
0.3368%
23:59:58
75.84
75.85
75.845
0.0263%
23:59:58
0.6804
0.6813
0.68085
0.9863%
23:59:54
20.895
20.945
20.92
0.432%
23:59:58
13.213
13.263
13.238
0.5927%
23:59:58
15.465
15.565
15.515
1.3092%
23:59:56
760.51
768.51
764.51
1.9536%
23:59:58
893.5
898.5
896
2.6345%
23:59:32
696.91
716.91
706.91
1.9189%
23:59:58
826.7
828.37
827.535
2.5014%
23:54:58
8.8848
8.8873
8.88605
0.8683%
23:19:58
83.308
83.337
83.3225
0.6808%
23:59:58
SERBEST PİYASA DÖVİZ
KAPALI
KOD
ALIŞ
SATIŞ
5.607
5.609
4.788
4.79
5.2007
5.2025
5.1597
5.1614
1.2992
1.307
0.1731
0.1741
3.5433
3.5611
12.631
12.707
1.2667
1.2744
3.6297
3.6516
4.8067
4.8356
0.7052
0.7095
0.001664
0.001674
0.2163
0.2176
0.7507
0.7553
6.2748
6.3063
1.9474
1.9592
0.01718
0.01728
1.3152
1.3231
0.06941
0.06983
6.728
6.7685
4.2804
4.3062
0.00423
0.004256
15.7564
15.8514
0.01377
0.01386
3.4704
3.4913
0.2508
0.2524
0.5835
0.5871
3.2488
3.2684
0.0895
0.09
1.2948
1.3026
1.202
1.2093
0.07548
0.07593
1.2736
1.28
0.5391
0.5423
3.5023
3.5234
0.009448
0.009543
1.8105
1.8214
0.1798
0.1808
0.3559
0.3581
SERBEST PİYASA ALTIN
KAPALI
KOD
ALIŞ
SATIŞ
189.553
189.692
190.173
190.348
2.3821
2.3975
108.4
108.5
138.83
138.95
173.44
173.6
1255.14
1286.75
6066.52
6186.31
304.28
311.22
3042.77
3112.19
3042.77
3091.25
606.65
622.44
1217.11
1241.07
39367
39395
188.605
188.744
TCMB KURLARI
KAPALI
KOD
ALIŞ
SATIŞ
SON
FARK
M_EF_EUR
TCMB Euro (Efektif)
5.5885
5.6109
5.6109
152954
M_EF_USD
TCMB ABD Doları (Efektif)
4.7966
4.8159
4.8159
152954
M_EUR/USD
TCMB Euro / ABD Doları
1.1651
1.1651
1.1651
152956
M_EUR
TCMB Euro
5.5924
5.6025
5.6025
152954
M_USD
TCMB ABD Doları
4.8
4.8086
4.8086
152954
M_USD/AUD
TCMB ABD Doları / Avusturayla Doları
1.3569
1.3569
1.3569
152954
M_USD/BGN
TCMB ABD Doları / Bulgar Levası
1.6788
1.6788
1.6788
152956
M_USD/CAD
TCMB ABD Doları / Kanada Doları
1.3245
1.3245
1.3245
152956
M_USD/CHF
TCMB ABD Doları / İsviçre Frangı
0.9985
0.9985
0.9985
152956
M_USD/CNY
TCMB ABD Doları / Çin Yuanı
6.7831
6.7831
6.7831
152956
M_USD/DKK
TCMB ABD Doları / Danimarka Kronu
6.3962
6.3962
6.3962
152956
M_USD/IRR
TCMB ABD Doları / İran Riyali
43580
43580
43580
152956
M_USD/JPY
TCMB ABD Doları / Japon Yeni
112.39
112.39
112.39
152956
M_USD/NOK
TCMB ABD Doları / Norveç Kronu
8.2207
8.2207
8.2207
152956
M_USD/PKR
TCMB ABD Doları / Pakistan Rupisi
129.2
129.2
129.2
152956
M_USD/RON
TCMB ABD Doları / Rumen Leyi
3.9956
3.9956
3.9956
152956
M_USD/RUB
TCMB ABD Doları / Rus Rublesi
63.48
63.48
63.48
152956
M_USD/SAR
TCMB ABD Doları / Suudi Arabistan Riyali
3.7504
3.7504
3.7504
152956
M_USD/SEK
TCMB ABD Doları / İsveç Kronu
8.9061
8.9061
8.9061
152956
M_AUD
TCMB Avustralya Doları
3.5292
3.5523
3.5523
152954
M_BA_AED
TCMB BA BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1.308
1.308
1.308
152958
M_BA_ALL
TCMB BA ARNAVUTLUK LEKİ
0.04449
0.04449
0.04449
152958
M_BA_ARS
TCMB BA ARJANTİN PESOSU
0.17325
0.17325
0.17325
152958
M_BA_AZN
TCMB BA AZERBAYCAN YENİ MANATI
2.8236
2.8236
2.8236
152958
M_BA_BAM
TCMB BA BOSNA HERSEK MARKI
2.8541
2.8541
2.8541
152958
M_BA_BHD
TCMB BA BAHREYN DİNARI
12.6988
12.6988
12.6988
152958
M_BA_BRL
TCMB BA BREZİLYA REALİ
1.2542
1.2542
1.2542
152958
M_BA_CZK
TCMB BA ÇEK KORUNASI
0.21651
0.21651
0.21651
152958
M_BA_EGP
TCMB BA MISIR LİRASI
0.2684
0.2684
0.2684
152958
M_BA_GEL
TCMB BA GÜRCİSTAN LARİSİ
1.965
1.965
1.965
152958
M_BA_HKD
TCMB BA HONG KONG DOLARI
0.61211
0.61211
0.61211
152958
M_BA_HRK
TCMB BA HIRVATİSTAN KUNASI
0.7578
0.7578
0.7578
152958
M_BA_HUF
TCMB BA MACAR FORİNTİ
0.01721
0.01721
0.01721
152958
M_BA_IDR
TCMB BA ENDONEZYA RUPİSİ
0.00033
0.00033
0.00033
152958
M_BA_ILS
TCMB BA YENİ İSRAİL ŞEKELİ
1.3207
1.3207
1.3207
152958
M_BA_INR
TCMB BA HİNDİSTAN RUPİSİ
0.06978
0.06978
0.06978
152958
M_BA_IQD
TCMB BA IRAK DİNARI
0.00403
0.00403
0.00403
152958
M_BA_ISK
TCMB BA İZLANDA KRONU
0.04519
0.04519
0.04519
152958
M_BA_JOD
TCMB BA ÜRDÜN DİNARI
6.7676
6.7676
6.7676
152958
M_BA_KRW
TCMB BA GÜNEY KORE WONU
0.00424
0.00424
0.00424
152958
M_BA_KZT
TCMB BA KAZAKİSTAN TENGESİ
0.01386
0.01386
0.01386
152958
M_BA_MKD
TCMB BA MAKEDONYA DİNARI
0.091
0.091
0.091
152958
M_BA_MXN
TCMB BA MEKSİKA PESOSU
0.25267
0.25267
0.25267
152958
M_BA_MYR
TCMB BA MALEZYA RİNGGİTİ
1.1829
1.1829
1.1829
152958
M_BA_NZD
TCMB BA YENİ ZELANDA DOLARI
3.2501
3.2501
3.2501
152958
M_BA_PEN
TCMB BA PERU YENİ SOLU
1.4672
1.4672
1.4672
152958
M_BA_PHP
TCMB BA FİLİPİN PESOSU
0.09
0.09
0.09
152958
M_BA_PLN
TCMB BA POLONYA ZLOTİSİ
1.2959
1.2959
1.2959
152958
M_BA_QAR
TCMB BA KATAR RIYALİ
M_BA_SGD
TCMB BA SİNGAPUR DOLARI
3.5119
3.5119
3.5119
152958
M_BA_SYP
TCMB BA SURİYE LİRASI
0.00932
0.00932
0.00932
152958
M_BA_THB
TCMB BA TAYLAND BAHTI
0.14369
0.14369
0.14369
152958
M_BA_TMT
TCMB BA TÜRKMENİSTAN MANATI
1.3746
1.3746
1.3746
152958
M_BA_UAH
TCMB BA UKRAYNA HRYVNASI
0.18171
0.18171
0.18171
152958
M_BA_UZS
TCMB BA ÖZBEKİSTAN SOMU
0.00062
0.00062
0.00062
152958
M_BA_ZAR
TCMB BA GÜNEY AFRİKA RANDI
0.35675
0.35675
0.35675
152958
M_BGN
TCMB Bulgar Levası
2.8432
2.8804
2.8804
152954
M_CAD
TCMB Kanada Doları
3.619
3.6353
3.6353
152954
M_CHF
TCMB İsviçre Frangı
4.7963
4.8271
4.8271
152954
M_CNY
ÇİN YUANI
0.70367
0.71288
0.71288
152954
M_DKK
TCMB Danimarka Kronu
0.74928
0.75296
0.75296
152954
M_EF_AUD
TCMB Avustralya Doları (Efektif)
3.513
3.5736
3.5736
152954
M_EF_CAD
TCMB Kanada Doları (Efektif)
3.6056
3.6491
3.6491
152954
M_EF_CHF
TCMB İsvicre Frangı (Efektif)
4.7891
4.8343
4.8343
152954
M_EF_DKK
TCMB Danimarka Kronu (Efektif)
0.74876
0.7547
0.7547
152954
M_EF_GBP
TCMB Sterlin (Efektif)
6.2361
6.2824
6.2824
152954
M_EF_JPY
TCMB 100 Japon Yeni (Efektif)
4.2449
4.3051
4.3051
152954
M_EF_KWD
TCMB Kuveyt Dinarı (Efektif)
15.5142
16.1959
16.1959
152954
M_EF_NOK
TCMB Norveç Kronu (Efektif)
0.58205
0.58772
0.58772
152954
M_EF_SAR
TCMB Suudi Arabistan Riyali (Efektif)
1.2703
1.2918
1.2918
152954
M_EF_SEK
TCMB İsveç Kronu (Efektif)
0.53629
0.54347
0.54347
152954
M_GBP/USD
TCMB Sterlin / ABD Doları
1.3023
1.3023
1.3023
152956
M_GBP
TCMB Sterlin
6.2404
6.273
6.273
152954
M_IRR
TCMB 100 İran Riyali
0.01095
0.0111
0.0111
152954
M_JPY
TCMB 100 Japon Yeni
4.2606
4.2888
4.2888
152954
M_KWD/USD
TCMB Kuveyt Dinarı / ABD Doları
3.2998
3.2998
3.2998
152956
M_KWD
TCMB Kuveyt Dinarı
15.7505
15.9566
15.9566
152954
M_NOK
TCMB Norveç Kronu
0.58246
0.58637
0.58637
152954
M_PKR
PAKİSTAN RUPİSİ
0.03694
0.03743
0.03743
152954
M_RON
TCMB Rumen Leyi
1.1946
1.2102
1.2102
152954
M_RUB
TCMB Rus Rublesi
0.07519
0.07617
0.07617
152954
M_SAR
TCMB Suudi Arabistan Riyali
1.2799
1.2822
1.2822
152954
M_SEK
TCMB İsveç Kronu
0.53666
0.54222
0.54222
152954
TRFON
17.75
213012
Geri Bildirim Gönder
Ad, Soyad :

E-Posta Adresiniz :

Konu :

Mesajınız :

Gönder
Ekonomi Haberleri
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Yatırımcı Kahvesi
Yorum yapmak için :
Giriş
  
Kayıt
CHF/JPY ( CHF/JPY )
-0.2709%
ALIŞ 112.26
SATIŞ 112.27
GRAFİK
HABERLER
YORUMLAR
Yorum Yapmak İçin Lütfen Giriş Yapınız.
DÖVİZ
DÖVİZ
ALIŞ
SATIŞ
DEĞİŞİM
Dolar
4.7905
4.7915
Euro
5.6109
5.6134
İsviçre Frangı
4.8239
4.8264
İngiliz Sterlini
6.289
6.2915
Rus Rublesi
0.07548
0.07593
ALTIN
ALTIN
ALIŞ
SATIŞ
DEĞİŞİM
Gram Altın
190.173
190.348
Cumhuriyet
1258
1273
Çeyrek Altın
304.28
311.22
Gremse Altın
3042.77
3112.19
Yarım Altın
606.65
622.44
Copyright (C) 2018 Piyasa.Paratic.com

Yasal Uyarı
Mesaj göndermek için giriş yapınız
DÖVİZ KURLARI ALTIN FİYATLARI FOREX PARİTELER EMTİALAR KRİPTO PARALAR EKONOMİK TAKVİM
Sosyal Medya Hesaplarımız
Facebook Twitter
Facebook'ta Paylaş Twitter'da Paylaş WhatsApp'ta Paylaş
Döviz
Altın
Forex
Pariteler
Emtialar
Kripto Coin
Ekonomik Takvim
Paratic
BloombergHT
Bigpara
Mynet
UzmanPara
Giriş
Çevirici
Popüler Ekranlar