XU100 - BİST 100
5051.35
5146.7
5114.97
Günlük | Haftalık | Aylık | Yıllık | |
---|---|---|---|---|
Değişim (%) | 3.13 | 11.66 | 4.67 | -7.16 |
Yıllık En Yüksek | 5704.83 |
Yıllık En Düşük | 4311.41 |
Hacim (TL) | 3855620359 |
Hacim (Lot) | 83022422238.85 |
XU100 Endeksine Ait Hisseler
Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
---|---|---|---|---|---|
ALKIM | 27.34 | 27.36 | 0.22 | 0.06 | 18:10:00 |
KOZAL | 23.3 | 23.32 | 0.52 | 0.12 | 18:10:00 |
TTKOM | 16.65 | 16.66 | 2.15 | 0.35 | 18:10:00 |
VESTL | 48.14 | 48.16 | 1.95 | 0.92 | 18:10:00 |
TCELL | 35.46 | 35.48 | 5.09 | 1.72 | 18:10:00 |
PETKM | 14.41 | 14.42 | 1.77 | 0.25 | 18:10:00 |
SISE | 41.66 | 41.68 | 1.86 | 0.76 | 18:10:00 |
CEMTS | 8.82 | 8.83 | -2.11 | -0.19 | 18:10:00 |
MGROS | 177 | 177.1 | 0.23 | 0.4 | 18:10:00 |
ENKAI | 27.3 | 27.32 | 5.08 | 1.32 | 18:10:00 |
TSKB | 4.37 | 4.38 | 5.56 | 0.23 | 18:10:00 |
HALKB | 13.3 | 13.32 | 3.02 | 0.39 | 18:10:00 |
AKSEN | 33.82 | 33.84 | 0.24 | 0.08 | 18:10:00 |
TKNSA | 18.61 | 18.63 | 2.64 | 0.48 | 18:10:00 |
YKBNK | 11.54 | 11.55 | 9.69 | 1.02 | 18:10:01 |
TMSN | 56.65 | 56.8 | 0.09 | 0.05 | 18:10:00 |
DOAS | 144.2 | 144.3 | 1.55 | 2.2 | 18:10:00 |
ZOREN | 5.14 | 5.15 | -0.58 | -0.03 | 18:10:01 |
VAKBN | 9.89 | 9.9 | 3.89 | 0.37 | 18:10:00 |
DOHOL | 8.79 | 8.8 | 2.33 | 0.2 | 18:10:00 |
SKBNK | 2.48 | 2.49 | 2.9 | 0.07 | 18:10:00 |
AKBNK | 17.54 | 17.55 | 7.41 | 1.21 | 18:10:00 |
ISGYO | 9.43 | 9.44 | 2.61 | 0.24 | 18:10:00 |
KARSN | 8.83 | 8.86 | 0.23 | 0.02 | 18:10:00 |
GARAN | 28.66 | 28.68 | 5.6 | 1.52 | 18:10:00 |
KONYA | 3261 | 3264.8 | -0.13 | -4.3 | 18:10:00 |
KERVT | 8.35 | 8.36 | 0.36 | 0.03 | 18:10:00 |
TTRAK | 677.8 | 677.9 | -1.75 | -12.1 | 18:10:00 |
FENER | 49.94 | 49.96 | 0.89 | 0.44 | 18:10:00 |
KOZAA | 44.72 | 44.74 | 0.68 | 0.3 | 18:10:00 |
TKFEN | 33.46 | 30.42 | 9.99 | 3.04 | 18:10:00 |
BIMAS | 145.8 | 145.9 | 1.46 | 2.1 | 18:10:00 |
FROTO | 600.3 | 600.4 | 2.39 | 14 | 18:10:00 |
ASUZU | 159.2 | 159.3 | 0.38 | 0.6 | 18:10:00 |
TOASO | 206.9 | 207 | 0.19 | 0.4 | 18:10:00 |
TUPRS | 69.6 | 69.65 | 2.96 | 2 | 18:10:00 |
KORDS | 68.5 | 68.55 | 2.47 | 1.65 | 18:10:00 |
ODAS | 6.98 | 6.99 | 2.19 | 0.15 | 18:10:00 |
ERBOS | 125.7 | 125.8 | 5.27 | 6.3 | 18:10:00 |
KRDMD | 18.18 | 18.19 | 1.51 | 0.27 | 18:10:00 |
GLYHO | 8.17 | 8.18 | -0.24 | -0.02 | 18:10:00 |
ALBRK | 2.67 | 2.68 | 3.49 | 0.09 | 18:10:00 |
ECILC | 29.84 | 29.86 | 1.08 | 0.32 | 18:10:00 |
GSDHO | 2.9 | 2.91 | 1.05 | 0.03 | 18:10:00 |
ASELS | 49.06 | 49.08 | 2.85 | 1.36 | 18:10:00 |
CIMSA | 111.6 | 111.7 | -0.27 | -0.3 | 18:10:00 |
SNGYO | 2.5 | 2.51 | 1.63 | 0.04 | 18:10:00 |
KCHOL | 85.25 | 85.3 | 5.96 | 4.8 | 18:10:00 |
AEFES | 60.4 | 60.45 | 2.81 | 1.65 | 18:10:00 |
TUKAS | 14.14 | 14.15 | -0.42 | -0.06 | 18:10:00 |
TAVHL | 79.9 | 79.95 | 3.16 | 2.45 | 18:10:00 |
SASA | 58 | 58.05 | 7.41 | 4 | 18:10:00 |
PGSUS | 479 | 479.1 | 3.34 | 15.5 | 18:10:00 |
IZMDC | 5.26 | 5.27 | 0.96 | 0.05 | 18:10:00 |
IPEKE | 27.1 | 27.16 | 0.22 | 0.06 | 18:10:00 |
ULKER | 34.54 | 34.58 | 1.41 | 0.48 | 18:10:00 |
EGEEN | 4718.8 | 4738.7 | -0.15 | -7.2 | 18:10:00 |
CCOLA | 229.8 | 229.9 | -0.39 | -0.9 | 18:10:00 |
BRYAT | 965.5 | 965.7 | 1.41 | 13.4 | 18:10:00 |
AKFGY | 3.95 | 3.96 | 4.77 | 0.18 | 18:10:00 |
BAGFS | 24.84 | 24.86 | 1.55 | 0.38 | 18:10:00 |
OTKAR | 173.7 | 173.9 | -0.17 | -0.3 | 18:10:00 |
EREGL | 34.14 | 34.16 | 2.52 | 0.84 | 18:10:00 |
SELEC | 34.32 | 34.34 | 1.9 | 0.64 | 18:10:00 |
ARCLK | 104.3 | 104.4 | 3.57 | 3.6 | 18:10:00 |
ISCTR | 12.26 | 12.27 | 7.54 | 0.86 | 18:10:00 |
BUCIM | 5.89 | 5.9 | 1.55 | 0.09 | 18:10:00 |
EKGYO | 7.3 | 7.31 | 0.83 | 0.06 | 18:10:00 |
SAHOL | 40.62 | 40.64 | 3.15 | 1.24 | 18:10:00 |
THYAO | 150.1 | 150.2 | 2.11 | 3.1 | 18:10:00 |
ALARK | 68.2 | 68.25 | 1.79 | 1.2 | 18:10:00 |
HEKTS | 29.46 | 29.48 | 5.44 | 1.52 | 18:10:00 |
VESBE | 11.33 | 11.34 | 1.43 | 0.16 | 18:10:00 |
AKSA | 66.95 | 67 | 2.37 | 1.55 | 18:10:00 |
ULUUN | 25.16 | 25.2 | 2.77 | 0.68 | 18:10:00 |
ISDMR | 33.7 | 33.72 | 1.26 | 0.42 | 18:10:00 |
GUBRF | 267.7 | 268 | 2.96 | 7.7 | 18:10:00 |
MAVI | 56.6 | 56.65 | 1.98 | 1.1 | 18:10:00 |
BERA | 10.93 | 10.94 | 1.2 | 0.13 | 18:10:00 |
AGHOL | 102.9 | 103 | 1.98 | 2 | 18:10:00 |
ENJSA | 31.52 | 31.54 | 3.41 | 1.04 | 18:10:00 |
SOKM | 28.38 | 28.4 | 2.16 | 0.6 | 18:10:00 |
OYAKC | 42.82 | 42.98 | 0.94 | 0.4 | 18:10:00 |
TURSG | 11.13 | 11.17 | 1.27 | 0.14 | 18:10:00 |
KONTR | 146.4 | 146.5 | 1.17 | 1.7 | 18:10:00 |
GWIND | 17.91 | 17.92 | 1.93 | 0.34 | 18:10:00 |
BIOEN | 13.98 | 13.99 | -1.13 | -0.16 | 18:10:00 |
AYDEM | 13.8 | 13.81 | 0.44 | 0.06 | 18:10:00 |
BASGZ | 12.71 | 12.72 | 2.5 | 0.31 | 18:10:00 |
GENIL | 40.24 | 40.4 | -0.35 | -0.14 | 18:10:00 |
KZBGY | 18.93 | 18.95 | 4.88 | 0.88 | 18:10:00 |
GESAN | 61.15 | 61.2 | 0.82 | 0.5 | 18:10:00 |
PSGYO | 6.47 | 6.48 | -2.56 | -0.17 | 18:10:00 |
SMRTG | 79.4 | 79.45 | -0.81 | -0.65 | 18:10:00 |
KMPUR | 89.1 | 89.15 | 3.48 | 3 | 18:10:00 |
YYLGD | 24.14 | 24.16 | 0.08 | 0.02 | 18:10:01 |
EUREN | 9.31 | 9.32 | -0.21 | -0.02 | 18:10:00 |
KCAER | 16.09 | 16.14 | -2.07 | -0.34 | 18:10:00 |
KLRHO | 37.2 | 37.24 | 3.16 | 1.14 | 18:10:00 |
ALFAS | 333.9 | 334.2 | 0.27 | 0.9 | 18:10:00 |