Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    277 277 277.25 3.17 8.5 273.312 295.25 241.7 24.542.648 14:17:56
    ASELS
    ASELSAN
    56.45 56.4 56.45 2.36 1.3 55.707 60.65 49.64 22.108.540 14:17:56
    GSRAY
    GALATASARAY
    6.88 6.87 6.88 1.03 0.07 6.719 7.49 6.13 24.384.290 14:17:53
    FENER
    FENERBAHÇE
    86.25 86.15 86.25 -1.77 -1.55 85.388 96.55 79.05 1.462.549 14:17:39
    SASA
    SASA POLYESTER
    38.26 38.24 38.26 1.38 0.52 37.986 41.5 33.98 19.665.670 14:17:57
    KLSER
    KALE SERAMİK
    64.45 64.4 64.45 1.82 1.15 63.772 69.6 57 1.549.466 14:17:52
    ZOREN
    ZORLU ENERJİ
    5.37 5.37 5.38 2.68 0.14 5.293 5.75 4.71 273.523.676 14:17:56
    EREGL
    ERDEMİR
    44.38 44.36 44.38 0.68 0.3 44.267 48.48 39.68 47.809.026 14:17:55
    KRDMD
    KARDEMİR D GRUBU
    23.66 23.66 23.68 1.11 0.26 23.477 25.74 21.06 21.606.090 14:17:57
    ASTOR
    Astor Enerji
    98.05 98 98.05 -1.01 -1 98.656 108.9 89.15 18.565.506 14:17:57
    TUPRS
    TÜPRAŞ
    170.2 170.1 170.2 3.03 5 167.615 181.7 148.7 15.620.638 14:17:56
    KOZAL
    KOZA ALTIN
    22.4 22.38 22.4 0.63 0.14 22.291 24.48 20.04 30.737.159 14:17:49
    IMASM
    İmaş Makina
    18.11 18.1 18.11 0.44 0.08 18.015 19.83 16.23 6.038.668 14:17:57
    ISCTR
    T. İŞ BANKASI C GRUBU
    10.73 10.73 10.74 3.87 0.4 10.528 11.36 9.3 172.383.496 14:17:57
    PAMEL
    PAMUKOVA ELEKTRİK
    131.2 131.1 131.5 2.98 3.8 129.435 140.1 114.7 108.088 14:17:47
    BJKAS
    BEŞİKTAŞ
    66.85 66.7 66.8 -8.67 -6.35 69.328 80.5 65.9 3.682.740 14:17:47
    PETKM
    PETKİM A.Ş.
    23.28 23.28 23.3 1.31 0.3 23.077 25.26 20.7 35.582.588 14:17:53
    FORTE
    Forte Bilgi
    73.8 73.8 73.85 2.15 1.55 73.055 79.45 65.05 608.225 14:17:42
    EKGYO
    EMLAK KONUT GYO
    10.71 10.71 10.73 1.61 0.17 10.6 11.59 9.49 96.622.266 14:17:56
    SISE
    ŞİŞECAM
    47.46 47.44 47.46 1.24 0.58 47.18 51.55 42.2 13.457.168 14:17:55
    Toplam 555 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    SODSN 233.2 10 13:55:11
    VKFYO 24.42 10 14:13:43
    AKENR 7.26 10 14:14:51
    PKART 84.15 10 14:14:50
    ERSU 25.76 9.99 14:12:01
    AKMGY 322 9.99 14:14:22
    SKYLP 154.2 9.99 14:11:46
    CASA 101.4 9.98 13:55:11
    PAPIL 122.4 9.97 14:14:56
    IZINV 64 9.97 14:13:48

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    PEKGY 21.5 -9.97 14:15:00
    BEGYO 5.85 -9.86 14:14:50
    KERVN 2.16 -9.24 13:55:11
    BJKAS 66.8 -8.74 14:14:56
    ARTMS 54.2 -8.21 14:15:02
    DOBUR 193 -7.21 14:14:45
    AKFYE 26.7 -6.71 14:15:02
    KENT 995.5 -5.19 13:55:11
    KLNMA 36.2 -4.44 13:55:11
    MARKA 110.9 -4.4 14:14:55

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ZOREN 5.36 2.49 271.069.058
    ISCTR 10.74 3.97 171.816.203
    YKBNK 23.26 5.54 105.850.757
    EKGYO 10.71 1.61 95.836.923
    MOGAN 19.92 -2.54 95.766.379
    QUAGR 4.02 3.08 50.359.783
    EREGL 44.38 0.68 47.630.362
    ODAS 9.42 1.62 46.921.957
    AKBNK 42.16 5.03 45.614.628
    CEMAS 5.33 4.51 42.404.320

    Endeksler

    Hisse Fiyat % +/-
    XU100 8905 2.14 186.89
    XU050 7829.61 2.30 175.7
    XU030 9534.41 2.57 238.52
    XBANK 10011.29 4.29 411.78
    XHOLD 8310 1.76 143.62
    XUSIN 13819.61 1.63 222.08
    XTCRT 21532.61 1.07 227.77
    XINSA 9705.54 1.27 121.3
    XGMYO 2956.03 0.47 13.69
    XUTEK 14555.07 4.31 601.74

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 38.790,43 0.2 +75,66
    Nasdaq 16.103,45 0.82 +130,27
    S&P 500 5.149,42 0.63 +32,33
    DAX 17.934,35 -0.03 -4,86
    Shanghai 3.062,76 -0.72 -22,17
    KOSPI 2.656,44 -1.09 -29,40
    S&P BSE-500 31.023,13 -1.16 -364,21
    AEX 856,46 0.32 +2,70
    Hang Seng 16.529,48 -1.24 -207,64
    RTSI 1.131,30 0.16 +1,80

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 200.95 -0.02 -0.05
    TESLA 173.94 0.16 0.27
    AMAZON 174.47 0.09 0.16
    APPLE 173.7 0.05 0.08
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 104.24 -0.08 -0.08
    ADOBE 513.65997 0.01 0.07
    AIRBNB 161.86 0.11 0.17
    GOOGLE 147.67999 0.04 0.06
    MICROSOFT 417.37 0.09 0.39
    UBER 75.69 0.06 0.05
    ALIBABA 71.1 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.