Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYAO TÜRK HAVA YOLLARI A.Ş. | 301.5 | 301.5 | 301.75 | 0.42 | 1.25 | 301.49 | 331.5 | 271.5 | 16.653.480 | 18:10:01 | |
| ASELS ASELSAN | 64.6 | 64.6 | 64.65 | 0.23 | 0.15 | 64.755 | 71.05 | 58.15 | 42.463.138 | 18:10:00 | |
| GSRAY GALATASARAY | 8.3 | 8.3 | 8.31 | -0.72 | -0.06 | 8.336 | 9.13 | 7.47 | 15.007.205 | 18:10:01 | |
| FENER FENERBAHÇE | 153.9 | 153.9 | 154 | -0.9 | -1.4 | 153.998 | 169.2 | 138.6 | 3.652.606 | 18:10:01 | |
| SASA SASA POLYESTER | 45.7 | 45.7 | 45.72 | 0.22 | 0.1 | 45.868 | 50.25 | 41.14 | 47.798.535 | 18:10:01 | |
| KLSER KALE SERAMİK | 47.16 | 47.16 | 47.24 | -0.21 | -0.1 | 47.54 | 51.85 | 42.46 | 1.764.346 | 18:10:01 | |
| ZOREN ZORLU ENERJİ | 5.66 | 5.66 | 5.67 | -2.25 | -0.13 | 5.682 | 6.22 | 5.1 | 184.185.272 | 18:10:01 | |
| EREGL ERDEMİR | 56.25 | 56.25 | 56.3 | -0.71 | -0.4 | 56.585 | 61.85 | 50.65 | 84.196.614 | 18:10:01 | |
| KRDMD KARDEMİR D GRUBU | 30.56 | 30.56 | 30.58 | 0.99 | 0.3 | 30.512 | 33.6 | 27.52 | 27.220.914 | 18:10:01 | |
| ASTOR Astor Enerji | 98.3 | 98.3 | 98.35 | 0.46 | 0.45 | 98.282 | 108.1 | 88.5 | 12.391.897 | 18:10:01 | |
| TUPRS TÜPRAŞ | 163.4 | 163.4 | 163.5 | 1.3 | 2.1 | 163.698 | 179.7 | 147.1 | 20.719.195 | 18:10:01 | |
| KOZAL KOZA ALTIN | 23.28 | 23.28 | 23.3 | -0.34 | -0.08 | 23.403 | 25.6 | 20.96 | 53.084.116 | 18:10:01 | |
| IMASM İmaş Makina | 12.66 | 12.66 | 12.67 | 0.32 | 0.04 | 12.692 | 13.92 | 11.4 | 3.593.538 | 18:10:01 | |
| ISCTR T. İŞ BANKASI C GRUBU | 15.5 | 15.5 | 15.51 | -0.83 | -0.13 | 15.621 | 17.05 | 13.95 | 272.273.718 | 18:10:01 | |
| PAMEL PAMUKOVA ELEKTRİK | 119.7 | 119.7 | 119.8 | 1.96 | 2.3 | 118.495 | 131.6 | 107.8 | 122.073 | 18:10:01 | |
| BJKAS BEŞİKTAŞ | 6.65 | 6.65 | 6.66 | -1.48 | -0.1 | 6.695 | 7.31 | 5.99 | 29.073.340 | 18:10:00 | |
| PETKM PETKİM A.Ş. | 25.78 | 25.76 | 25.78 | 1.34 | 0.34 | 25.562 | 28.34 | 23.22 | 76.908.725 | 18:10:01 | |
| FORTE Forte Bilgi | 56.8 | 56.8 | 57 | 1.25 | 0.7 | 56.57 | 62.45 | 51.15 | 733.069 | 18:10:01 | |
| EKGYO EMLAK KONUT GYO | 12.4 | 12.4 | 12.41 | 1.97 | 0.24 | 12.213 | 13.64 | 11.16 | 221.353.482 | 18:10:00 | |
| SISE ŞİŞECAM | 48.22 | 48.22 | 48.24 | -0.04 | -0.02 | 48.293 | 53 | 43.4 | 21.368.065 | 18:10:01 |
