Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
THYAO TÜRK HAVA YOLLARI A.Ş. | 277 | 277 | 277.25 | 3.17 | 8.5 | 273.312 | 295.25 | 241.7 | 24.542.648 | 14:17:56 | |
ASELS ASELSAN | 56.45 | 56.4 | 56.45 | 2.36 | 1.3 | 55.707 | 60.65 | 49.64 | 22.108.540 | 14:17:56 | |
GSRAY GALATASARAY | 6.88 | 6.87 | 6.88 | 1.03 | 0.07 | 6.719 | 7.49 | 6.13 | 24.384.290 | 14:17:53 | |
FENER FENERBAHÇE | 86.25 | 86.15 | 86.25 | -1.77 | -1.55 | 85.388 | 96.55 | 79.05 | 1.462.549 | 14:17:39 | |
SASA SASA POLYESTER | 38.26 | 38.24 | 38.26 | 1.38 | 0.52 | 37.986 | 41.5 | 33.98 | 19.665.670 | 14:17:57 | |
KLSER KALE SERAMİK | 64.45 | 64.4 | 64.45 | 1.82 | 1.15 | 63.772 | 69.6 | 57 | 1.549.466 | 14:17:52 | |
ZOREN ZORLU ENERJİ | 5.37 | 5.37 | 5.38 | 2.68 | 0.14 | 5.293 | 5.75 | 4.71 | 273.523.676 | 14:17:56 | |
EREGL ERDEMİR | 44.38 | 44.36 | 44.38 | 0.68 | 0.3 | 44.267 | 48.48 | 39.68 | 47.809.026 | 14:17:55 | |
KRDMD KARDEMİR D GRUBU | 23.66 | 23.66 | 23.68 | 1.11 | 0.26 | 23.477 | 25.74 | 21.06 | 21.606.090 | 14:17:57 | |
ASTOR Astor Enerji | 98.05 | 98 | 98.05 | -1.01 | -1 | 98.656 | 108.9 | 89.15 | 18.565.506 | 14:17:57 | |
TUPRS TÜPRAŞ | 170.2 | 170.1 | 170.2 | 3.03 | 5 | 167.615 | 181.7 | 148.7 | 15.620.638 | 14:17:56 | |
KOZAL KOZA ALTIN | 22.4 | 22.38 | 22.4 | 0.63 | 0.14 | 22.291 | 24.48 | 20.04 | 30.737.159 | 14:17:49 | |
IMASM İmaş Makina | 18.11 | 18.1 | 18.11 | 0.44 | 0.08 | 18.015 | 19.83 | 16.23 | 6.038.668 | 14:17:57 | |
ISCTR T. İŞ BANKASI C GRUBU | 10.73 | 10.73 | 10.74 | 3.87 | 0.4 | 10.528 | 11.36 | 9.3 | 172.383.496 | 14:17:57 | |
PAMEL PAMUKOVA ELEKTRİK | 131.2 | 131.1 | 131.5 | 2.98 | 3.8 | 129.435 | 140.1 | 114.7 | 108.088 | 14:17:47 | |
BJKAS BEŞİKTAŞ | 66.85 | 66.7 | 66.8 | -8.67 | -6.35 | 69.328 | 80.5 | 65.9 | 3.682.740 | 14:17:47 | |
PETKM PETKİM A.Ş. | 23.28 | 23.28 | 23.3 | 1.31 | 0.3 | 23.077 | 25.26 | 20.7 | 35.582.588 | 14:17:53 | |
FORTE Forte Bilgi | 73.8 | 73.8 | 73.85 | 2.15 | 1.55 | 73.055 | 79.45 | 65.05 | 608.225 | 14:17:42 | |
EKGYO EMLAK KONUT GYO | 10.71 | 10.71 | 10.73 | 1.61 | 0.17 | 10.6 | 11.59 | 9.49 | 96.622.266 | 14:17:56 | |
SISE ŞİŞECAM | 47.46 | 47.44 | 47.46 | 1.24 | 0.58 | 47.18 | 51.55 | 42.2 | 13.457.168 | 14:17:55 |