Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
270.25 | 270 | 270.25 | -0.18 | -0.5 | 268.009 | 297.25 | 243.3 | 23.956.358 | 18:10:01 | |
|
ASELS
ASELSAN
|
58.75 | 58.75 | 58.8 | 1.03 | 0.6 | 58.226 | 64.6 | 52.9 | 24.880.481 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
6.42 | 6.42 | 6.43 | -1.23 | -0.08 | 6.424 | 7.06 | 5.78 | 13.819.116 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
103.7 | 103.7 | 103.8 | 1.37 | 1.4 | 102.522 | 114 | 93.35 | 1.921.746 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
4.11 | 4.11 | 4.12 | -0.72 | -0.03 | 4.09 | 4.52 | 3.7 | 412.330.849 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
35.44 | 35.42 | 35.44 | -1.56 | -0.56 | 35.468 | 38.98 | 31.9 | 1.308.211 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
4.06 | 4.05 | 4.06 | 0.25 | 0.01 | 4.009 | 4.46 | 3.66 | 58.957.350 | 18:10:01 | |
|
EREGL
ERDEMİR
|
47.56 | 47.56 | 47.58 | -0.17 | -0.08 | 47.44 | 52.3 | 42.82 | 73.876.493 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
25.1 | 25.1 | 25.12 | 1.87 | 0.46 | 24.772 | 27.6 | 22.6 | 30.001.021 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
69.75 | 69.75 | 69.8 | -1.34 | -0.95 | 69.271 | 76.7 | 62.8 | 10.175.966 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
153 | 153 | 153.1 | -0.46 | -0.7 | 151.439 | 168.3 | 137.7 | 13.449.977 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
20.3 | 20.3 | 20.32 | 0.89 | 0.18 | 20.119 | 22.32 | 18.27 | 52.145.233 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.54 | 2.54 | 2.55 | -0.39 | -0.01 | 2.532 | 2.79 | 2.29 | 10.924.433 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.63 | 12.63 | 12.64 | 0.96 | 0.12 | 12.398 | 13.89 | 11.37 | 333.903.799 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
94.6 | 94 | 94.6 | -0.11 | -0.1 | 93.023 | 104 | 85.15 | 53.622 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
5.13 | 5.12 | 5.13 | -1.54 | -0.08 | 5.125 | 5.64 | 4.62 | 22.677.992 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
19.78 | 19.77 | 19.78 | 1.91 | 0.37 | 19.511 | 21.74 | 17.81 | 36.176.390 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
42.64 | 42.62 | 42.64 | -2.16 | -0.94 | 42.725 | 46.9 | 38.38 | 439.157 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
9.99 | 9.99 | 10 | 1.83 | 0.18 | 9.757 | 10.98 | 9 | 179.682.002 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
39.48 | 39.46 | 39.48 | 0.82 | 0.32 | 39.057 | 43.42 | 35.54 | 21.724.476 | 18:10:01 |
