Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
305.25 | 305.25 | 305.5 | -0.89 | -2.75 | 307.387 | 335.75 | 274.75 | 33.136.500 | 18:10:02 | |
|
ASELS
ASELSAN
|
387.5 | 387.5 | 387.75 | -2.08 | -8.25 | 398.348 | 426.25 | 348.75 | 54.376.880 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
1.02 | 1.01 | 1.02 | -0.97 | -0.01 | 1.021 | 1.12 | 0.92 | 81.644.915 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
3.12 | 3.12 | 3.13 | -1.89 | -0.06 | 3.145 | 3.43 | 2.81 | 80.056.653 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
2.39 | 2.39 | 2.4 | -2.45 | -0.06 | 2.435 | 2.62 | 2.16 | 2.317.523.250 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
25.1 | 25.1 | 25.12 | 1.7 | 0.42 | 25.414 | 27.6 | 22.6 | 3.632.463 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
2.28 | 2.27 | 2.28 | 0.44 | 0.01 | 2.286 | 2.5 | 2.06 | 29.293.210 | 18:10:02 | |
|
EREGL
ERDEMİR
|
37.38 | 37.36 | 37.38 | -2.25 | -0.86 | 37.882 | 41.1 | 33.66 | 187.307.320 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
41.48 | 41.46 | 41.48 | -0.67 | -0.28 | 41.601 | 45.62 | 37.34 | 51.974.877 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
342.25 | 342 | 342.25 | -0.94 | -3.25 | 342.063 | 376.25 | 308.25 | 29.176.644 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
361.75 | 361.75 | 362 | 4.55 | 15.75 | 357.949 | 397.75 | 325.75 | 34.621.634 | 18:10:02 | |
|
KOZAL
KOZA ALTIN
|
40 | 40 | 40.02 | 0.35 | 0.14 | 39.812 | 44 | 36 | 176.026.044 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.53 | 2.53 | 2.54 | -0.39 | -0.01 | 2.66 | 2.78 | 2.28 | 120.218.879 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
12.53 | 12.52 | 12.53 | 0.16 | 0.02 | 12.539 | 13.78 | 11.28 | 360.930.803 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
79.95 | 79.95 | 80 | -2.62 | -2.15 | 80.401 | 87.9 | 72 | 217.860 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
1.84 | 0 | 1.84 | -9.8 | -0.2 | 1.935 | 2.02 | 1.66 | 341.740.936 | 18:10:01 | |
|
PETKM
PETKİM A.Ş.
|
19.16 | 19.16 | 19.17 | 1.86 | 0.35 | 19.132 | 21.06 | 17.25 | 78.306.590 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
136.5 | 136.5 | 136.6 | -0.66 | -0.9 | 137.153 | 150.1 | 122.9 | 3.350.026 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
18.3 | 18.3 | 18.31 | -0.54 | -0.1 | 18.408 | 20.12 | 16.47 | 144.760.487 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
41.4 | 41.38 | 41.4 | -0.58 | -0.24 | 41.959 | 45.54 | 37.26 | 56.283.196 | 18:10:01 |
