Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
299.25 | 299.25 | 299.5 | 0.25 | 0.75 | 297.279 | 329 | 269.5 | 22.432.206 | 18:10:01 | |
|
ASELS
ASELSAN
|
69.2 | 69.2 | 69.25 | 0 | 0 | 68.798 | 76.1 | 62.3 | 13.791.857 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
6.54 | 6.54 | 6.55 | -0.91 | -0.06 | 6.497 | 7.19 | 5.89 | 15.583.844 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
103.3 | 103.3 | 103.4 | -0.58 | -0.6 | 103.158 | 113.6 | 93 | 1.169.761 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
4.32 | 4.32 | 4.33 | 1.17 | 0.05 | 4.274 | 4.75 | 3.89 | 270.649.888 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
38.36 | 38.36 | 38.38 | -0.21 | -0.08 | 38.285 | 42.18 | 34.54 | 2.189.368 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
4.42 | 4.42 | 4.43 | 1.14 | 0.05 | 4.384 | 4.86 | 3.98 | 45.666.844 | 18:10:01 | |
|
EREGL
ERDEMİR
|
26.56 | 26.56 | 26.58 | 0.91 | 0.24 | 26.302 | 29.2 | 23.92 | 147.167.381 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
30.48 | 30.48 | 30.5 | 4.03 | 1.18 | 29.751 | 33.52 | 27.44 | 72.400.860 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
107.2 | 107.1 | 107.2 | 3.47 | 3.6 | 106.469 | 117.9 | 96.5 | 23.550.896 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
151.2 | 151.1 | 151.2 | 0.2 | 0.3 | 149.968 | 166.3 | 136.1 | 12.178.200 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
23.32 | 23.32 | 23.34 | 2.82 | 0.64 | 23.057 | 25.64 | 21 | 70.725.829 | 18:10:01 | |
|
IMASM
İmaş Makina
|
3.07 | 3.07 | 3.08 | 2.33 | 0.07 | 3.037 | 3.37 | 2.77 | 10.438.861 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
13.53 | 13.52 | 13.53 | -2.38 | -0.33 | 13.495 | 14.88 | 12.18 | 983.975.529 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
96.85 | 96.85 | 96.9 | -2.17 | -2.15 | 100.682 | 106.5 | 87.2 | 627.440 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
4.33 | 4.32 | 4.33 | -0.92 | -0.04 | 4.32 | 4.76 | 3.9 | 12.010.144 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
19.18 | 19.18 | 19.19 | 2.35 | 0.44 | 18.94 | 21.08 | 17.27 | 38.195.925 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
52.6 | 52.6 | 52.7 | 3.14 | 1.6 | 51.861 | 57.85 | 47.34 | 627.264 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
13.72 | 13.71 | 13.72 | 2.16 | 0.29 | 13.537 | 15.09 | 12.35 | 222.753.475 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
43.08 | 43.06 | 43.08 | 1.8 | 0.76 | 42.598 | 47.38 | 38.78 | 32.722.498 | 18:10:01 |
