Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    304.5 304.5 304.75 -1.62 -5 305.44 334.75 274.25 19.280.816 18:10:01
    ASELS
    ASELSAN
    136.8 136.8 136.9 -2.56 -3.6 137.896 150.4 123.2 52.831.124 18:10:00
    GSRAY
    GALATASARAY
    2.11 2.1 2.11 3.94 0.08 2.066 2.32 1.9 192.499.493 18:10:01
    FENER
    FENERBAHÇE
    55.7 55.7 55.8 5.69 3 55.059 61.25 50.15 14.217.303 18:10:01
    SASA
    SASA POLYESTER
    3.81 3.81 3.82 -0.78 -0.03 3.794 4.19 3.43 468.040.678 18:10:01
    KLSER
    KALE SERAMİK
    28.84 28.84 28.86 -1.23 -0.36 28.894 31.72 25.96 1.668.096 18:10:01
    ZOREN
    ZORLU ENERJİ
    3.36 3.35 3.36 0.9 0.03 3.35 3.69 3.03 68.849.370 18:10:01
    EREGL
    ERDEMİR
    25 24.98 25 1.96 0.48 24.802 27.5 22.5 193.269.240 18:10:01
    KRDMD
    KARDEMİR D GRUBU
    24.62 24.62 24.64 -1.05 -0.26 24.689 27.08 22.16 52.927.453 18:10:01
    ASTOR
    Astor Enerji
    106.3 106.2 106.3 -0.56 -0.6 105.976 116.9 95.7 10.526.758 18:10:00
    TUPRS
    TÜPRAŞ
    135.2 135.1 135.2 0.52 0.7 134.88 148.7 121.7 14.191.780 18:10:01
    KOZAL
    KOZA ALTIN
    25.36 25.36 25.4 0.96 0.24 25.513 27.88 22.84 66.764.394 18:10:01
    IMASM
    İmaş Makina
    2.9 2.89 2.9 0.35 0.01 2.891 3.19 2.61 29.204.834 18:10:01
    ISCTR
    T. İŞ BANKASI C GRUBU
    10.89 10.88 10.89 0.74 0.08 10.842 11.97 9.81 578.874.789 18:10:01
    PAMEL
    PAMUKOVA ELEKTRİK
    85.95 85.95 86 0.88 0.75 86.04 94.5 77.4 150.411 18:10:01
    BJKAS
    BEŞİKTAŞ
    2 2 2.01 0.5 0.01 1.994 2.2 1.8 117.862.513 18:10:00
    PETKM
    PETKİM A.Ş.
    18.2 18.19 18.2 1.73 0.31 17.931 20.02 16.38 107.560.224 18:10:01
    FORTE
    Forte Bilgi
    65.75 65.7 65.75 -0.45 -0.3 65.315 72.3 59.2 445.159 18:10:01
    EKGYO
    EMLAK KONUT GYO
    13.96 13.96 13.97 0.29 0.04 14.013 15.35 12.57 230.047.138 18:10:01
    SISE
    ŞİŞECAM
    36.7 36.68 36.7 -2.19 -0.82 36.946 40.36 33.04 41.832.678 18:10:01
    Toplam 591 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    EPLAS 5.72 10 18:10:01
    AVHOL 47.74 10 18:10:00
    CASA 126.5 10 18:10:01
    SAYAS 40.26 10 18:10:01
    A1CAP 5.83 10 18:10:00
    MNDTR 5.94 10 18:10:01
    PLTUR 30.6 9.99 18:10:01
    TGSAS 78.75 9.99 18:10:01
    DOAS 235.6 9.99 18:10:00
    KZBGY 13.13 9.97 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    ORGE 95.4 -10 18:10:01
    SMRVA 145.8 -10 18:10:01
    BEGYO 14.58 -10 18:10:00
    SAFKR 96.75 -10 18:10:01
    DERHL 102.7 -9.99 18:10:01
    SANFM 26.34 -9.98 18:10:01
    CRDFA 11.72 -9.98 18:10:01
    TUREX 35.02 -9.97 18:10:01
    CEMAS 7.34 -9.94 18:10:01
    KFEIN 102.7 -9.83 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    KATMR 1.69 6.29 600.170.149
    ISCTR 10.89 0.74 578.874.789
    YKBNK 25.54 2.16 471.315.306
    SASA 3.81 -0.78 468.040.678
    YYAPI 1.44 3.6 281.863.027
    EKGYO 13.96 0.29 230.047.138
    EREGL 25 1.96 193.269.240
    GSRAY 2.11 3.94 192.499.493
    HLGYO 2.81 2.18 170.410.813
    AKBNK 52.25 0.67 166.915.762

    Endeksler

    Hisse Fiyat % +/-
    XU100 9700.17 -0.48 -46.9
    XU050 8541.95 -0.48 -40.99
    XU030 10645.25 -0.60 -64.36
    XBANK 12387.86 1.25 153.29
    XHOLD 8840 -0.80 -71.51
    XUSIN 12890.68 -0.02 -1.95
    XTCRT 23887.59 -0.28 -68.16
    XINSA 15191.99 -5.19 -831.48
    XGMYO 3931.11 0.86 33.53
    XUTEK 19915.61 -1.82 -370.11

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 42.227,14 -0.43 -182,96
    Nasdaq 19.035,03 1.75 +326,69
    S&P 500 5.896,41 0.89 +52,24
    DAX 23.619,59 0.23 +53,05
    Shanghai 3.374,87 0.17 +5,63
    KOSPI 2.608,42 0.04 +1,09
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 927,46 0.58 +5,38
    Hang Seng 23.108,27 -1.87 -441,19
    RTSI 1.146,94 0.51 +5,78

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 223.60001 0.04 0.10
    TESLA 336.22 0.02 0.07
    AMAZON 212.14 0.04 0.09
    APPLE 212.5 0.01 0.03
    MODERNA 25.53 -0.16 -0.04
    ADOBE 398.58 0.01 0.02
    AIRBNB 137.205 -0.03 -0.04
    GOOGLE 159.345 0.01 0.01
    MICROSOFT 447.57 0.04 0.16
    UBER 91.52 -0.01 -0.01
    ALIBABA 126.4 -0.08 -0.10
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.