Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    307.25 307.25 307.5 -0.89 -2.75 308.743 337.75 276.75 23.966.972 18:10:01
    ASELS
    ASELSAN
    63.8 63.75 63.8 -1.69 -1.1 64.729 70.15 57.45 42.547.337 18:10:00
    GSRAY
    GALATASARAY
    8.48 8.48 8.49 2.17 0.18 8.401 9.32 7.64 36.106.323 18:10:01
    FENER
    FENERBAHÇE
    168 167.8 168 1.51 2.5 168.041 184.8 151.2 4.998.040 18:10:01
    SASA
    SASA POLYESTER
    44 44 44.02 -0.95 -0.42 44.185 48.4 39.6 34.326.477 18:10:01
    KLSER
    KALE SERAMİK
    52.15 52.1 52.15 -2.52 -1.35 55.617 57.35 46.94 12.263.391 18:10:01
    ZOREN
    ZORLU ENERJİ
    5.61 5.61 5.62 -0.71 -0.04 5.626 6.17 5.05 137.977.279 18:10:01
    EREGL
    ERDEMİR
    55.25 55.25 55.3 0.18 0.1 55.378 60.75 49.74 110.628.988 18:10:01
    KRDMD
    KARDEMİR D GRUBU
    31.44 31.42 31.44 -1.19 -0.38 31.646 34.58 28.3 34.775.310 18:10:01
    ASTOR
    Astor Enerji
    94.5 94.45 94.5 0.48 0.45 93.525 103.9 85.05 10.663.641 18:10:00
    TUPRS
    TÜPRAŞ
    168.4 168.4 168.5 -1.29 -2.2 169.307 185.2 151.6 18.704.295 18:10:01
    KOZAL
    KOZA ALTIN
    23 23 23.02 2.68 0.6 22.819 25.3 20.7 97.278.334 18:10:01
    IMASM
    İmaş Makina
    12.88 12.87 12.88 -0.08 -0.01 12.854 14.16 11.6 5.412.836 18:10:01
    ISCTR
    T. İŞ BANKASI C GRUBU
    17.1 17.09 17.1 3.7 0.61 16.892 18.81 15.39 454.524.471 18:10:01
    PAMEL
    PAMUKOVA ELEKTRİK
    119.3 119.2 119.3 0.93 1.1 118.557 131.2 107.4 95.414 18:10:01
    BJKAS
    BEŞİKTAŞ
    7.2 7.2 7.21 5.73 0.39 7.164 7.92 6.48 86.248.725 18:10:00
    PETKM
    PETKİM A.Ş.
    23.62 23.62 23.64 -0.59 -0.14 23.734 25.98 21.26 61.343.456 18:10:01
    FORTE
    Forte Bilgi
    53.3 53.25 53.3 0.85 0.45 53.016 58.6 47.98 429.561 18:10:01
    EKGYO
    EMLAK KONUT GYO
    11.25 11.25 11.26 -0.88 -0.1 11.413 12.37 10.13 185.337.623 18:10:00
    SISE
    ŞİŞECAM
    50 50 50.05 -0.99 -0.5 50.099 55 45 37.194.000 18:10:01
    Toplam 571 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    ATATP 145.2 10 18:10:00
    MIPAZ 119.9 10 18:10:01
    YYAPI 5.94 10 18:10:01
    SNKRN 44.26 9.99 18:10:01
    YESIL 4.52 9.98 18:10:01
    EMNIS 311.25 9.98 18:10:01
    USAK 19.4 9.98 18:10:01
    GUBRF 167.8 9.96 18:10:01
    DIRIT 31.86 9.94 18:10:01
    IHGZT 1.55 9.93 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    KTLEV 48.52 -9.98 18:10:01
    VKING 51.65 -9.94 18:10:01
    PEKGY 6.99 -9.22 18:10:01
    KSTUR 5600 -7.36 18:10:01
    EFORC 15.95 -7.27 18:10:00
    ALFAS 69.95 -6.48 18:10:00
    CELHA 28.84 -6 18:10:00
    DOGUB 30.06 -5.11 18:10:00
    MAGEN 23.76 -4.96 18:10:01
    ULAS 26.38 -4.9 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 17.1 3.7 454.524.471
    PEKGY 6.99 -9.22 235.837.767
    CANTE 1.87 2.75 211.773.739
    EKGYO 11.25 -0.88 185.337.623
    ZOREN 5.61 -0.71 137.977.279
    YKBNK 31.78 0 134.169.466
    IHLGM 1.64 5.13 120.604.029
    EREGL 55.25 0.18 110.628.988
    KATMR 2.59 -2.63 106.936.266
    AGROT 16.61 5.13 99.744.257

    Endeksler

    Hisse Fiyat % +/-
    XU100 11064.85 0.37 40.51
    XU050 9766.3 0.31 30.04
    XU030 12028.64 0.19 22.27
    XBANK 15828.08 0.87 136.67
    XHOLD 10217.5 0.41 41.8
    XUSIN 14737.87 0.19 28.32
    XTCRT 28227.7 1.53 425.62
    XINSA 9936.26 2.10 204.67
    XGMYO 3150.55 1.10 34.28
    XUTEK 14171.09 0.16 22.38

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 40.233,65 0.58 +232,75
    Nasdaq 18.518,24 0.65 +119,80
    S&P 500 5.641,63 0.47 +26,28
    DAX 18.598,55 -0.91 -170,81
    Shanghai 2.974,01 0.09 +2,72
    KOSPI 2.861,12 0.14 +4,12
    S&P BSE-500 36.662,60 0.48 +176,67
    AEX 942,43 -0.26 -2,48
    Hang Seng 18.015,94 -1.52 -277,44
    RTSI 1.058,90 -0.8 -8,57

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 231.7 0.00 0.00
    TESLA 254.60001 2.52 6.27
    AMAZON 193.7699 -0.38 -0.73
    APPLE 235.77 2.26 5.20
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 120.99 -0.37 -0.45
    ADOBE 561.495 0.40 2.23
    AIRBNB 145.23 -1.09 -1.60
    GOOGLE 185.495 0.24 0.44
    MICROSOFT 452.94 -0.18 -0.82
    UBER 72.6144 0.23 0.16
    ALIBABA 76.65 -0.13 -0.10
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri