Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
274.75 | 274.75 | 275 | 1.95 | 5.25 | 273.035 | 302 | 247.3 | 26.819.572 | 18:10:01 | |
|
ASELS
ASELSAN
|
58.35 | 58.35 | 58.4 | 1.3 | 0.75 | 57.95 | 64.15 | 52.55 | 29.023.761 | 18:10:00 | |
|
GSRAY
GALATASARAY
|
7.13 | 7.12 | 7.13 | 5.79 | 0.39 | 6.99 | 7.84 | 6.42 | 51.008.918 | 18:10:01 | |
|
FENER
FENERBAHÇE
|
97.05 | 97.05 | 97.1 | 2.21 | 2.1 | 96.55 | 106.7 | 87.35 | 2.379.226 | 18:10:01 | |
|
SASA
SASA POLYESTER
|
3.94 | 3.94 | 3.95 | 1.03 | 0.04 | 3.936 | 4.33 | 3.55 | 320.738.901 | 18:10:01 | |
|
KLSER
KALE SERAMİK
|
33.5 | 33.48 | 33.5 | 2.07 | 0.68 | 33.374 | 36.84 | 30.16 | 1.416.665 | 18:10:01 | |
|
ZOREN
ZORLU ENERJİ
|
4.23 | 4.22 | 4.23 | 1.93 | 0.08 | 4.215 | 4.65 | 3.81 | 87.862.470 | 18:10:01 | |
|
EREGL
ERDEMİR
|
47.52 | 47.52 | 47.54 | 0 | 0 | 47.538 | 52.25 | 42.78 | 96.801.505 | 18:10:01 | |
|
KRDMD
KARDEMİR D GRUBU
|
24.88 | 24.88 | 24.9 | -1.27 | -0.32 | 24.908 | 27.36 | 22.4 | 66.566.127 | 18:10:01 | |
|
ASTOR
Astor Enerji
|
71.4 | 71.4 | 71.45 | 5.62 | 3.8 | 71.051 | 78.5 | 64.3 | 36.006.468 | 18:10:00 | |
|
TUPRS
TÜPRAŞ
|
146 | 146 | 146.1 | 0.9 | 1.3 | 145.43 | 160.6 | 131.4 | 17.566.565 | 18:10:01 | |
|
KOZAL
KOZA ALTIN
|
20.48 | 20.48 | 20.5 | 2.09 | 0.42 | 20.251 | 22.52 | 18.44 | 63.953.887 | 18:10:01 | |
|
IMASM
İmaş Makina
|
2.31 | 2.31 | 2.32 | 1.76 | 0.04 | 2.299 | 2.54 | 2.08 | 12.113.385 | 18:10:01 | |
|
ISCTR
T. İŞ BANKASI C GRUBU
|
11.61 | 11.61 | 11.62 | 2.93 | 0.33 | 11.535 | 12.77 | 10.45 | 486.937.266 | 18:10:01 | |
|
PAMEL
PAMUKOVA ELEKTRİK
|
91.6 | 91.55 | 91.6 | 3.62 | 3.2 | 91.12 | 100.7 | 82.45 | 174.748 | 18:10:01 | |
|
BJKAS
BEŞİKTAŞ
|
4.9 | 4.89 | 4.9 | 1.45 | 0.07 | 4.843 | 5.39 | 4.41 | 22.744.948 | 18:10:00 | |
|
PETKM
PETKİM A.Ş.
|
18.96 | 18.96 | 18.97 | 1.83 | 0.34 | 18.812 | 20.84 | 17.07 | 48.620.432 | 18:10:01 | |
|
FORTE
Forte Bilgi
|
42.42 | 42.4 | 42.42 | 1.24 | 0.52 | 42.155 | 46.66 | 38.18 | 376.007 | 18:10:01 | |
|
EKGYO
EMLAK KONUT GYO
|
9.79 | 9.78 | 9.79 | 3.16 | 0.3 | 9.627 | 10.76 | 8.82 | 156.274.939 | 18:10:01 | |
|
SISE
ŞİŞECAM
|
39.64 | 39.6 | 39.64 | 2.11 | 0.82 | 39.189 | 43.6 | 35.68 | 21.399.653 | 18:10:01 |
