Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
THYAO
TÜRK HAVA YOLLARI A.Ş.
|
325.25 | 325 | 325.25 | 1.8 | 5.75 | 324.368 | 351.25 | 287.75 | 39.780.449 | 17:56:58 | |
ASELS
ASELSAN
|
84.1 | 84.05 | 84.1 | 4.21 | 3.4 | 82.818 | 88.75 | 72.65 | 43.026.535 | 17:56:57 | |
GSRAY
GALATASARAY
|
1.94 | 1.93 | 1.94 | -0.51 | -0.01 | 1.951 | 2.14 | 1.76 | 146.683.805 | 17:56:57 | |
FENER
FENERBAHÇE
|
48.82 | 48.8 | 48.82 | -5.3 | -2.73 | 49.068 | 56.7 | 46.4 | 8.431.788 | 17:56:56 | |
SASA
SASA POLYESTER
|
3.53 | 3.52 | 3.53 | 1.15 | 0.04 | 3.472 | 3.83 | 3.15 | 717.973.083 | 17:56:58 | |
KLSER
KALE SERAMİK
|
32.4 | 32.38 | 32.4 | -1.22 | -0.4 | 32.525 | 36.08 | 29.52 | 1.018.124 | 17:56:47 | |
ZOREN
ZORLU ENERJİ
|
3.9 | 3.9 | 3.91 | -0.26 | -0.01 | 3.895 | 4.3 | 3.52 | 48.792.299 | 17:56:52 | |
EREGL
ERDEMİR
|
23.68 | 23.66 | 23.68 | 0.68 | 0.16 | 23.516 | 25.86 | 21.18 | 191.725.920 | 17:56:58 | |
KRDMD
KARDEMİR D GRUBU
|
28.52 | 28.52 | 28.54 | 2.22 | 0.62 | 28.229 | 30.68 | 25.12 | 57.887.690 | 17:56:56 | |
ASTOR
Astor Enerji
|
113.1 | 113 | 113.1 | 7.1 | 7.5 | 108.671 | 116.1 | 95.05 | 20.876.367 | 17:56:58 | |
TUPRS
TÜPRAŞ
|
130.3 | 130.2 | 130.3 | -2.32 | -3.1 | 130.668 | 146.7 | 120.1 | 39.560.075 | 17:56:57 | |
KOZAL
KOZA ALTIN
|
24.88 | 24.88 | 24.9 | -1.43 | -0.36 | 25.007 | 27.76 | 22.72 | 38.246.501 | 17:56:58 | |
IMASM
İmaş Makina
|
2.58 | 2.58 | 2.59 | 0 | 0 | 2.562 | 2.83 | 2.33 | 6.628.711 | 17:56:54 | |
ISCTR
T. İŞ BANKASI C GRUBU
|
14.24 | 14.23 | 14.24 | -1.18 | -0.17 | 14.243 | 15.85 | 12.97 | 469.102.352 | 17:56:57 | |
PAMEL
PAMUKOVA ELEKTRİK
|
87 | 86.95 | 87 | -1.02 | -0.9 | 87.014 | 96.65 | 79.15 | 54.286 | 17:56:54 | |
BJKAS
BEŞİKTAŞ
|
4.69 | 4.68 | 4.69 | -0.21 | -0.01 | 4.685 | 5.17 | 4.23 | 14.276.791 | 17:56:40 | |
PETKM
PETKİM A.Ş.
|
16.79 | 16.78 | 16.79 | -0.47 | -0.08 | 16.78 | 18.55 | 15.19 | 36.933.704 | 17:56:54 | |
FORTE
Forte Bilgi
|
56.65 | 56.6 | 56.85 | -2.5 | -1.45 | 57.272 | 63.9 | 52.3 | 507.009 | 17:56:57 | |
EKGYO
EMLAK KONUT GYO
|
15.18 | 15.17 | 15.18 | 7.81 | 1.1 | 14.57 | 15.48 | 12.68 | 498.924.022 | 17:56:57 | |
SISE
ŞİŞECAM
|
37.16 | 37.14 | 37.16 | -0.27 | -0.1 | 37.186 | 40.98 | 33.54 | 30.649.888 | 17:56:53 |