Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    325.25 325 325.25 1.8 5.75 324.368 351.25 287.75 39.780.449 17:56:58
    ASELS
    ASELSAN
    84.1 84.05 84.1 4.21 3.4 82.818 88.75 72.65 43.026.535 17:56:57
    GSRAY
    GALATASARAY
    1.94 1.93 1.94 -0.51 -0.01 1.951 2.14 1.76 146.683.805 17:56:57
    FENER
    FENERBAHÇE
    48.82 48.8 48.82 -5.3 -2.73 49.068 56.7 46.4 8.431.788 17:56:56
    SASA
    SASA POLYESTER
    3.53 3.52 3.53 1.15 0.04 3.472 3.83 3.15 717.973.083 17:56:58
    KLSER
    KALE SERAMİK
    32.4 32.38 32.4 -1.22 -0.4 32.525 36.08 29.52 1.018.124 17:56:47
    ZOREN
    ZORLU ENERJİ
    3.9 3.9 3.91 -0.26 -0.01 3.895 4.3 3.52 48.792.299 17:56:52
    EREGL
    ERDEMİR
    23.68 23.66 23.68 0.68 0.16 23.516 25.86 21.18 191.725.920 17:56:58
    KRDMD
    KARDEMİR D GRUBU
    28.52 28.52 28.54 2.22 0.62 28.229 30.68 25.12 57.887.690 17:56:56
    ASTOR
    Astor Enerji
    113.1 113 113.1 7.1 7.5 108.671 116.1 95.05 20.876.367 17:56:58
    TUPRS
    TÜPRAŞ
    130.3 130.2 130.3 -2.32 -3.1 130.668 146.7 120.1 39.560.075 17:56:57
    KOZAL
    KOZA ALTIN
    24.88 24.88 24.9 -1.43 -0.36 25.007 27.76 22.72 38.246.501 17:56:58
    IMASM
    İmaş Makina
    2.58 2.58 2.59 0 0 2.562 2.83 2.33 6.628.711 17:56:54
    ISCTR
    T. İŞ BANKASI C GRUBU
    14.24 14.23 14.24 -1.18 -0.17 14.243 15.85 12.97 469.102.352 17:56:57
    PAMEL
    PAMUKOVA ELEKTRİK
    87 86.95 87 -1.02 -0.9 87.014 96.65 79.15 54.286 17:56:54
    BJKAS
    BEŞİKTAŞ
    4.69 4.68 4.69 -0.21 -0.01 4.685 5.17 4.23 14.276.791 17:56:40
    PETKM
    PETKİM A.Ş.
    16.79 16.78 16.79 -0.47 -0.08 16.78 18.55 15.19 36.933.704 17:56:54
    FORTE
    Forte Bilgi
    56.65 56.6 56.85 -2.5 -1.45 57.272 63.9 52.3 507.009 17:56:57
    EKGYO
    EMLAK KONUT GYO
    15.18 15.17 15.18 7.81 1.1 14.57 15.48 12.68 498.924.022 17:56:57
    SISE
    ŞİŞECAM
    37.16 37.14 37.16 -0.27 -0.1 37.186 40.98 33.54 30.649.888 17:56:53
    Toplam 589 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    VSNMD 50.6 10 17:45:01
    MAALT 799 9.98 17:44:28
    AKMGY 228.4 9.97 17:44:09
    SKYMD 22.52 9.96 17:44:59
    PEHOL 11.06 9.94 17:44:56
    DZGYO 7.66 9.9 17:44:54
    PEKGY 1.88 9.3 17:45:01
    GUNDG 56.7 8.93 17:45:01
    ERSU 16.28 8.32 17:44:47
    TMPOL 89.45 7.97 17:45:02

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    DMSAS 8.12 -9.88 17:45:02
    HDFGS 1.84 -9.8 17:45:03
    HEDEF 5.71 -8.93 17:44:43
    ALFAS 62.9 -8.58 17:45:00
    BIGEN 11.52 -5.42 17:45:02
    FENER 48.82 -5.3 17:45:01
    SMRTG 40.32 -5.13 17:45:02
    AVTUR 11.39 -4.69 17:43:54
    INVES 208.8 -4.53 17:44:08
    BNTAS 10.43 -4.31 17:44:39

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    SASA 3.53 1.15 702.377.798
    PEKGY 1.88 9.3 600.362.836
    EKGYO 15.13 7.46 484.794.504
    ISCTR 14.23 -1.25 455.627.637
    HEKTS 3.49 -0.57 202.501.958
    EREGL 23.68 0.68 181.697.548
    YKBNK 28.6 -0.42 179.936.218
    TSPOR 1.02 0.99 170.616.269
    HDFGS 1.84 -9.8 162.316.980
    GSRAY 1.94 -0.51 144.719.548

    Endeksler

    Hisse Fiyat % +/-
    XU100 9922.93 0.88 86.44
    XU050 8817.76 0.94 81.91
    XU030 11058.62 1.07 117.25
    XBANK 14690.55 0.15 22.63
    XHOLD 8597.39 0.27 23.25
    XUSIN 12491.85 0.24 30.29
    XTCRT 25799.79 1.29 329.11
    XINSA 12399.46 2.59 312.62
    XGMYO 3614.19 1.93 68.51
    XUTEK 14530.6 1.85 263.6

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 44.414,56 -0.3 -131,52
    Nasdaq 20.036,90 0.05 +10,13
    S&P 500 6.114,63 0 0,00
    DAX 22.851,39 0.24 +53,68
    Shanghai 3.324,49 -0.93 -31,34
    KOSPI 2.626,81 0.63 +16,39
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 948,85 0.03 +0,31
    Hang Seng 22.976,81 1.59 +360,58
    RTSI 1.126,40 -1.18 -13,45

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 257.10001 0.04 0.10
    TESLA 356.13 -0.20 -0.73
    AMAZON 226.6 -0.06 -0.14
    APPLE 244.39 0.00 0.00
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 35.31 0.20 0.07
    ADOBE 454.175 0.05 0.23
    AIRBNB 161.72 0.01 0.02
    GOOGLE 184.32 -0.01 -0.02
    MICROSOFT 409.3 -0.04 -0.17
    UBER 81.02 -0.07 -0.06
    ALIBABA 126.099998 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.