Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    318.25 318.25 318.5 0.24 0.75 318.283 350 286.5 22.962.145 18:10:01
    ASELS
    ASELSAN
    59.25 59.25 59.3 -2.07 -1.25 60.072 65.15 53.35 27.191.679 18:10:00
    GSRAY
    GALATASARAY
    9.14 9.13 9.14 -2.25 -0.21 9.416 10.05 8.23 120.018.981 18:10:01
    FENER
    FENERBAHÇE
    107.5 107.5 107.6 0.47 0.5 108.394 118.2 96.75 4.558.898 18:10:01
    SASA
    SASA POLYESTER
    48.78 48.78 48.8 0.79 0.38 48.468 53.65 43.92 42.715.733 18:10:01
    KLSER
    KALE SERAMİK
    53.75 53.75 53.8 -2.63 -1.45 54.308 59.1 48.38 2.103.348 18:10:01
    ZOREN
    ZORLU ENERJİ
    6.04 6.04 6.05 0.5 0.03 6.086 6.64 5.44 131.668.946 18:10:01
    EREGL
    ERDEMİR
    49.42 49.4 49.42 1.85 0.9 48.921 54.35 44.48 142.092.688 18:10:01
    KRDMD
    KARDEMİR D GRUBU
    29.86 29.86 29.88 1.15 0.34 29.627 32.84 26.88 59.050.543 18:10:01
    ASTOR
    Astor Enerji
    107.3 107.2 107.3 -1.56 -1.7 107.386 118 96.6 15.679.667 18:10:00
    TUPRS
    TÜPRAŞ
    190.3 190.3 190.4 -1.04 -2 191.54 209.3 171.3 15.673.330 18:10:01
    KOZAL
    KOZA ALTIN
    21.88 21.86 21.88 0.83 0.18 21.711 24.06 19.7 47.266.322 18:10:01
    IMASM
    İmaş Makina
    14.57 14.56 14.57 -0.82 -0.12 14.683 16.02 13.12 10.624.395 18:10:01
    ISCTR
    T. İŞ BANKASI C GRUBU
    15.44 15.44 15.45 0.46 0.07 15.472 16.98 13.9 261.181.931 18:10:01
    PAMEL
    PAMUKOVA ELEKTRİK
    130.1 130.1 130.2 0.39 0.5 128.78 143.1 117.1 161.132 18:10:01
    BJKAS
    BEŞİKTAŞ
    39.64 39.62 39.64 9.99 3.6 39.493 43.6 35.68 82.440.768 18:10:00
    PETKM
    PETKİM A.Ş.
    21.24 21.24 21.26 0 0 21.456 23.36 19.12 62.796.239 18:10:01
    FORTE
    Forte Bilgi
    61.95 61.95 62.05 -3.2 -2.05 62.659 68.1 55.8 790.159 18:10:01
    EKGYO
    EMLAK KONUT GYO
    8.88 8.88 8.89 -1.77 -0.16 8.953 9.76 8 171.589.855 18:10:00
    SISE
    ŞİŞECAM
    53.55 53.55 53.6 -1.56 -0.85 53.87 58.9 48.2 20.951.196 18:10:01
    Toplam 563 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    ORCAY 15.62 10 18:10:01
    HRKET 84.7 10 18:10:01
    DIRIT 19.8 10 18:10:01
    BJKAS 39.64 9.99 18:10:00
    DESPC 53.5 9.99 18:10:00
    BURVA 158.6 9.99 18:10:00
    BURCE 297.5 9.98 18:10:00
    ALTNY 62.3 9.97 18:10:00
    ARZUM 66.9 9.94 18:10:00
    ODINE 73.45 9.63 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    TMPOL 83.8 -9.99 18:10:01
    AGROT 20.9 -9.99 18:10:00
    AKENR 17.87 -9.97 18:10:00
    ORMA 293.5 -9.97 18:10:01
    TRILC 29.82 -9.96 18:10:01
    KTLEV 57.95 -9.95 18:10:01
    ZEDUR 13.41 -9.7 18:10:01
    OZRDN 60.85 -9.31 18:10:01
    KSTUR 7350 -8.01 18:10:01
    UZERB 761 -7.31 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 15.44 0.46 261.181.931
    YKBNK 35.3 -2 216.088.043
    KOCMT 22.8 0.44 181.099.002
    TSPOR 2.13 -2.74 173.095.338
    EKGYO 8.88 -1.77 171.589.855
    IHLAS 1.45 -4.61 164.018.734
    EREGL 49.42 1.85 142.092.688
    ZOREN 6.04 0.5 131.668.946
    GSRAY 9.14 -2.25 120.018.981
    IHEVA 3.31 4.75 107.551.123

    Endeksler

    Hisse Fiyat % +/-
    XU100 10676.65 -1.07 -115.88
    XU050 9452.45 -1.17 -112.2
    XU030 11668.54 -1.22 -143.64
    XBANK 15068.77 -0.48 -72.72
    XHOLD 10146.13 -1.66 -171.1
    XUSIN 14910.43 -0.89 -134.58
    XTCRT 23990.74 -2.53 -621.59
    XINSA 10076.95 -2.62 -271.11
    XGMYO 2895.55 -1.20 -35.18
    XUTEK 13836.1 -1.66 -234.04

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 39.069,59 0.01 +4,33
    Nasdaq 16.920,79 1.1 +184,76
    S&P 500 5.304,72 0.7 +36,88
    DAX 18.694,42 0.02 +3,10
    Shanghai 3.088,87 -0.88 -27,52
    KOSPI 2.687,82 -1.25 -33,99
    S&P BSE-500 33.931,48 -0.03 -9,55
    AEX 915,21 0.1 +0,94
    Hang Seng 18.608,94 -1.38 -259,77
    RTSI 1.199,57 -0.44 -5,32

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 223.89999 0.09 0.20
    TESLA 179.34 0.12 0.21
    AMAZON 180.74001 0.00 0.00
    APPLE 190 0.02 0.03
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 166.60001 0.02 0.04
    ADOBE 475.44 0.04 0.18
    AIRBNB 144.47 -0.07 -0.10
    GOOGLE 174.97 -0.06 -0.11
    MICROSOFT 430.13 0.02 0.08
    UBER 64.24 0.03 0.02
    ALIBABA 78.2 -0.06 -0.05
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.