Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
İNDİR
Enstrüman
Kullanıcı
Popüler Aramalar

EN ÇOK İŞLEM GÖREN HİSSELER

?
Hisse Fiyat Fark (%) Hacim(TL)
THYAO 49,38 -0,36 2,704,879,908
SISE 22,02 1,66 823,006,074
EREGL 28,10 0,93 625,706,371
BERA 17,13 7,20 572,460,653
SAHOL 20,62 1,88 567,965,923
ARCLK 79,95 5,68 524,807,184
TUPRS 274,90 0,73 506,064,277
ASELS 23,80 -0,25 472,475,185
KRDMD 12,25 -0,49 471,231,480
YKBNK 4,65 0,00 433,061,685

EN ÇOK ARTAN HİSSELER

?
Hisse Fiyat Fark (%) Saat
MAKIM 18,82 9,99 13:23:51
RODRG 22,30 9,96 13:27:22
DOKTA 34,76 9,31 13:27:45
IHAAS 31,40 7,76 13:27:48
BMSCH 10,11 7,55 13:27:57
ULUSE 200,00 7,53 13:26:47
OYAYO 8,36 7,32 13:27:55
ASUZU 140,30 7,26 13:27:57
BERA 17,13 7,20 13:27:58
TMSN 32,50 7,12 13:27:50

EN ÇOK DÜŞEN HİSSELER

?
Hisse Fiyat Fark (%) Saat
SEKUR 15,03 -9,95 13:28:01
CEMAS 1,22 -3,94 13:28:01
ISKPL 5,22 -3,69 13:27:59
UTPYA 11,30 -3,42 13:00:00
PRZMA 3,43 -3,38 13:27:27
SNKRN 22,52 -2,93 13:00:00
KAPLM 57,50 -2,87 13:28:00
DAGHL 26,30 -2,45 13:00:00
ROYAL 3,20 -2,44 13:00:00
PRDGS 2,64 -2,22 13:23:53
Sponsorlu
RİSKSİZ YATIRIM YAPIN
100.000 TL Sanal paranız hazır! Kaybetme riskiniz olmadan hisse senedi alıp satarak para kazanma fırsatı yakalayabilirsiniz! BEDAVA eğitime katılmak için tıklayın.
ÜCRETSİZ DENEMEYE BAŞLA

Artan Azalan Hisse Senetleri

?
Seçiniz :
Hisse Alış Satış % Hacim-TL
ACSEL 50.00 50.10 -0.99 6,683,873
ADEL 25.04 25.06 -0.71 2,484,668
ADESE 0.75 0.76 -1.32 9,887,653
AEFES 27.98 28.00 2.34 41,919,494
AFYON 3.67 3.68 0.00 6,920,975
AGHOL 50.60 50.70 6.05 61,952,270
AGYO 3.83 3.84 1.06 8,511,516
AKBNK 8.55 8.56 0.59 380,817,847
AKCNS 21.80 21.92 1.87 3,111,158
AKENR 1.62 1.63 0.00 8,555,524
AKFGY 2.28 2.29 1.79 18,728,868
AKGRT 2.96 2.97 0.34 10,960,761
AKMGY 45.46 45.50 0.49 1,360,709
AKSA 58.80 58.85 0.77 36,040,032
AKSEN 26.24 26.26 1.16 85,830,491
AKSGY 3.22 3.24 -1.22 45,685,654
AKSUE 29.10 29.12 -0.27 5,287,815
AKYHO 1.61 1.62 0.63 7,999,192
ALARK 35.94 35.96 0.28 118,500,835
ALBRK 1.27 1.28 0.00 13,380,457
ALCAR 325.20 325.30 1.75 13,895,385
ALCTL 27.22 27.26 0.00 8,770,246
ALGYO 33.88 33.90 0.59 18,497,696
ALKA 40.54 40.56 -0.20 14,208,553
ALKIM 22.36 22.38 0.81 12,263,297
ALMAD 2.77 2.78 2.21 534,156
ANELE 2.26 2.27 0.44 1,671,875
ANHYT 12.94 12.97 0.39 2,332,156
ANSGR 5.79 5.80 1.05 2,284,435
ARCLK 79.90 79.95 5.68 524,807,184
ARDYZ 5.27 5.28 0.38 14,196,589
ARENA 13.57 13.58 0.59 2,725,890
ARMDA 161.00 163.80 3.47 2,745,360
ARSAN 3.86 3.87 0.52 8,024,482
ARZUM 16.19 16.20 1.06 3,680,711
ASELS 23.78 23.80 -0.25 472,475,185
ASUZU 140.20 140.30 7.26 151,841,435
ATAGY 3.69 3.70 0.27 428,477
ATEKS 40.20 40.30 2.81 4,930,766
ATLAS 1.16 1.17 3.54 909,842
ATSYH 48.80 49.00 4.26 1,120,091
AVGYO 2.59 2.60 5.69 4,059,964
AVHOL 7.56 7.57 2.16 7,908,377
AVOD 2.04 2.05 0.49 7,915,255
AVTUR 2.02 2.03 0.00 147,745
AYCES 61.80 62.00 0.65 570,378
AYEN 14.80 14.82 0.54 7,691,663
AYES 21.40 21.46 7.84 693,452
AYGAZ 38.66 38.74 -0.82 8,987,299
BAGFS 16.32 16.36 0.18 7,955,928
BAKAB 23.24 23.40 -0.85 1,745,785
BALAT 14.00 14.01 8.11 536,312
BANVT 107.70 107.80 -0.74 490,240
BASCM 4.20 4.21 8.53 888,071
BERA 17.12 17.13 7.20 572,460,653
BEYAZ 8.18 8.19 0.37 3,420,638
BFREN 1148.60 1149.90 0.91 7,420,662
BIMAS 84.30 84.35 1.75 240,584,889
BIZIM 16.02 16.03 3.02 12,414,526
BJKAS 4.30 4.31 0.94 11,303,443
BLCYT 14.16 14.17 1.43 4,477,044
BNTAS 4.02 4.03 0.00 9,313,080
BOSSA 60.50 60.55 2.63 7,844,476
BRISA 38.18 38.20 0.26 11,761,322
BRKO 1.56 1.57 0.64 312,328
BRKSN 8.62 8.63 -0.58 498,354
BRMEN 1.85 1.86 0.54 22,586
BRSAN 38.12 38.14 5.83 87,411,509
BRYAT 424.20 424.50 4.69 89,491,569
BSOKE 2.29 2.30 0.88 3,160,582
BTCIM 19.95 19.96 0.05 787,253
BUCIM 2.50 2.51 0.40 11,668,252
BURCE 26.68 26.70 0.30 539,142
BURVA 20.00 20.04 0.25 1,495,891
CASA 116.00 117.00 0.87 78,069
CCOLA 136.80 136.90 0.15 9,146,416
CELHA 10.52 10.53 1.25 2,696,857
CEMAS 1.22 1.23 -3.94 52,611,863
CEMTS 26.80 26.84 2.76 36,972,048
CEOEM 9.54 9.56 0.32 1,998,184
CIMSA 34.78 34.82 1.28 17,199,079
CLEBI 362.80 362.90 -1.44 92,280,182
CMBTN 203.60 203.90 0.54 1,760,784
CMENT 25.66 25.72 0.31 40,654
COSMO 10.36 10.37 3.80 170,374
CRDFA 2.51 2.52 -1.18 3,128,633
CRFSA 36.20 36.22 1.17 9,650,324
CUSAN 10.39 10.41 -0.67 7,731,520
DAGHL 26.30 26.32 -2.45 1,508,121
DAGI 3.55 3.56 0.85 3,238,066
DARDL 3.62 3.63 0.28 24,629,775
DENGE 1.72 1.73 0.58 4,644,919
DERHL 8.96 8.97 -1.32 21,402,756
DERIM 6.17 6.18 0.33 12,487,822
DESA 12.01 12.04 -0.58 2,344,877
DESPC 10.82 10.84 2.36 3,914,778
DEVA 32.28 32.32 0.88 15,450,000
DGATE 10.71 10.72 2.10 3,674,654
DGGYO 12.08 12.15 2.54 6,600,688
DIRIT 2.67 2.68 0.75 17,101
DITAS 24.96 24.98 0.24 3,692,037
DMSAS 4.17 4.18 1.21 3,482,489
DNISI 13.85 13.87 1.17 3,246,697
DOAS 80.30 80.35 0.00 25,180,063
DOBUR 42.84 42.86 0.00 441,801
DOCO 1500.00 1502.00 1.67 7,570,189
DOGUB 4.12 4.13 0.00 2,129,157
DOHOL 3.87 3.88 1.31 178,208,716
DOKTA 34.76 34.80 9.31 4,299,768
DURDO 21.16 21.20 -0.75 3,446,989
DYOBY 12.71 12.72 6.81 41,159,334
DZGYO 2.19 2.20 2.33 4,711,341
ECILC 10.22 10.23 3.75 56,033,750
ECZYT 55.05 55.30 2.60 26,260,335
EDIP 3.06 3.07 2.00 4,037,268
EGEEN 2516.00 2517.90 3.91 162,203,511
EGGUB 202.20 202.60 0.55 3,759,579
EGPRO 36.38 36.40 2.59 35,599,188
EGSER 27.78 27.80 3.12 18,093,557
EKGYO 2.64 2.65 2.71 260,892,185
EKIZ 6.25 6.30 0.00 34,587
EMKEL 2.67 2.68 0.38 3,134,249
EMNIS 23.72 23.76 0.00 122,561
ENJSA 14.25 14.26 0.21 29,740,543
ENKAI 18.38 18.39 -1.61 17,649,468
EPLAS 16.60 16.61 0.24 3,542,211
ERBOS 108.60 108.70 1.02 9,175,900
EREGL 28.08 28.10 0.93 625,706,371
ERSU 3.88 3.89 0.26 1,302,116
ESCOM 20.48 20.50 3.69 5,506,575
ESEN 34.10 34.12 -1.04 53,438,257
ETILR 6.89 6.90 2.22 1,314,244
ETYAT 3.05 3.06 2.68 709,415
EUHOL 2.26 2.27 0.44 1,940,337
EUKYO 3.41 3.42 -0.29 280,850
EUYO 2.61 2.62 0.38 129,864
FADE 6.37 6.38 0.31 4,444,142
FENER 42.98 43.00 0.00 19,467,967
FLAP 4.16 4.17 1.46 12,250,443
FMIZP 132.90 133.00 1.53 43,924,638
FONET 13.51 13.53 -2.10 8,990,210
FORMT 1.92 1.93 4.32 25,425,678
FRIGO 3.79 3.80 0.80 8,840,721
FROTO 299.20 299.30 0.10 206,965,891
GARAN 14.98 14.99 0.40 204,859,384
GARFA 14.10 14.15 1.59 1,682,553
GEDIK 6.55 6.56 0.00 2,116,599
GEDZA 24.02 24.04 2.13 7,918,500
GENTS 5.12 5.13 0.00 36,563,176
GEREL 4.38 4.39 0.92 2,200,968
GLBMD 6.75 6.81 -1.16 1,767,190
GLRYH 3.31 3.32 -1.19 6,794,236
GLYHO 3.83 3.84 3.50 56,005,519
GOLTS 56.50 56.55 -1.14 4,972,842
GOODY 10.92 10.94 -0.91 13,748,417
GOZDE 8.25 8.26 4.83 98,641,936
GRNYO 2.22 2.23 0.45 283,944
GSDDE 3.92 3.93 0.77 4,144,910
GSDHO 3.91 3.92 0.00 41,906,288
GSRAY 3.86 3.87 0.78 22,995,408
GUBRF 72.20 72.30 1.19 80,181,209
HALKB 5.36 5.37 1.51 190,953,860
HATEK 7.10 7.11 -1.11 2,997,373
HDFGS 2.28 2.29 0.44 11,881,414
HEKTS 32.06 32.08 0.50 223,758,232
HLGYO 2.25 2.26 1.35 14,507,476
HUBVC 8.03 8.04 0.25 2,277,277
HURGZ 1.93 1.94 1.04 4,844,882
ICBCT 5.08 5.09 0.99 2,880,940
IDEAS 18.74 18.75 0.05 1,136,106
IDGYO 1.95 1.96 1.55 805,830
IEYHO 0.76 0.77 -1.30 2,630,066
IHEVA 0.98 0.99 0.00 1,883,755
IHGZT 0.64 0.65 1.56 876,389
IHLAS 0.52 0.53 1.92 1,041,636
IHLGM 0.69 0.70 1.45 1,410,799
IHYAY 0.64 0.65 1.56 477,172
INDES 8.32 8.33 0.85 8,117,803
INFO 10.48 10.49 -0.57 6,371,544
INTEM 59.00 59.10 0.25 5,240,042
INVEO 14.76 14.77 0.07 16,182,165
IPEKE 18.37 18.38 0.49 28,045,633
ISATR 501983.00 451333.80 0.00 501,974
ISBIR 54.10 54.15 6.08 1,040,690
ISBTR 45678.00 49000.00 0.00 98,000
ISCTR 4.60 4.61 0.66 180,476,807
ISDMR 23.78 23.80 0.51 17,899,688
ISFIN 3.59 3.60 2.28 29,459,618
ISGSY 8.14 8.15 5.71 14,103,156
ISGYO 12.95 12.96 -0.46 60,149,118
ISKUR 1180000.00 1100000.00 0.00 1,062,000
ISMEN 20.40 20.44 1.39 23,603,617
ISYAT 3.15 3.16 1.61 4,535,271
ITTFH 1.55 1.56 1.30 9,333,328
IZFAS 5.08 5.09 1.80 436,199
IZMDC 2.26 2.27 0.89 5,412,458
JANTS 76.45 76.50 0.86 14,170,367
KAPLM 57.35 57.50 -2.87 8,660,410
KAREL 13.66 13.68 -0.36 6,883,085
KARSN 7.55 7.56 0.80 188,514,113
KARTN 77.00 77.10 -0.77 65,192,925
KATMR 1.38 1.39 3.73 44,801,379
KCHOL 41.28 41.30 1.98 346,050,920
KENT 170.50 171.00 -0.29 168,253
KERVN 0.53 0.54 0.00 164,528
KERVT 5.71 5.72 0.88 33,411,044
KFEIN 24.80 24.88 0.48 26,325,885
KLGYO 1.08 1.09 0.00 3,165,495
KLMSN 10.79 10.82 -0.74 8,712,255
KLNMA 12.89 12.90 0.00 158,360
KNFRT 7.73 7.76 2.65 3,886,118
KONTR 152.10 152.20 0.33 15,411,123
KONYA 1052.00 1054.10 0.18 12,263,540
KORDS 53.90 53.95 1.22 59,949,232
KOZAA 28.06 28.08 -0.21 98,123,673
KOZAL 191.90 192.00 0.16 264,823,158
KRDMA 9.73 9.74 -1.12 36,572,430
KRDMB 9.73 9.75 -1.12 9,871,582
KRDMD 12.24 12.25 -0.49 471,231,480
KRGYO 7.12 7.13 2.74 31,412,616
KRONT 37.64 37.74 1.56 2,445,103
KRSTL 7.61 7.64 1.47 3,683,557
KRTEK 20.70 20.78 -1.15 5,920,878
KRVGD 9.99 10.00 1.63 13,486,866
KSTUR 210.00 210.10 -1.96 237,181
KUTPO 43.42 43.48 0.37 8,826,919
KUYAS 6.58 6.60 0.30 3,627,043
LIDFA 14.44 14.45 0.28 31,738,868
LINK 31.14 31.22 0.78 2,061,086
LKMNH 16.69 16.72 -1.77 2,851,841
LOGO 40.38 40.40 0.20 16,185,874
LUKSK 61.00 61.05 0.16 1,488,463
MAALT 242.50 242.70 0.91 8,269,090
MAKTK 3.16 3.17 0.63 4,909,174
MARKA 2.88 2.90 0.35 328,430
MARTI 1.50 1.51 0.00 20,641,984
MAVI 53.10 53.15 2.31 42,550,233
MEGAP 5.98 5.99 0.84 8,705,907
MEPET 3.22 3.23 1.58 843,317
MERIT 31.64 31.74 1.02 4,033,081
MERKO 3.61 3.62 0.28 3,997,806
METRO 0.99 1.00 1.01 2,158,406
METUR 4.42 4.43 0.45 3,143,990
MGROS 50.90 50.95 2.47 68,500,329
MIPAZ 5.90 5.92 -0.51 10,102,288
MMCAS 2.87 2.89 0.35 55,497
MNDRS 3.37 3.38 -2.03 12,176,515
MPARK 33.70 33.72 0.18 5,218,331
MRGYO 1.71 1.72 -1.16 5,376,959
MRSHL 204.00 204.50 0.59 2,277,074
MSGYO 4.24 4.25 -0.24 3,978,905
MTRYO 1.57 1.59 -1.25 240,954
MZHLD 88.25 88.30 -1.34 2,032,187
NATEN 69.90 69.95 -1.76 84,360,595
NETAS 18.24 18.26 1.90 22,044,589
NIBAS 8.95 8.96 2.87 18,776,668
NTHOL 11.53 11.55 -0.43 13,889,328
NUGYO 4.63 4.64 0.87 3,885,451
NUHCM 61.25 61.40 2.34 4,377,469
ODAS 3.18 3.19 0.95 292,383,429
ORGE 9.01 9.03 5.25 28,864,088
ORMA 32.00 32.80 9.33 273,249
OSMEN 23.32 23.34 -0.51 778,206
OSTIM 1.97 1.98 3.14 14,594,154
OTKAR 463.50 463.70 5.10 149,628,480
OYAKC 12.52 12.53 -0.08 57,651,770
OYAYO 8.35 8.36 7.32 6,504,579
OYLUM 2.99 3.00 1.69 4,316,677
OZGYO 2.25 2.26 2.73 7,661,974
OZKGY 5.69 5.70 1.24 10,106,917
OZRDN 15.07 15.08 -0.72 533,311
PAGYO 12.89 12.90 0.94 1,333,078
PAMEL 127.80 128.00 -1.77 4,480,697
PAPIL 14.52 14.53 -0.21 10,761,759
PARSN 35.94 35.96 2.45 15,580,936
PEGYO 1.73 1.74 2.35 6,249,471
PEKGY 1.14 1.15 0.00 3,180,125
PENGD 5.45 5.46 0.92 24,349,121
PETKM 9.37 9.38 1.19 226,643,372
PETUN 23.08 23.10 1.76 5,894,124
PGSUS 183.90 184.00 -1.13 150,909,459
PINSU 5.56 5.57 1.09 4,731,903
PKART 17.34 17.36 0.12 1,362,790
PKENT 140.80 140.90 0.57 9,444,446
PNSUT 29.76 29.80 1.57 11,502,023
POLHO 4.66 4.67 1.97 37,358,505
POLTK 677.30 686.00 2.21 1,278,065
PRKAB 26.80 26.82 -0.45 27,311,135
PRKME 6.31 6.32 1.77 4,605,372
PRZMA 3.42 3.43 -3.38 2,107,320
PSDTC 24.36 24.38 0.33 1,753,263
QNBFB 33.66 33.84 1.57 103,441
QNBFL 64.60 64.80 0.31 22,798
RALYH 13.92 13.95 0.94 37,222,580
RAYSG 12.56 12.57 -1.02 474,052
RHEAG 1.84 1.85 1.09 181,154
RODRG 22.30 22.30 9.96 7,131,731
ROYAL 3.16 3.20 -2.44 38,055
RTALB 14.76 14.77 0.75 13,363,952
RYGYO 4.45 4.46 -0.67 13,174,340
RYSAS 8.69 8.70 2.60 7,842,747
SAFKR 9.03 9.04 -1.20 7,815,966
SAHOL 20.60 20.62 1.88 567,965,923
SAMAT 8.69 8.71 -1.36 10,884,106
SANEL 7.94 7.95 0.38 8,967,823
SANFM 34.18 34.28 -0.29 878,525
SANKO 10.28 10.29 -0.10 1,513,860
SARKY 13.84 13.86 1.02 3,800,497
SASA 43.40 43.42 0.14 366,536,907
SAYAS 34.40 34.42 0.58 2,919,170
SEKFK 5.36 5.37 1.32 2,937,961
SEKUR 15.06 15.03 -9.95 53,877,267
SELEC 14.89 14.90 0.68 20,531,313
SELGD 4.99 5.01 2.87 1,810,054
SERVE 28.20 28.26 1.44 239,051
SEYKM 7.13 7.14 0.42 8,649,937
SILVR 23.10 23.12 0.52 15,168,010
SISE 22.02 22.04 1.66 823,006,074
SKBNK 1.11 1.12 0.00 8,942,283
SKTAS 3.01 3.02 2.03 4,924,556
SMART 6.00 6.01 -0.83 2,095,769
SNGYO 10.31 10.32 3.51 56,287,537
SNKRN 22.52 22.66 -2.93 1,486,221
SNPAM 7.59 7.60 0.93 35,074
SODSN 22.10 22.16 0.45 111,295
SOKM 12.29 12.30 0.24 61,142,080
SONME 31.42 31.44 -0.95 3,068,767
SRVGY 85.75 85.80 0.18 2,918,044
SUMAS 64.20 64.25 0.08 165,701
TATGD 16.04 16.05 0.56 10,090,482
TAVHL 54.40 54.45 0.83 154,261,426
TBORG 24.00 24.06 0.08 167,328
TCELL 17.67 17.68 0.97 189,712,804
TDGYO 7.36 7.37 0.68 1,889,355
TEKTU 1.80 1.81 1.69 21,771,300
TGSAS 13.89 13.90 0.43 1,539,432
THYAO 49.36 49.38 -0.36 2,704,879,908
TIRE 25.20 25.22 0.40 42,183,139
TKFEN 22.78 22.80 0.26 127,635,245
TKNSA 7.84 7.85 3.29 60,038,216
TLMAN 28.04 28.08 0.79 8,365,410
TMPOL 20.18 20.20 1.51 6,579,314
TMSN 32.48 32.50 7.12 134,801,702
TOASO 65.40 65.45 1.71 171,814,915
TRCAS 8.14 8.15 -0.24 12,697,336
TRGYO 8.57 8.58 0.59 15,569,820
TSGYO 4.47 4.48 -0.89 11,875,227
TSKB 2.16 2.17 1.89 173,993,389
TSPOR 4.66 4.67 -0.43 25,679,782
TTKOM 9.41 9.42 2.06 159,971,699
TTRAK 233.80 234.00 2.10 23,909,887
TUCLK 15.20 15.21 -0.39 4,165,687
TUKAS 13.77 13.78 4.79 77,999,592
TUPRS 274.90 275.00 0.73 506,064,277
TURGG 220.60 220.80 -1.03 2,085,841
TURSG 4.87 4.88 5.86 73,109,006
UFUK 65.65 65.85 1.62 508,955
ULAS 2.91 2.92 0.00 400,157
ULKER 15.11 15.12 0.53 11,356,217
ULUSE 200.00 200.10 7.53 10,252,253
ULUUN 23.10 23.12 0.00 43,374,486
UMPAS 43.28 43.64 0.00 348,415
USAK 1.89 1.90 2.72 14,218,731
UTPYA 11.30 11.69 -3.42 183,648
UZERB 37.62 37.80 -2.03 42,982
VAKBN 3.92 3.93 0.77 156,297,169
VAKFN 2.35 2.36 1.29 6,532,290
VAKKO 15.43 15.44 0.52 13,356,056
VANGD 3.50 3.51 0.29 235,439
VERTU 22.54 22.56 0.80 13,090,938
VERUS 64.90 64.95 0.31 14,389,596
VESBE 10.08 10.09 1.31 28,598,977
VESTL 25.66 25.68 0.71 67,820,276
VKFYO 5.21 5.22 0.97 829,477
VKGYO 2.21 2.22 0.91 26,300,936
VKING 5.85 5.86 0.00 689,466
YAPRK 30.62 30.64 -0.65 1,547,659
YATAS 14.73 14.74 0.96 16,785,838
YAYLA 4.08 4.09 1.24 12,496,447
YBTAS 19515.60 19999.00 -0.60 39,998
YESIL 1.46 1.47 2.08 9,116,342
YGGYO 21.38 21.48 -0.46 1,006,363
YGYO 0.77 0.78 1.32 1,009,050
YKBNK 4.65 4.66 0.00 433,061,685
YKSLN 8.23 8.25 0.24 4,870,074
YONGA 22.18 22.38 0.00 90,147
YUNSA 35.18 35.20 -1.29 13,147,440
YYAPI 1.05 1.06 1.92 6,707,266
ZOREN 2.03 2.04 1.50 32,107,606
Giriş Yap
Üye Ol
Şifremi Unuttum

En son haberleri almak için,Paratic Piyasalar sana bildirim göndermek istiyor.