| Hisse | Fiyat | Fark (%) | Hacim(TL) |
|---|---|---|---|
| ASTOR | 59,00 | 0,94 | 4,166,197,390 |
| GOKNR | 25,00 | 6,11 | 2,116,914,046 |
| THYAO | 123,10 | -2,38 | 1,490,031,959 |
| KOZAL | 20,40 | -2,30 | 1,453,060,857 |
| ISCTR | 13,84 | -1,14 | 1,432,167,121 |
| EREGL | 37,02 | 0,00 | 1,347,159,173 |
| ASELS | 53,85 | -2,89 | 1,146,126,389 |
| TUPRS | 530,00 | -0,62 | 998,358,594 |
| TOASO | 179,50 | 1,41 | 926,100,687 |
| SASA | 105,60 | -0,38 | 898,681,952 |
| Hisse | Alış | Satış | % | Hacim-TL | |
|---|---|---|---|---|---|
|
AKBNK
21.03.2023 12:54:05
| 17,60 | 17,61 | -2,98 | 776,498,050 | |
|
ARCLK
21.03.2023 12:54:01
| 118,70 | 118,80 | -2,78 | 266,759,164 | |
|
ASELS
21.03.2023 12:54:04
| 53,80 | 53,85 | -2,89 | 1,146,126,389 | |
|
BIMAS
21.03.2023 12:54:05
| 142,50 | 142,60 | -0,70 | 461,220,076 | |
|
Borsa yükseliyor. Hisse senedi alıp satarak para kazanma fırsatı yakalayabilirsiniz.
BEDAVA eğitime katılmak için tıklayın GCM Yatırım - Ödüllü ve Lisanslı Yatırım Kuruluşu |
|||||
|
DOHOL
21.03.2023 12:54:00
| 8,67 | 8,68 | -2,14 | 183,089,884 | |
|
EKGYO
21.03.2023 12:54:00
| 6,61 | 6,62 | -2,79 | 563,920,039 | |
|
EREGL
21.03.2023 12:54:05
| 37,00 | 37,02 | 0,00 | 1,347,159,173 | |
|
GARAN
21.03.2023 12:54:04
| 25,08 | 25,10 | -3,17 | 412,423,793 | |
|
HALKB
21.03.2023 12:54:02
| 10,90 | 10,91 | -1,98 | 156,398,430 | |
|
ISCTR
21.03.2023 12:54:04
| 13,84 | 13,85 | -1,14 | 1,432,167,121 | |
|
KCHOL
21.03.2023 12:54:04
| 76,05 | 76,10 | -0,72 | 542,561,193 | |
|
KOZAA
21.03.2023 12:54:05
| 38,42 | 38,44 | -1,74 | 333,191,248 | |
|
KOZAL
21.03.2023 12:54:03
| 20,38 | 20,40 | -2,30 | 1,453,060,857 | |
|
KRDMD
21.03.2023 12:54:05
| 18,49 | 18,50 | -2,06 | 704,198,597 | |
|
PETKM
21.03.2023 12:54:04
| 14,17 | 14,19 | -2,21 | 497,470,176 | |
|
PGSUS
21.03.2023 12:54:05
| 469,60 | 469,70 | -2,43 | 373,426,877 | |
|
SAHOL
21.03.2023 12:54:04
| 40,58 | 40,60 | -1,55 | 388,529,190 | |
|
SISE
21.03.2023 12:54:04
| 44,16 | 44,18 | -0,54 | 669,696,918 | |
|
TAVHL
21.03.2023 12:54:04
| 74,80 | 74,85 | -2,60 | 93,700,736 | |
|
TCELL
21.03.2023 12:54:00
| 30,40 | 30,42 | -2,00 | 281,825,653 | |
|
THYAO
21.03.2023 12:54:05
| 123,00 | 123,10 | -2,38 | 1,490,031,959 | |
|
TKFEN
21.03.2023 12:54:05
| 34,74 | 34,78 | -1,53 | 183,629,268 | |
|
TOASO
21.03.2023 12:54:03
| 179,50 | 179,60 | 1,41 | 926,100,687 | |
|
TSKB
21.03.2023 12:54:04
| 4,32 | 4,33 | -3,35 | 78,692,925 | |
|
TTKOM
21.03.2023 12:54:03
| 16,88 | 16,89 | -1,57 | 198,572,583 | |
|
TUPRS
21.03.2023 12:54:05
| 529,90 | 530,00 | -0,62 | 998,358,594 | |
|
VAKBN
21.03.2023 12:53:58
| 8,97 | 8,98 | -3,75 | 188,817,781 | |
|
YKBNK
21.03.2023 12:54:04
| 10,12 | 10,13 | -1,36 | 538,477,275 | |
| Hisse | Fiyat | Günlük Yüzde | Günlük Fark |
|---|---|---|---|
| BİST 100 | 4903,99 | -1,44 | -71,48 |
| BİST 50 | 4410,00 | -1,35 | -60,42 |
| BİST 30 | 5388,82 | -1,31 | -71,55 |
| BANKA | 4603,92 | -2,17 | -102,24 |
| GAYRİMENKUL Y.O. | 1648,62 | -1,53 | -25,68 |
| HOLDİNG VE YATIRIM | 4511,05 | -1,40 | -63,97 |
| İNŞAAT | 6795,24 | -1,90 | -131,38 |
| TİCARET | 8413,07 | -0,22 | -18,89 |
| SINAİ | 8086,61 | -1,19 | -97,16 |
| TEKNOLOJİ | 5290,74 | -2,34 | -126,85 |
| Endeks | Fiyat | Günlük Yüzde | Günlük Fark |
|---|---|---|---|
| Dow Jones | 31.861,98 | -1,19% | -384,57 |
| Nasdaq | 11.630,51 | -0,74% | -86,76 |
| S&P 500 | 3.916,64 | -1,10% | -43,64 |
| DAX | 14.768,20 | -1,33% | -198,90 |
| Shanghai | 3.243,96 | -0,20% | -6,59 |
| KOSPI | 2.380,50 | -0,63% | -15,19 |
| S&P BSE-500 | 22.738,51 | -0,90% | -206,35 |
| AEX | 722,43 | -0,64% | -4,63 |
| Hang Seng | 18.944,00 | -2,94% | -574,59 |
| RTSI | 948,97 | +0,00% | +0,00 |
| Endeks | Fiyat | Günlük Yüzde | Günlük Fark |
|---|---|---|---|
| ADIDAS | 143.64 | 0.01393 | 0.02000 |
| TESLA | 183.24001 | 0.02184 | 0.04001 |
| AMAZON | 97.71 | -0.01024 | -0.01000 |
| APPLE | 157.46001 | 0.03813 | 0.06001 |
| 5172.5 | -0.01933 | -1.00000 | |
| MODERNA | 154.53999 | 0.05827 | 0.09000 |
| ADOBE | 362.88 | 0.04411 | 0.16000 |
| AIRBNB | 118.53 | 0.13517 | 0.16000 |
| 101.27 | 0.06422 | 0.06499 | |
| MICROSOFT | 272.22 | 0.05146 | 0.14001 |
| UBER | 31.935 | -0.03130 | -0.01000 |
| ALIBABA | 80.5 | -0.06208 | -0.05000 |
