| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYAO TÜRK HAVA YOLLARI A.Ş. | 232.5 | 232.4 | 232.5 | 2.83 | 6.4 | 229.963 | 255.7 | 209.3 | 46.696.833 | 18:10:01 | |
| ASELS ASELSAN | 42.3 | 42.3 | 42.32 | 4.39 | 1.78 | 41.676 | 46.52 | 38.08 | 68.432.473 | 18:10:00 | |
| GSRAY GALATASARAY | 7.77 | 7.76 | 7.77 | -1.02 | -0.08 | 7.8 | 8.54 | 7 | 54.591.432 | 18:10:01 | |
| FENER FENERBAHÇE | 92.9 | 92.9 | 92.95 | -1.17 | -1.1 | 93.007 | 102.1 | 83.65 | 3.167.487 | 18:10:00 | |
| SASA SASA POLYESTER | 45.9 | 45.9 | 45.92 | 0.83 | 0.38 | 45.615 | 50.45 | 41.32 | 59.676.106 | 18:10:01 | |
| KLSER KALE SERAMİK | 105.3 | 105.3 | 0 | 9.97 | 9.55 | 104.108 | 115.8 | 94.8 | 21.570.437 | 18:10:01 | |
| ZOREN ZORLU ENERJİ | 5.07 | 5.07 | 5.08 | 4.11 | 0.2 | 5.038 | 5.57 | 4.57 | 377.094.091 | 18:10:01 | |
| EREGL ERDEMİR | 46.32 | 46.32 | 46.34 | 7.02 | 3.04 | 45.452 | 50.95 | 41.7 | 224.352.514 | 18:10:00 | |
| KRDMD KARDEMİR D GRUBU | 30.26 | 30.26 | 0 | 9.96 | 2.74 | 29.103 | 33.28 | 27.24 | 169.873.200 | 18:10:01 | |
| ASTOR Astor Enerji | 141.1 | 141.1 | 141.2 | 1.22 | 1.7 | 142.237 | 155.2 | 127 | 30.063.074 | 18:10:00 | |
| TUPRS TÜPRAŞ | 166 | 166 | 166.1 | 7.72 | 11.9 | 163.134 | 182.6 | 149.4 | 60.010.491 | 18:10:01 | |
| KOZAL KOZA ALTIN | 29 | 29 | 29.02 | 3.5 | 0.98 | 28.668 | 31.9 | 26.1 | 147.873.254 | 18:10:01 | |
| IMASM İmaş Makina | 18.37 | 18.37 | 18.38 | 2.34 | 0.42 | 18.383 | 20.2 | 16.54 | 12.483.248 | 18:10:01 | |
| ISCTR T. İŞ BANKASI C GRUBU | 25.16 | 25.16 | 25.18 | 1.04 | 0.26 | 25.215 | 27.66 | 22.66 | 231.929.935 | 18:10:01 | |
| PAMEL PAMUKOVA ELEKTRİK | 153.6 | 153.5 | 153.6 | 1.72 | 2.6 | 154.009 | 168.9 | 138.3 | 487.775 | 18:10:01 | |
| BJKAS BEŞİKTAŞ | 42.64 | 42.46 | 42.64 | 0.09 | 0.04 | 42.585 | 46.9 | 38.38 | 1.646.441 | 18:10:00 | |
| PETKM PETKİM A.Ş. | 20.38 | 20.38 | 20.4 | 2.41 | 0.48 | 20.352 | 22.4 | 18.35 | 144.191.641 | 18:10:01 | |
| FORTE Forte Bilgi | 95.65 | 95.5 | 95.65 | 3.07 | 2.85 | 95.19 | 105.2 | 86.1 | 3.232.315 | 18:10:00 | |
| EKGYO EMLAK KONUT GYO | 8.18 | 8.17 | 8.18 | 3.41 | 0.27 | 8.066 | 8.99 | 7.37 | 364.028.397 | 18:10:00 | |
| SISE ŞİŞECAM | 55.2 | 55.2 | 55.25 | 0.91 | 0.5 | 55.338 | 60.7 | 49.68 | 72.023.618 | 18:10:01 |
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
