Canlı Hisse Senedi Fiyatları, Artan/Azalan Hisseler

Hisse	Fiyat	Fark (%)	Hacim(TL)
GARAN	9,03	2,61	1,828,653,339
THYAO	14,32	-1,72	1,151,450,047
FROTO	170,20	2,28	884,913,948
KRDMD	7,20	0,00	731,931,063
EKGYO	1,91	-0,52	599,107,629
YKBNK	2,41	2,55	550,289,881
SISE	8,15	-0,12	539,212,070
TUPRS	130,20	0,54	523,930,870
AKBNK	5,23	2,95	501,684,808
GUBRF	54,00	-0,18	501,684,793

Hisse	Fiyat	Fark (%)	Saat
PRKAB	18,92	10,00	18:19:01
FADE	8,69	10,00	18:19:02
DOBUR	32,64	9,97	18:19:03
GARFA	14,57	9,96	18:19:03
DMSAS	7,35	9,87	18:19:01
KARYE	16,75	9,69	18:19:00
HURGZ	2,16	9,09	18:19:02
IZTAR	21,58	7,79	18:19:03
AGHOL	24,56	6,04	18:19:00
ATEKS	31,32	5,95	18:19:00

Hisse	Fiyat	Fark (%)	Saat
EUYO	3,87	-10,00	18:19:03
CEOEM	8,75	-9,98	18:19:01
MERIT	29,04	-9,36	18:19:01
FLAP	2,39	-7,00	18:19:02
YEOTK	68,50	-4,66	18:19:03
AKFGY	5,59	-4,44	18:19:00
TKURU	191,50	-4,20	18:19:03
OZBAL	16,79	-3,84	18:19:01
UFUK	20,50	-3,21	18:19:03
EMKEL	2,82	-2,76	18:19:01

Seçiniz :

Hisse	Alış	Satış	%	Hacim-TL
ACSEL	15.96	15.97	0.06	2,276,535
ADEL	25.36	25.40	1.28	4,038,840
ADESE	1.17	1.18	0.86	13,671,348
AEFES	21.34	21.36	0.95	24,731,008
AFYON	3.44	3.45	1.17	9,565,842
AGHOL	24.56	24.58	6.04	36,454,584
AGYO	2.66	2.67	-0.37	13,156,982
AKBNK	5.23	5.24	2.95	501,684,808
AKCNS	15.22	15.23	1.20	4,579,550
AKENR	1.86	1.87	-0.53	3,335,535
AKFGY	5.58	5.59	-4.44	27,312,798
AKGRT	6.93	6.95	0.29	2,809,507
AKMGY	36.64	36.66	1.38	715,392
AKSA	20.68	20.70	3.29	41,234,359
AKSEN	6.67	6.68	1.21	63,612,689
AKSGY	1.71	1.72	0.00	4,438,280
AKSUE	17.25	17.28	2.37	11,116,340
AKYHO	1.86	1.87	0.54	29,313,472
ALARK	8.83	8.84	4.00	86,865,311
ALBRK	1.81	1.82	0.56	13,031,962
ALCAR	287.70	288.20	1.30	10,966,599
ALCTL	25.24	25.34	-0.16	15,964,196
ALGYO	22.18	22.20	1.19	16,615,461
ALKA	14.76	14.78	1.79	5,926,286
ALKIM	17.36	17.38	-2.14	41,075,350
ALMAD	1.40	1.41	0.00	5,242,111
ANELE	2.81	2.82	4.83	59,547,366
ANHYT	9.68	9.70	-0.21	2,755,560
ANSGR	6.08	6.09	0.00	5,342,085
ARCLK	32.76	32.78	0.18	139,490,857
ARDYZ	43.60	43.78	1.87	22,252,292
ARENA	9.17	9.19	0.55	3,851,694
ARMDA	48.34	48.98	-1.02	394,320
ARSAN	4.39	4.40	2.81	11,381,479
ARZUM	16.97	16.98	-1.28	21,572,780
ASELS	16.40	16.41	0.80	484,197,758
ASUZU	17.89	17.90	2.76	30,114,039
ATAGY	3.65	3.67	-1.62	549,395
ATEKS	31.32	31.40	5.95	12,524,825
ATLAS	1.35	1.36	-0.74	505,305
ATSYH	5.71	5.72	0.71	256,570
AVGYO	1.90	1.91	1.06	6,841,075
AVHOL	6.56	6.57	1.39	2,676,209
AVOD	5.16	5.18	1.97	10,963,622
AVTUR	2.37	2.38	0.85	607,862
AYCES	52.80	52.85	0.95	1,041,937
AYEN	5.20	5.22	4.82	40,843,325
AYES	18.96	18.97	3.04	363,323
AYGAZ	18.03	18.04	3.09	43,020,142
BAGFS	20.12	20.14	-1.27	1,364,127
BAKAB	19.18	19.19	1.97	1,680,241
BALAT	8.99	9.00	0.11	394,148
BANVT	64.15	64.20	-0.23	973,845
BASCM	9.46	9.47	1.18	61,826
BERA	10.09	10.10	3.49	82,886,449
BEYAZ	9.04	9.05	0.22	3,151,551
BFREN	810.10	810.20	0.30	3,928,384
BIMAS	61.30	61.35	0.99	250,077,238
BIZIM	12.25	12.27	0.99	10,860,940
BJKAS	5.84	5.85	1.56	54,978,939
BLCYT	13.88	13.94	-0.43	12,341,036
BNTAS	3.19	3.20	1.27	5,402,311
BOSSA	26.88	27.00	1.50	3,221,159
BRISA	22.74	22.76	-0.44	37,249,857
BRKO	1.03	1.04	-1.90	1,089,073
BRKSN	7.34	7.35	0.82	496,897
BRMEN	2.00	2.01	-1.95	133,134
BRSAN	23.10	23.12	2.39	13,753,664
BRYAT	332.40	332.50	1.99	20,305,837
BSOKE	2.51	2.52	2.86	10,471,185
BTCIM	14.95	14.97	4.69	24,254,393
BUCIM	3.73	3.74	-0.27	13,773,077
BURCE	22.10	22.12	0.55	4,579,304
BURVA	20.94	20.96	0.67	3,129,436
CASA	123.00	123.50	0.00	389,350
CCOLA	78.65	78.70	0.90	31,103,621
CELHA	6.17	6.18	-0.16	2,482,964
CEMAS	1.14	1.15	0.88	14,442,630
CEMTS	13.91	13.93	0.43	26,945,982
CEOEM	8.75	8.75	-9.98	145,444,701
CIMSA	30.42	30.44	0.00	39,760,509
CLEBI	154.40	154.50	0.98	15,123,645
CMBTN	203.10	203.40	1.09	3,216,899
CMENT	26.22	26.48	0.77	193,967
COSMO	10.73	10.79	2.37	166,186
CRDFA	4.77	4.78	1.49	14,466,969
CRFSA	41.06	41.08	0.93	4,917,160
CUSAN	8.53	8.54	0.71	15,611,435
DAGHL	12.06	12.07	-0.41	878,794
DAGI	3.06	3.07	-0.33	22,399,734
DARDL	2.62	2.63	1.94	19,936,565
DENGE	1.42	1.43	-1.38	1,965,256
DERHL	5.11	5.12	2.00	5,513,023
DERIM	9.04	9.06	2.49	3,634,810
DESA	8.07	8.08	1.25	13,057,462
DESPC	9.10	9.12	-0.98	3,484,118
DEVA	24.20	24.22	2.63	19,618,577
DGATE	12.72	12.73	-1.32	7,730,201
DGGYO	9.05	9.06	0.11	985,951
DGKLB	2.12	2.13	0.00	13,488,477
DIRIT	4.17	4.20	2.20	128,024
DITAS	19.21	19.24	4.69	24,115,835
DMSAS	7.35	7.35	9.87	50,738,080
DNISI	11.28	11.29	2.64	14,994,123
DOAS	31.26	31.28	-0.38	29,571,634
DOBUR	32.64	32.64	9.97	5,251,753
DOCO	853.40	862.70	-0.63	20,659,341
DOGUB	4.25	4.30	-2.07	1,086,484
DOHOL	2.57	2.58	0.78	136,699,708
DOKTA	24.34	24.38	-9.18	3,497,057
DURDO	15.76	15.79	-0.06	3,822,043
DYOBY	9.70	9.73	-0.21	5,035,629
DZGYO	1.59	1.60	0.63	5,527,458
ECILC	5.77	5.78	0.87	22,965,869
ECZYT	35.34	35.36	1.03	9,727,206
EDIP	3.67	3.68	0.82	18,846,654
EGEEN	1174.30	1174.70	0.07	26,872,595
EGGUB	175.50	175.80	-0.28	12,661,680
EGPRO	28.98	29.00	2.11	9,334,105
EGSER	14.85	14.86	0.07	5,582,737
EKGYO	1.91	1.92	-0.52	599,107,629
EKIZ	6.05	6.10	-1.94	132,692
EMKEL	2.82	2.83	-2.76	11,196,810
EMNIS	18.88	18.90	0.53	155,880
ENJSA	11.13	11.15	-0.71	55,178,407
ENKAI	10.12	10.13	-0.39	18,399,988
EPLAS	23.16	23.22	-0.86	1,446,683
ERBOS	86.80	86.90	0.17	29,624,036
EREGL	18.11	18.12	-0.49	472,347,275
ERSU	5.01	5.02	1.42	29,574,467
ESCOM	5.06	5.07	0.00	3,536,260
ESEN	27.34	27.36	-0.44	23,990,061
ETILR	5.19	5.20	0.78	432,467
ETYAT	3.37	3.38	0.90	1,007,507
EUHOL	1.92	1.93	3.21	5,488,671
EUKYO	4.81	4.82	-1.43	1,659,213
EUYO	3.87	3.99	-10.00	26,525,294
FADE	8.69	8.66	10.00	70,870,116
FENER	30.56	30.58	0.66	25,851,144
FLAP	2.38	2.39	-7.00	68,255,928
FMIZP	103.80	103.90	3.59	11,952,168
FONET	12.60	12.61	1.61	3,570,011
FORMT	1.26	1.27	0.00	8,559,699
FRIGO	21.98	22.00	3.09	31,554,112
FROTO	170.20	170.30	2.28	884,913,948
GARAN	9.03	9.04	2.61	1,828,653,339
GARFA	14.57	14.00	9.96	2,505,070
GEDIK	6.63	6.64	0.00	7,740,246
GEDZA	15.70	15.71	2.95	7,411,739
GENTS	3.07	3.08	0.65	2,606,612
GEREL	5.31	5.32	0.57	10,599,426
GLBMD	6.01	6.02	2.91	8,438,765
GLRYH	2.49	2.50	0.00	6,778,144
GLYHO	1.87	1.88	0.00	23,048,706
GOLTS	37.58	37.60	1.35	7,332,154
GOODY	8.46	8.47	-0.94	17,176,266
GOZDE	5.65	5.66	0.53	22,503,214
GRNYO	2.31	2.32	0.87	3,058,866
GSDDE	4.70	4.71	0.86	21,592,796
GSDHO	2.78	2.79	0.36	26,926,222
GSRAY	3.34	3.35	-0.30	35,149,049
GUBRF	54.00	54.05	-0.18	501,684,793
HALKB	4.40	4.41	1.85	161,249,328
HATEK	16.05	16.08	2.55	4,363,334
HDFGS	2.73	2.74	-0.73	36,496,047
HEKTS	8.22	8.23	0.00	43,964,482
HLGYO	2.38	2.39	3.93	25,697,532
HUBVC	9.91	9.92	-0.90	8,337,158
HURGZ	2.16	2.17	9.09	32,757,449
ICBCT	5.29	5.31	2.12	2,681,576
IDEAS	43.98	44.00	2.33	24,510,393
IDGYO	2.26	2.27	-1.31	1,623,470
IEYHO	0.96	0.97	1.05	14,624,678
IHEVA	0.93	0.94	1.08	1,011,754
IHGZT	0.86	0.87	0.00	10,112,398
IHLAS	0.54	0.55	-1.82	2,994,282
IHLGM	0.82	0.83	1.22	4,701,555
IHYAY	0.80	0.81	-2.44	7,566,078
INDES	6.53	6.54	1.87	16,832,647
INFO	4.49	4.50	1.35	11,109,951
INTEM	34.00	34.02	1.49	4,456,479
INVEO	93.05	93.10	-0.91	32,037,511
IPEKE	12.76	12.77	1.59	57,781,925
ISATR	262612.60	285000.00	0.00	260,200
ISBIR	60.30	60.50	3.79	2,126,357
ISBTR	28601.00	30000.00	0.00	30,500
ISCTR	5.23	5.24	2.35	234,760,147
ISDMR	12.45	12.48	0.57	28,156,279
ISFIN	2.97	2.98	0.68	19,910,485
ISGSY	7.79	7.80	0.00	10,198,175
ISGYO	1.86	1.87	0.00	14,769,708
ISKUR	340000.00	384000.00	0.00	365,000
ISMEN	13.88	13.92	-0.22	36,550,448
ISYAT	2.64	2.65	0.76	2,535,721
ITTFH	1.21	1.22	1.68	24,952,682
IZFAS	6.12	6.14	3.73	1,315,380
IZMDC	2.28	2.29	0.00	26,648,902
IZTAR	21.58	21.62	7.79	13,001,044
JANTS	55.80	55.85	1.55	96,830,788
KAPLM	23.72	23.74	0.25	3,594,415
KAREL	8.63	8.64	-0.58	7,120,106
KARSN	3.57	3.58	0.85	69,464,631
KARTN	45.80	45.82	0.93	9,967,880
KATMR	1.32	1.33	0.00	10,394,122
KCHOL	21.48	21.50	0.28	307,457,633
KENT	181.70	182.00	0.83	1,889,094
KERVN	0.86	0.87	3.57	3,151,419
KERVT	4.08	4.09	1.24	26,269,023
KFEIN	19.74	19.78	2.54	5,683,318
KLGYO	2.01	2.02	-2.43	16,270,564
KLMSN	10.17	10.19	2.21	9,631,979
KLNMA	20.20	20.22	0.00	707,400
KNFRT	4.14	4.15	1.97	33,515,969
KONTR	64.15	64.40	0.47	53,746,177
KONYA	813.10	813.50	0.94	10,993,786
KORDS	24.80	24.82	2.56	63,105,263
KOZAA	15.87	15.88	2.32	204,479,652
KOZAL	100.50	100.60	0.20	332,811,688
KRDMA	6.16	6.20	0.00	13,403,082
KRDMB	6.14	6.17	0.16	8,613,991
KRDMD	7.19	7.20	0.00	731,931,063
KRGYO	5.26	5.30	5.16	32,245,785
KRONT	33.20	33.22	0.97	9,202,418
KRSTL	1.27	1.28	0.00	4,551,626
KRTEK	8.30	8.34	-1.19	3,522,600
KRVGD	11.36	11.39	-0.53	16,353,909
KSTUR	265.10	276.50	4.30	1,151,937
KUTPO	68.80	68.85	1.62	42,442,371
KUYAS	2.51	2.52	0.80	3,976,412
LIDFA	3.29	3.30	3.45	8,699,462
LINK	28.06	28.08	3.16	12,460,972
LKMNH	10.37	10.38	1.76	2,359,816
LOGO	41.30	41.44	-0.34	14,426,323
LUKSK	46.22	46.34	0.30	11,218,832
MAALT	179.10	179.60	-1.49	8,290,313
MAKTK	2.89	2.90	3.58	9,528,098
MARKA	4.21	4.23	-0.24	768,168
MARTI	1.61	1.62	-2.41	8,692,756
MAVI	71.70	71.75	1.99	44,638,713
MEGAP	5.03	5.04	1.41	15,464,272
MEPET	2.62	2.63	-0.75	5,849,908
MERIT	29.04	29.10	-9.36	131,310,288
MERKO	4.44	4.45	1.37	8,119,641
METRO	1.30	1.31	3.97	14,519,043
METUR	3.07	3.08	0.00	6,677,841
MGROS	32.50	32.52	3.24	72,639,765
MIPAZ	3.88	3.89	-0.26	6,031,683
MMCAS	5.80	5.90	2.43	83,905
MNDRS	2.00	2.01	0.50	8,860,005
MPARK	25.40	25.52	-1.85	13,840,533
MRGYO	0.91	0.92	-2.15	17,148,704
MRSHL	239.10	239.30	-1.12	2,994,167
MSGYO	4.51	4.52	-1.96	2,699,806
MTRYO	1.73	1.74	0.00	177,823
MZHLD	30.40	30.44	0.13	357,852
NATEN	32.24	32.26	0.25	10,978,201
NETAS	16.80	16.81	2.69	13,102,406
NIBAS	7.73	7.74	1.31	17,098,841
NTHOL	4.39	4.40	0.92	8,523,092
NUGYO	15.14	15.15	1.34	38,662,925
NUHCM	37.78	37.80	1.72	12,583,925
ODAS	1.44	1.45	0.69	101,714,782
ORGE	5.79	5.80	0.87	6,143,678
ORMA	25.60	25.70	0.55	157,237
OSMEN	23.72	23.76	0.08	582,845
OSTIM	1.69	1.70	1.20	8,485,348
OTKAR	332.30	332.40	-0.03	102,526,361
OYAKC	6.59	6.60	2.01	12,767,177
OYAYO	6.72	6.73	0.30	6,038,069
OYLUM	7.91	7.92	3.66	6,120,957
OZBAL	16.79	16.80	-3.84	62,783,140
OZGYO	1.52	1.53	0.66	9,014,759
OZKGY	4.92	4.93	-0.20	22,316,175
OZRDN	7.16	7.17	-0.14	4,597,688
PAGYO	6.26	6.27	0.48	1,063,074
PAMEL	61.10	61.50	-0.16	11,773,433
PAPIL	12.79	12.80	4.15	21,428,201
PARSN	29.14	29.20	0.07	29,903,916
PEGYO	1.36	1.37	0.00	13,442,716
PEKGY	0.93	0.94	2.17	10,851,796
PENGD	3.47	3.48	0.58	15,184,211
PETKM	6.18	6.19	0.16	330,513,990
PETUN	16.09	16.10	1.96	2,675,208
PGSUS	81.70	81.80	1.93	245,332,973
PINSU	3.93	3.94	2.34	3,626,710
PKART	19.17	19.18	0.47	2,001,628
PKENT	3500.00	3530.00	0.00	12,299,756
PNSUT	16.10	16.11	1.96	3,622,255
POLHO	2.65	2.66	1.14	7,726,041
POLTK	326.80	330.30	-1.21	1,185,538
PRKAB	18.92	18.92	10.00	51,605,399
PRKME	4.72	4.73	-0.42	3,609,223
PRZMA	3.83	3.84	0.26	492,368
PSDTC	23.56	23.58	0.86	17,815,449
QNBFB	34.50	34.52	-0.86	286,278
QNBFL	65.30	65.50	0.31	44,860
RALYH	5.27	5.30	1.35	1,641,359
RAYSG	9.46	9.47	0.21	1,674,980
RHEAG	1.84	1.85	0.54	730,616
RODRG	12.74	12.82	-0.47	376,488
ROYAL	3.05	3.06	-0.97	72,991
RTALB	21.30	21.32	-0.37	17,733,077
RYGYO	2.72	2.73	1.49	13,044,278
RYSAS	4.76	4.77	0.85	37,992,229
SAFKR	7.07	7.09	0.57	4,307,909
SAHOL	10.10	10.11	0.70	133,340,077
SAMAT	3.77	3.79	0.00	3,250,066
SANEL	4.91	4.92	0.41	1,570,462
SANFM	27.26	27.42	-2.64	25,058,351
SANKO	9.61	9.62	2.23	4,745,165
SARKY	13.80	13.84	2.60	75,671,126
SASA	26.96	26.98	0.52	266,329,497
SAYAS	20.80	20.82	1.27	17,359,390
SEKFK	4.79	4.80	0.84	5,409,796
SEKUR	19.16	19.22	1.21	2,604,991
SELEC	8.34	8.35	0.97	20,590,047
SELGD	4.63	4.66	0.65	5,156,846
SERVE	14.45	14.50	-1.03	35,952
SEYKM	15.29	15.32	0.39	13,529,684
SILVR	5.01	5.02	0.40	3,367,881
SISE	8.15	8.16	-0.12	539,212,070
SKBNK	0.99	1.00	1.01	9,177,926
SKTAS	2.94	2.95	1.73	11,619,671
SMART	5.25	5.26	0.77	628,351
SNGYO	4.03	4.04	0.00	13,124,527
SNKRN	29.52	29.54	0.14	792,217
SNPAM	13.86	13.98	2.64	184,926
SODSN	24.00	24.10	0.00	225,384
SOKM	10.98	11.00	3.38	48,502,930
SONME	28.92	28.94	3.21	1,155,495
SRVGY	70.10	70.25	0.07	11,730,767
SUMAS	85.80	85.85	-2.22	192,872
TACTR	23.90	24.06	1.09	376,903
TATGD	9.63	9.65	0.42	7,754,233
TAVHL	26.08	26.16	-1.29	135,902,392
TBORG	15.91	15.93	-0.25	539,414
TCELL	15.44	15.46	0.72	120,473,855
TDGYO	6.23	6.24	0.32	3,682,659
TEKTU	1.18	1.19	1.71	3,151,481
TGSAS	14.32	14.33	3.99	50,516,042
THYAO	14.32	14.33	-1.72	1,151,450,047
TIRE	9.12	9.14	-0.76	8,133,621
TKFEN	14.37	14.38	2.35	179,439,922
TKNSA	6.01	6.02	1.01	20,741,062
TKURU	191.50	192.30	-4.20	4,859,796
TLMAN	33.06	33.12	5.56	148,674,236
TMPOL	13.95	13.97	1.60	5,109,948
TMSN	15.31	15.32	1.46	16,513,076
TOASO	56.75	56.80	0.00	114,521,507
TRCAS	3.52	3.53	1.44	4,133,794
TRGYO	3.77	3.78	-1.82	77,774,046
TSGYO	3.11	3.12	3.67	29,038,522
TSKB	1.21	1.22	1.67	70,010,881
TSPOR	3.54	3.55	3.81	311,800,505
TTKOM	7.35	7.36	1.10	64,269,798
TTRAK	163.00	163.30	-0.18	50,025,791
TUCLK	13.00	13.01	0.93	7,414,374
TUKAS	6.63	6.64	0.45	7,854,274
TUPRS	130.20	130.40	0.54	523,930,870
TURGG	135.90	136.10	1.04	7,043,554
TURSG	5.08	5.09	2.83	94,226,438
UFUK	20.02	20.50	-3.21	435,264
ULAS	3.85	3.89	3.46	923,565
ULKER	19.60	19.61	-0.76	27,548,095
ULUSE	50.85	51.20	-0.59	361,914
ULUUN	5.16	5.17	1.57	12,091,540
UMPAS	1.28	1.29	0.00	348,415
USAK	1.59	1.60	0.00	12,807,418
UTPYA	18.89	19.00	0.00	733,267
UZERB	30.00	30.20	-5.96	548,839
VAKBN	3.37	3.38	2.12	117,226,030
VAKFN	6.75	6.76	5.63	86,096,933
VAKKO	9.18	9.19	1.66	12,710,829
VANGD	5.85	5.86	-0.34	2,020,750
VERTU	19.41	19.55	2.37	19,534,188
VERUS	43.36	43.50	1.64	16,717,052
VESBE	46.72	46.74	0.60	24,989,470
VESTL	23.74	23.76	1.28	49,272,434
VKFYO	6.17	6.19	1.98	22,655,717
VKGYO	1.52	1.53	2.70	21,025,502
VKING	6.29	6.30	-0.94	3,423,148
YAPRK	30.14	30.16	0.13	5,876,484
YATAS	12.65	12.66	-0.86	12,125,646
YAYLA	3.15	3.16	0.00	5,646,244
YBTAS	10350.00	10500.00	1.45	52,050
YESIL	2.02	2.03	1.00	21,331,586
YGGYO	15.03	15.06	-1.12	603,278
YGYO	0.87	0.88	2.33	7,092,450
YKBNK	2.41	2.42	2.55	550,289,881
YKSLN	5.12	5.13	0.39	7,544,689
YONGA	19.29	19.30	-2.72	222,893
YUNSA	13.69	13.70	3.47	14,889,448
YYAPI	1.06	1.07	1.90	21,337,248
ZOREN	1.57	1.58	2.61	42,460,718

EN ÇOK İŞLEM GÖREN HİSSELER

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

Artan Azalan Hisse Senetleri