Canlı Hisse Senedi Fiyatları, Artan/Azalan Hisseler

Hisse	Fiyat	Fark (%)	Hacim(TL)
SISE	14,67	9,97	5,170,770,617
KRDMD	9,70	4,30	3,335,024,771
GARAN	11,83	-0,08	2,987,029,924
ASELS	23,08	2,40	2,470,589,939
EREGL	25,44	7,52	2,013,917,868
THYAO	19,20	2,73	1,985,070,149
SASA	47,24	3,78	1,680,491,731
AKBNK	7,21	0,28	1,350,870,788
YKBNK	3,57	0,56	1,214,089,589
BIMAS	77,55	6,23	1,210,240,552

Hisse	Fiyat	Fark (%)	Saat
PKENT	5418,60	10,00	18:19:06
INTEM	66,00	10,00	18:19:03
ORCAY	18,72	9,99	18:19:02
MZHLD	35,24	9,99	18:19:06
SISE	14,67	9,97	18:19:04
TURGG	153,40	9,96	18:19:05
MAALT	242,90	9,96	18:19:01
BAGFS	12,70	9,96	18:19:04
AKCNS	21,00	9,95	18:19:00
AYCES	69,15	9,94	18:19:04

Hisse	Fiyat	Fark (%)	Saat
ISBTR	45900,00	-10,00	18:19:04
MEGAP	6,94	-9,99	18:19:01
DOBUR	139,40	-9,95	18:19:04
RALYH	12,65	-9,84	18:19:06
KLGYO	2,21	-9,80	18:19:00
ELITE	25,30	-7,93	18:19:02
ACSEL	21,00	-7,33	18:19:00
TETMT	254,10	-5,89	18:19:06
PRKME	6,60	-5,17	18:19:03
ATATP	57,80	-4,38	18:09:42

Seçiniz :

Hisse	Alış	Satış	%	Hacim-TL
ACSEL	21.00	21.02	-7.33	70,727,950
ADEL	30.02	30.06	2.04	8,712,228
ADESE	0.79	0.80	-2.44	68,197,291
AEFES	27.82	27.92	2.73	80,544,707
AFYON	4.16	4.17	1.71	72,511,737
AGHOL	40.18	40.20	0.05	34,997,489
AGYO	3.01	3.02	-2.27	23,610,099
AKBNK	7.21	7.22	0.28	1,350,870,788
AKCNS	21.00	20.98	9.95	30,467,364
AKENR	2.00	2.01	-2.44	10,335,501
AKFGY	5.07	5.08	3.04	14,675,977
AKGRT	8.05	8.06	0.75	16,069,198
AKMGY	44.70	45.00	-1.37	830,172
AKSA	30.04	30.06	1.01	61,345,891
AKSEN	9.60	9.61	1.59	102,199,904
AKSGY	1.84	1.85	-1.07	45,826,560
AKSUE	22.46	22.56	1.99	4,085,319
AKYHO	1.92	1.93	2.12	16,642,483
ALARK	11.54	11.55	1.23	121,467,288
ALBRK	1.96	1.97	-1.01	47,417,822
ALCAR	340.00	340.10	-0.73	32,968,279
ALCTL	29.06	29.08	-0.95	30,254,044
ALGYO	30.52	30.54	1.40	68,641,181
ALKA	16.79	16.80	0.24	5,816,387
ALKIM	19.30	19.31	0.31	50,667,151
ALMAD	1.40	1.41	-4.11	1,573,091
ANELE	2.68	2.69	-1.11	19,611,133
ANHYT	13.20	13.23	2.72	7,968,551
ANSGR	6.64	6.65	0.76	18,786,003
ARCLK	48.52	48.56	1.93	230,853,985
ARDYZ	7.85	7.86	-1.01	54,222,519
ARENA	12.73	12.74	2.99	17,849,587
ARMDA	63.80	64.30	-1.07	1,662,917
ARSAN	5.72	5.73	1.06	20,365,205
ARZUM	18.03	18.05	0.73	17,970,569
ASELS	23.08	23.10	2.40	2,470,589,939
ASUZU	26.12	26.20	-0.38	26,552,667
ATAGY	4.00	4.01	0.50	1,206,051
ATEKS	38.88	38.90	-0.56	6,099,081
ATLAS	1.31	1.32	-0.76	1,681,349
ATSYH	7.45	7.50	4.02	338,284
AVGYO	1.88	1.89	-1.05	10,394,369
AVHOL	6.50	6.51	-3.41	9,908,790
AVOD	5.23	5.24	-4.21	35,244,699
AVTUR	2.27	2.29	0.44	848,506
AYCES	69.15	69.05	9.94	6,845,779
AYEN	6.74	6.75	0.30	49,517,309
AYES	22.08	22.10	-4.58	848,776
AYGAZ	23.00	23.02	0.26	37,180,930
BAGFS	12.70	12.70	9.96	12,091,597
BAKAB	20.78	20.80	-1.42	7,151,812
BALAT	9.03	9.06	2.03	712,147
BANVT	76.40	76.50	-0.65	4,993,064
BASCM	13.31	11.25	10.00	718,234
BERA	11.57	11.58	2.66	177,885,281
BEYAZ	9.24	9.25	-2.22	12,693,070
BFREN	1060.20	1068.00	1.96	43,340,729
BIMAS	77.55	77.60	6.23	1,210,240,552
BIZIM	14.96	14.98	0.13	24,806,439
BJKAS	5.18	5.19	-0.19	31,728,063
BLCYT	16.90	16.91	-0.71	12,221,415
BNTAS	3.54	3.55	-1.39	18,243,565
BOSSA	30.88	30.94	2.80	4,795,461
BRISA	31.98	32.00	0.00	29,650,009
BRKO	1.00	1.01	1.00	331,143
BRKSN	8.88	8.90	-2.94	2,485,006
BRMEN	2.02	2.03	1.00	292,895
BRSAN	30.36	30.38	0.93	49,243,271
BRYAT	399.20	399.40	-0.62	59,721,527
BSOKE	2.50	2.51	0.81	21,888,966
BTCIM	16.57	16.58	1.41	18,449,005
BUCIM	4.69	4.70	-2.70	50,668,596
BURCE	29.00	29.06	-2.55	12,908,009
BURVA	26.36	26.42	-2.15	10,536,634
CASA	111.50	111.80	-1.67	794,991
CCOLA	96.10	96.30	0.95	34,016,862
CELHA	8.51	8.55	-2.96	4,009,844
CEMAS	1.31	1.32	2.34	105,454,548
CEMTS	17.65	17.66	0.23	41,073,759
CEOEM	13.07	13.08	-0.23	13,734,777
CIMSA	37.64	37.68	3.97	39,162,055
CLEBI	196.00	196.10	4.31	82,693,687
CMBTN	228.50	229.50	-0.74	10,793,879
CMENT	32.78	32.80	2.95	472,176
COSMO	9.08	9.09	-1.09	351,983
CRDFA	5.39	5.40	4.25	93,307,352
CRFSA	44.22	44.24	-0.94	26,715,819
CUSAN	10.54	10.55	-1.40	23,819,947
DAGHL	11.95	11.99	4.82	3,105,773
DAGI	2.94	2.95	2.79	55,358,314
DARDL	3.18	3.19	-1.55	57,284,338
DENGE	1.31	1.32	0.00	2,335,129
DERHL	5.08	5.09	-0.39	13,531,595
DERIM	8.37	8.38	3.21	10,911,729
DESA	9.26	9.27	-1.80	17,160,509
DESPC	10.12	10.13	-1.65	7,368,489
DEVA	30.46	30.50	0.20	36,053,897
DGATE	13.75	13.78	-0.79	13,524,893
DGGYO	10.83	10.84	1.21	3,922,836
DGKLB	2.38	2.39	-1.24	42,787,020
DIRIT	4.18	4.20	2.44	183,425
DITAS	26.70	26.76	-2.91	7,080,144
DMSAS	9.29	9.31	-3.53	20,465,571
DNISI	12.92	12.93	2.21	14,144,289
DOAS	50.90	50.95	5.69	188,879,411
DOBUR	154.80	139.40	-9.95	4,452,854
DOCO	1185.10	1186.10	3.19	27,738,160
DOGUB	3.83	3.85	1.85	2,386,836
DOHOL	3.49	3.50	3.55	569,359,143
DOKTA	35.16	35.20	5.39	7,908,562
DURDO	18.51	18.52	-0.54	4,669,941
DYOBY	10.78	10.79	0.09	16,987,548
DZGYO	1.70	1.71	0.59	13,313,830
ECILC	7.41	7.42	2.21	101,236,924
ECZYT	50.35	50.45	-0.10	63,847,143
EDIP	3.56	3.57	0.28	17,833,164
EGEEN	1917.60	1918.60	1.65	235,265,600
EGGUB	248.90	249.00	5.42	81,747,715
EGPRO	36.06	36.08	-0.61	28,506,285
EGSER	17.11	17.12	-1.10	21,673,742
EKGYO	2.40	2.41	0.84	654,441,348
EKIZ	7.69	7.70	-1.28	490,399
EMKEL	2.95	2.96	1.37	34,069,965
EMNIS	20.34	20.36	-1.64	237,031
ENJSA	14.27	14.28	-0.21	143,956,991
ENKAI	16.58	16.60	2.15	113,155,322
EPLAS	26.20	26.22	7.91	9,085,033
ERBOS	139.50	139.60	0.50	74,424,261
EREGL	25.42	25.44	7.52	2,013,917,868
ERSU	5.42	5.43	0.37	37,252,630
ESCOM	6.53	6.54	5.31	40,766,803
ESEN	32.72	32.74	0.99	107,721,039
ETILR	5.09	5.10	-0.39	764,363
ETYAT	3.61	3.62	1.69	2,440,296
EUHOL	1.84	1.85	1.10	7,060,025
EUKYO	3.98	3.99	1.01	3,697,472
EUYO	3.59	3.60	0.56	1,775,231
FADE	8.16	8.17	0.74	50,253,435
FENER	32.18	32.20	0.37	58,415,860
FLAP	2.60	2.61	4.42	72,039,465
FMIZP	136.50	137.00	0.22	39,436,856
FONET	14.77	14.81	-1.13	9,099,181
FORMT	1.31	1.32	3.15	37,781,401
FRIGO	4.25	4.26	-0.93	30,628,863
FROTO	258.00	258.10	1.57	454,764,667
GARAN	11.83	11.84	-0.08	2,987,029,924
GARFA	14.49	14.50	3.65	6,993,957
GEDIK	7.69	7.70	-0.13	13,228,304
GEDZA	19.91	19.92	2.68	11,831,775
GENTS	3.91	3.92	4.81	17,757,599
GEREL	5.86	5.87	-0.51	23,137,202
GLBMD	6.43	6.46	1.73	9,020,949
GLRYH	3.04	3.05	0.33	19,722,466
GLYHO	2.42	2.43	4.74	215,602,718
GOLTS	46.88	46.90	-0.04	55,775,423
GOODY	9.70	9.71	0.73	28,218,393
GOZDE	9.20	9.21	1.43	98,328,054
GRNYO	2.54	2.55	-1.17	1,481,321
GSDDE	4.15	4.16	0.73	37,497,977
GSDHO	3.47	3.48	-0.86	77,069,359
GSRAY	4.03	4.04	2.54	75,441,019
GUBRF	84.70	84.75	-0.35	264,489,645
HALKB	5.13	5.14	-0.58	216,856,937
HATEK	19.44	19.45	-0.97	5,310,724
HDFGS	2.83	2.84	-0.70	69,875,730
HEKTS	13.42	13.43	0.30	287,611,670
HLGYO	2.82	2.83	-0.35	45,609,284
HUBVC	10.38	10.39	-3.35	44,189,673
HURGZ	2.13	2.14	0.00	25,084,904
ICBCT	6.31	6.32	0.80	15,413,341
IDEAS	32.04	32.18	2.35	15,047,180
IDGYO	2.17	2.18	1.87	5,044,399
IEYHO	1.00	1.01	0.00	30,758,918
IHEVA	1.04	1.05	-0.94	8,457,523
IHGZT	0.77	0.78	0.00	9,566,114
IHLAS	0.62	0.63	1.61	24,341,760
IHLGM	0.94	0.95	0.00	15,902,658
IHYAY	0.75	0.76	-1.32	7,207,410
INDES	8.02	8.03	-0.99	52,929,701
INFO	5.31	5.32	3.50	16,245,729
INTEM	66.00	65.95	10.00	40,378,742
INVEO	31.20	31.22	-0.13	43,637,070
IPEKE	15.69	15.70	1.23	130,041,752
ISATR	342861.20	377147.00	0.00	342,861
ISBIR	50.05	50.00	10.00	1,886,192
ISBTR	46000.00	45900.00	-10.00	1,018,806
ISCTR	7.39	7.40	1.23	1,048,315,104
ISDMR	24.52	24.54	3.37	208,421,218
ISFIN	3.65	3.66	2.82	174,543,286
ISGSY	9.08	9.09	2.95	55,787,658
ISGYO	2.71	2.72	0.00	67,613,410
ISKUR	550000.00	599000.00	0.00	1,100,000
ISMEN	20.92	20.94	4.29	47,662,342
ISYAT	3.11	3.12	2.64	10,701,202
ITTFH	1.45	1.46	1.39	36,444,054
IZFAS	7.36	7.40	6.17	3,137,344
IZMDC	2.77	2.78	2.21	225,385,585
IZTAR	21.12	21.18	-1.49	6,212,293
JANTS	73.65	73.70	7.75	340,342,062
KAPLM	29.18	29.20	-1.68	8,513,550
KAREL	12.47	12.48	7.87	33,880,731
KARSN	4.44	4.45	1.14	427,639,508
KARTN	65.65	65.70	-0.15	60,733,334
KATMR	1.63	1.64	0.00	56,430,056
KCHOL	32.38	32.46	3.91	605,131,179
KENT	190.30	190.40	0.00	2,260,764
KERVN	0.65	0.66	1.56	655,361
KERVT	5.18	5.19	-0.38	52,678,796
KFEIN	23.02	23.08	-1.03	22,809,539
KLGYO	2.21	2.21	-9.80	535,778,726
KLMSN	11.28	11.29	-0.70	36,360,245
KLNMA	23.00	23.04	3.98	1,734,152
KNFRT	4.57	4.58	0.66	23,336,364
KONTR	73.65	73.70	1.59	110,915,367
KONYA	1071.80	1072.00	-0.30	75,821,659
KORDS	36.86	36.88	2.67	104,078,805
KOZAA	21.86	21.88	1.86	307,402,672
KOZAL	138.10	138.20	0.80	931,456,131
KRDMA	9.06	9.11	7.18	90,918,535
KRDMB	8.98	9.08	7.08	26,146,588
KRDMD	9.69	9.70	4.30	3,335,024,771
KRGYO	6.74	6.75	3.69	52,713,214
KRONT	42.06	42.18	-1.04	16,178,543
KRSTL	1.74	1.75	4.79	45,677,922
KRTEK	9.01	9.03	-0.88	12,928,343
KRVGD	13.16	13.17	1.15	54,607,038
KSTUR	257.20	255.00	9.96	678,442
KUTPO	115.00	115.10	2.77	56,529,490
KUYAS	4.20	4.22	5.76	40,221,468
LIDFA	4.25	4.26	0.95	33,692,497
LINK	31.92	31.94	-0.44	11,102,104
LKMNH	13.86	13.89	5.15	30,065,651
LOGO	48.08	48.12	-1.15	49,217,445
LUKSK	60.95	61.25	4.64	19,562,831
MAALT	242.90	242.90	9.96	69,638,681
MAKTK	3.76	3.77	-2.08	17,547,288
MARKA	4.19	4.20	7.16	5,658,988
MARTI	1.89	1.90	2.15	40,195,834
MAVI	78.35	78.40	1.10	84,801,606
MEGAP	6.94	6.94	-9.99	107,686,650
MEPET	2.49	2.50	1.21	10,018,325
MERIT	26.50	26.56	1.92	23,604,542
MERKO	5.89	5.90	1.20	50,796,129
METRO	1.16	1.17	-0.85	14,139,332
METUR	3.92	3.92	9.80	49,935,369
MGROS	43.18	43.20	0.79	165,540,028
MIPAZ	4.19	4.20	-3.46	12,108,682
MMCAS	5.93	5.97	7.57	1,360,057
MNDRS	2.43	2.44	-1.62	43,896,386
MPARK	34.12	34.14	-1.95	9,642,746
MRGYO	1.01	1.02	2.00	59,660,875
MRSHL	265.00	265.40	5.08	16,702,143
MSGYO	4.71	4.73	-2.08	17,081,333
MTRYO	1.81	1.82	0.00	1,103,309
MZHLD	35.24	35.24	9.99	2,638,516
NATEN	41.30	41.32	0.19	37,585,219
NETAS	21.26	21.28	-0.09	22,775,676
NIBAS	9.45	9.46	9.49	99,793,802
NTHOL	5.65	5.66	-0.70	30,194,718
NUGYO	7.04	7.05	0.57	231,557,910
NUHCM	48.90	48.92	-0.37	27,010,299
ODAS	1.66	1.67	1.21	452,342,518
ORGE	7.24	7.25	0.14	27,696,872
ORMA	34.20	35.22	-10.00	1,216,178
OSMEN	28.76	28.80	3.08	5,000,508
OSTIM	1.84	1.85	-0.54	20,086,728
OTKAR	421.90	422.00	1.71	140,101,241
OYAKC	8.30	8.31	2.59	168,213,665
OYAYO	7.77	7.79	-1.89	6,687,539
OYLUM	8.30	8.31	-2.70	5,462,935
OZBAL	23.00	23.02	0.79	23,214,274
OZGYO	1.83	1.84	1.10	12,114,046
OZKGY	6.55	6.56	-1.65	29,113,575
OZRDN	8.56	8.57	3.63	8,350,007
PAGYO	8.36	8.37	0.12	3,006,821
PAMEL	71.90	72.70	0.97	6,191,954
PAPIL	15.37	15.38	-3.27	17,573,386
PARSN	36.34	36.36	-0.49	30,788,235
PEGYO	1.43	1.44	2.14	44,436,525
PEKGY	1.26	1.21	9.57	72,851,683
PENGD	4.70	4.71	0.43	49,950,885
PETKM	8.55	8.56	1.18	1,078,512,887
PETUN	21.70	21.72	1.21	12,592,732
PGSUS	96.55	96.60	2.22	366,066,006
PINSU	3.94	3.95	2.33	10,736,232
PKART	19.75	19.76	1.54	7,062,905
PKENT	5418.60	5418.60	10.00	7,339,802
PNSUT	19.73	19.74	1.18	11,210,059
POLHO	3.18	3.19	0.95	49,491,712
POLTK	446.00	449.80	-0.95	21,481,939
PRKAB	61.50	61.75	-1.75	32,442,714
PRKME	6.59	6.60	-5.17	50,633,244
PRZMA	4.04	4.05	0.50	2,325,963
PSDTC	27.36	27.40	-1.94	13,412,982
QNBFB	58.05	58.05	9.94	2,945,829
QNBFL	103.80	105.50	6.73	2,103,897
RALYH	12.64	12.65	-9.84	26,573,704
RAYSG	16.11	16.15	7.95	7,310,063
RHEAG	2.04	2.05	0.00	1,263,883
RODRG	14.35	14.36	0.00	1,349,054
ROYAL	3.38	3.39	2.73	522,177
RTALB	22.36	22.38	0.63	65,272,089
RYGYO	3.84	3.85	-1.29	14,531,936
RYSAS	5.82	5.83	-0.85	26,792,514
SAFKR	8.13	8.14	-1.69	13,210,381
SAHOL	14.22	14.24	2.23	562,162,287
SAMAT	4.85	4.86	-2.41	12,919,650
SANEL	5.27	5.28	0.57	1,562,871
SANFM	34.90	35.06	-1.41	8,694,203
SANKO	10.93	10.94	1.30	9,541,618
SARKY	19.89	19.91	0.45	24,847,027
SASA	47.22	47.24	3.78	1,680,491,731
SAYAS	29.98	30.00	4.60	42,855,382
SEKFK	5.52	5.53	0.55	23,579,991
SEKUR	20.64	20.66	-0.48	18,921,726
SELEC	11.62	11.63	1.57	83,062,270
SELGD	5.34	5.35	1.13	2,572,876
SERVE	13.82	13.90	1.09	418,005
SEYKM	16.03	16.04	1.33	17,864,610
SILVR	5.77	5.78	0.35	13,666,157
SISE	14.67	14.65	9.97	5,170,770,617
SKBNK	1.22	1.23	-0.81	224,256,341
SKTAS	3.01	3.03	0.33	18,424,827
SMART	5.57	5.58	-1.41	2,109,926
SNGYO	4.46	4.47	2.76	87,878,032
SNKRN	22.94	22.98	-0.26	887,513
SNPAM	9.99	10.28	6.64	213,438
SODSN	28.84	29.00	0.00	2,239,769
SOKM	15.25	15.30	2.00	127,583,886
SONME	41.00	41.02	6.88	9,446,254
SRVGY	103.50	103.90	0.00	24,863,935
SUMAS	88.50	88.65	4.29	580,084
TACTR	28.00	28.42	-0.07	332,017
TATGD	12.15	12.17	0.83	14,686,340
TAVHL	35.46	35.48	3.99	806,894,327
TBORG	23.70	23.72	4.87	1,702,037
TCELL	20.58	20.60	1.08	267,878,013
TDGYO	6.78	6.79	-0.59	7,386,815
TEKTU	1.44	1.45	-0.69	16,875,425
TGSAS	16.28	16.29	-0.49	11,723,305
THYAO	19.20	19.21	2.73	1,985,070,149
TIRE	10.73	10.75	-1.20	27,035,834
TKFEN	21.16	21.18	7.19	561,075,171
TKNSA	7.73	7.74	-0.77	87,336,338
TLMAN	42.16	42.18	-3.39	91,866,873
TMPOL	17.44	17.46	-2.30	8,895,426
TMSN	20.18	20.20	1.15	75,419,617
TOASO	91.45	91.50	2.81	443,705,183
TRCAS	4.20	4.21	-0.24	25,920,638
TRGYO	4.58	4.59	2.46	180,230,676
TSGYO	3.11	3.12	1.30	45,741,092
TSKB	1.62	1.63	-0.61	331,025,954
TSPOR	7.05	7.06	-2.08	81,301,548
TTKOM	10.66	10.67	3.19	390,945,248
TTRAK	228.00	228.10	4.73	194,174,730
TUCLK	19.10	19.11	5.76	56,389,756
TUKAS	8.47	8.48	-1.62	36,690,303
TUPRS	163.20	163.30	4.01	790,162,636
TURGG	153.40	153.30	9.96	25,095,243
TURSG	5.87	5.88	4.63	245,424,280
UFUK	21.56	21.70	-3.23	348,088
ULAS	3.64	3.65	0.55	858,010
ULKER	21.64	21.66	0.46	48,658,808
ULUSE	58.00	58.40	0.69	564,699
ULUUN	6.94	6.95	0.43	38,971,614
UMPAS	1.28	1.29	0.00	348,415
USAK	1.90	1.91	-1.55	21,241,888
UTPYA	17.00	17.08	-1.16	1,864,917
UZERB	40.20	40.46	3.53	1,599,952
VAKBN	3.98	3.99	-0.50	305,513,756
VAKFN	5.93	5.94	3.48	164,911,856
VAKKO	11.03	11.04	-1.16	26,219,814
VANGD	6.60	6.61	-2.79	6,813,045
VERTU	25.64	25.80	-0.39	55,476,924
VERUS	57.40	57.50	-1.03	30,281,002
VESBE	7.64	7.65	0.39	77,527,127
VESTL	28.38	28.40	0.71	153,996,815
VKFYO	6.26	6.27	-2.64	27,750,515
VKGYO	1.89	1.91	-1.55	39,795,528
VKING	7.13	7.14	-1.92	4,339,740
YAPRK	32.20	32.24	0.00	20,021,398
YATAS	13.53	13.54	-0.44	53,455,393
YAYLA	3.29	3.30	-0.30	13,567,272
YBTAS	14010.90	14115.40	5.75	1,034,098
YESIL	2.06	2.07	-0.96	37,610,949
YGGYO	18.60	18.62	1.69	1,779,829
YGYO	0.94	0.95	0.00	7,877,094
YKBNK	3.57	3.58	0.56	1,214,089,589
YKSLN	6.74	6.75	1.96	58,578,098
YONGA	26.78	26.80	-6.04	608,968
YUNSA	13.72	13.73	-1.08	13,715,459
YYAPI	1.09	1.10	0.00	21,080,107
ZOREN	1.85	1.86	-1.07	110,000,423

EN ÇOK İŞLEM GÖREN HİSSELER

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

Artan Azalan Hisse Senetleri