Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    THYAO
    TÜRK HAVA YOLLARI A.Ş.
    280.25 280.25 280.5 -1.84 -5.25 284.591 308.25 252.25 44.532.372 18:10:01
    ASELS
    ASELSAN
    63.25 63.25 63.3 -4.89 -3.25 64.941 69.55 56.95 50.795.224 18:10:00
    GSRAY
    GALATASARAY
    6.91 6.91 6.92 -5.08 -0.37 7.073 7.6 6.22 28.764.284 18:10:01
    FENER
    FENERBAHÇE
    101.9 101.9 102 -5.65 -6.1 103.648 112 91.75 3.550.421 18:10:00
    SASA
    SASA POLYESTER
    39.98 39.96 39.98 0.55 0.22 39.991 43.96 36 123.146.845 18:10:01
    KLSER
    KALE SERAMİK
    82.75 82.75 83.2 0.3 0.25 85.922 91 74.5 44.556.485 18:10:01
    ZOREN
    ZORLU ENERJİ
    5.38 5.38 5.39 -5.28 -0.3 5.507 5.91 4.85 273.685.327 18:10:01
    EREGL
    ERDEMİR
    46.96 46.96 46.98 3.03 1.38 46.536 51.65 42.28 268.792.673 18:10:00
    KRDMD
    KARDEMİR D GRUBU
    27.56 27.56 27.58 -1.43 -0.4 27.888 30.3 24.82 54.607.341 18:10:01
    ASTOR
    Astor Enerji
    123 123 123.2 -6.11 -8 129.77 135.3 110.7 35.383.736 18:10:00
    TUPRS
    TÜPRAŞ
    160.2 160.2 160.3 -0.25 -0.4 161.521 176.2 144.2 25.318.570 18:10:01
    KOZAL
    KOZA ALTIN
    22 22 22.02 -3.51 -0.8 22.406 24.2 19.8 67.346.031 18:10:01
    IMASM
    İmaş Makina
    15.45 15.44 15.45 -4.04 -0.65 15.682 16.99 13.91 10.418.188 18:10:01
    ISCTR
    T. İŞ BANKASI C GRUBU
    11.17 11.16 11.17 -2.53 -0.29 11.313 12.28 10.06 219.423.744 18:10:01
    PAMEL
    PAMUKOVA ELEKTRİK
    150 149.8 150 -6.25 -10 155.77 165 135 642.593 18:10:01
    BJKAS
    BEŞİKTAŞ
    67 66.95 67 1.67 1.1 66.492 73.7 60.3 2.719.774 18:10:00
    PETKM
    PETKİM A.Ş.
    23.98 23.98 24 -5.07 -1.28 24.463 26.36 21.6 122.435.921 18:10:01
    FORTE
    Forte Bilgi
    92.1 92.1 92.2 -0.97 -0.9 92.746 101.3 82.9 2.978.299 18:10:00
    EKGYO
    EMLAK KONUT GYO
    11.3 11.3 11.34 -2.84 -0.33 11.498 12.43 10.17 217.320.511 18:10:00
    SISE
    ŞİŞECAM
    50.7 50.7 50.75 -1.65 -0.85 50.999 55.75 45.64 35.925.009 18:10:01
    Toplam 550 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    FONET 30.14 10 18:10:00
    ISBTR 588445 10 18:10:01
    TMPOL 108.9 10 18:10:01
    PATEK 99.55 10 18:10:01
    EDATA 33 10 18:10:00
    KERVN 1.98 10 18:10:01
    BRKVY 165 10 18:10:00
    CUSAN 29.94 9.99 18:10:00
    MARBL 25.54 9.99 18:10:01
    ATATP 149.7 9.99 18:10:00

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    BNTAS 12.78 -10 18:10:00
    AYCES 900 -10 18:10:00
    SODSN 134.6 -9.97 18:10:01
    PKENT 388.25 -9.97 18:10:01
    ERSU 34.74 -9.95 18:10:01
    MARTI 5.18 -9.91 18:10:01
    IHYAY 3.11 -9.86 18:10:01
    SONME 82.1 -8.73 18:10:01
    PSDTC 88.05 -8.61 18:10:01
    BORSK 45.82 -8.36 18:10:00

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ZOREN 5.38 -5.28 273.685.327
    EREGL 46.96 3.03 268.792.673
    PSGYO 7.12 -6.93 239.029.453
    ISCTR 11.17 -2.53 219.423.744
    EKGYO 11.3 -2.84 217.320.511
    YKBNK 23.24 -0.85 147.760.782
    HALKB 15.36 2.61 136.296.169
    AKFGY 2.43 -0.41 128.247.510
    SASA 39.98 0.55 123.146.845
    KATMR 2.64 0 122.941.056

    Endeksler

    Hisse Fiyat % +/-
    XU100 9179.48 -1.66 -154.65
    XU050 8029.88 -1.68 -136.86
    XU030 9724.48 -1.59 -157.08
    XBANK 10128.02 -1.00 -102.69
    XHOLD 8620.28 -0.75 -64.86
    XUSIN 14299.39 -1.16 -167.77
    XTCRT 21131.76 -2.43 -526.89
    XINSA 10461.36 -3.70 -401.79
    XGMYO 3141.38 -2.19 -70.21
    XUTEK 16554.02 -0.77 -128.18

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 38.972,41 -0.25 -96,82
    Nasdaq 16.035,30 0.37 +59,05
    S&P 500 5.078,18 0.17 +8,65
    DAX 17.556,49 0.76 +133,26
    Shanghai 2.995,40 -0.67 -20,08
    KOSPI 2.653,34 1.08 +28,29
    S&P BSE-500 32.071,58 -0.02 -7,57
    AEX 852,98 0.01 +0,11
    Hang Seng 16.767,00 -0.14 -23,80
    RTSI 1.097,37 0 -0,03

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 188.16 0.00 0.00
    TESLA 199.72 -0.05 -0.10
    AMAZON 173.5 -0.01 -0.02
    APPLE 182.63 -0.01 -0.01
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 96.22 0.03 0.03
    ADOBE 552.54999 -0.02 -0.12
    AIRBNB 151.99001 -0.03 -0.05
    GOOGLE 138.89 -0.03 -0.04
    MICROSOFT 407.54999 0.03 0.14
    UBER 78.74 -0.11 -0.09
    ALIBABA 75.45 -0.07 -0.05
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.