Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
VRGYO
Vera Konsept GMYO
|
2.5 | 2.5 | 2.51 | 1.21 | 0.03 | 2.478 | 2.75 | 2.25 | 31.955.678 | 18:10:01 | |
CUSAN
ÇUHADAROĞLU METAL
|
20.94 | 20.92 | 20.94 | -1.23 | -0.26 | 21.036 | 23.02 | 18.85 | 544.912 | 18:10:00 | |
ALARK
ALARKO HOLDİNG
|
90.95 | 90.8 | 90.95 | 2.19 | 1.95 | 90.745 | 100 | 81.9 | 8.046.764 | 18:10:00 | |
UNLU
Ünlü & Co.
|
15.05 | 15.05 | 15.07 | -7.84 | -1.28 | 15.206 | 16.55 | 13.55 | 2.289.909 | 18:10:01 | |
DOAS
DOĞUŞ OTOMOTİV
|
235.6 | 235.6 | 235.2 | 9.99 | 21.4 | 223.214 | 259 | 212.1 | 9.353.738 | 18:10:00 | |
NUHCM
NUH ÇİMENTO
|
252.25 | 252 | 252.25 | -1.75 | -4.5 | 251.607 | 277.25 | 227.1 | 178.344 | 18:10:01 | |
SOKM
ŞOK MARKETLER
|
38.8 | 38.8 | 38.82 | -3.1 | -1.24 | 38.963 | 42.68 | 34.92 | 13.566.590 | 18:10:01 | |
YESIL
YEŞİL YATIRIM
|
1.46 | 1.46 | 1.47 | 2.82 | 0.04 | 1.489 | 1.6 | 1.32 | 140.526.541 | 18:10:01 | |
MNDRS
MENDERES TEKSTİL
|
11.03 | 11.03 | 0 | 9.97 | 1 | 10.835 | 12.13 | 9.93 | 5.728.733 | 18:10:01 | |
CCOLA
COCA COLA İÇECEK
|
53.85 | 53.85 | 53.9 | 0.65 | 0.35 | 54.019 | 59.2 | 48.48 | 5.207.237 | 18:10:00 | |
BVSAN
Bülbüloğlu Vinç
|
103.4 | 103.3 | 103.4 | -3.36 | -3.6 | 103.733 | 113.7 | 93.1 | 751.694 | 18:10:00 | |
IZMDC
İzmir Demir Çelik Sanayi A.Ş.
|
5.15 | 5.15 | 5.16 | -0.77 | -0.04 | 5.163 | 5.66 | 4.64 | 2.598.068 | 18:10:01 | |
IZINV
İz Yatırım
|
45 | 45 | 45.1 | -3.81 | -1.78 | 45.48 | 49.5 | 40.5 | 204.614 | 18:10:01 | |
KORDS
KORDSA
|
58.15 | 58.15 | 58.25 | 1.04 | 0.6 | 57.431 | 63.95 | 52.35 | 729.482 | 18:10:01 | |
EUHOL
EURO YATIRIM
|
12.64 | 12.56 | 12.64 | 6.4 | 0.76 | 12.99 | 13.9 | 11.38 | 2.855.769 | 18:10:01 | |
YUNSA
YÜNSA
|
5.52 | 5.52 | 5.53 | -1.08 | -0.06 | 5.527 | 6.07 | 4.97 | 3.719.935 | 18:10:01 | |
AHSGY
AHES GMYO
|
20.94 | 20.94 | 20.98 | 0 | 0 | 21.054 | 23.02 | 18.85 | 1.669.720 | 18:10:00 | |
YYLGD
Yayla Agro Gıda
|
9.89 | 9.89 | 9.9 | -2.27 | -0.23 | 9.981 | 10.87 | 8.91 | 9.157.704 | 18:10:01 | |
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
81.7 | 81.7 | 81.9 | -3.37 | -2.85 | 82.813 | 89.85 | 73.55 | 231.021 | 18:10:01 | |
BOSSA
BOSSA
|
6.31 | 6.3 | 6.31 | 0.32 | 0.02 | 6.328 | 6.94 | 5.68 | 3.847.895 | 18:10:00 |