Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
YYLGD
Yayla Agro Gıda
|
9.38 | 9.37 | 9.38 | 0.97 | 0.09 | 9.263 | 10.31 | 8.45 | 2.389.511 | 18:10:01 | |
|
ENSRI
Ensari Deri
|
17.84 | 17.77 | 17.84 | -1.05 | -0.19 | 17.83 | 19.62 | 16.06 | 2.822.498 | 18:10:01 | |
|
YIGIT
YİĞİT AKÜ
|
27.82 | 27.8 | 27.82 | 0.07 | 0.02 | 27.47 | 30.6 | 25.04 | 2.934.372 | 18:10:01 | |
|
BRKO
BİRKO
|
10.13 | 10.13 | 10.3 | 0.4 | 0.04 | 10.265 | 11.14 | 9.12 | 393.139 | 18:10:01 | |
|
ODAS
ODAŞ ENERJİ
|
5.07 | 5.07 | 5.08 | 0.4 | 0.02 | 5.057 | 5.57 | 4.57 | 64.958.444 | 18:10:01 | |
|
CONSE
Consus Enerji
|
2.61 | 2.61 | 2.62 | -0.38 | -0.01 | 2.597 | 2.87 | 2.35 | 6.275.926 | 18:10:01 | |
|
OZSUB
Özsu Balık
|
32.74 | 32.74 | 32.94 | 1.3 | 0.42 | 32.465 | 36 | 29.48 | 408.255 | 18:10:01 | |
| 9600 | 9590 | 9600 | -4.53 | -455 | 9752.867 | 10560 | 8640 | 1.349 | 18:10:01 | ||
|
PKENT
PETROKENT
|
203 | 203 | 203.1 | 1.45 | 2.9 | 200.28 | 223.3 | 182.7 | 71.154 | 18:10:01 | |
|
DESPC
DESPEC BİLGİSAYAR
|
44.96 | 44.92 | 44.96 | 0.09 | 0.04 | 44.421 | 49.44 | 40.48 | 221.135 | 18:10:01 | |
|
IHYAY
İHLAS YAYIN
|
2.13 | 2.13 | 2.14 | 0 | 0 | 2.101 | 2.34 | 1.92 | 11.270.795 | 18:10:01 | |
|
TLMAN
TRABZON LİMAN
|
89.95 | 89.95 | 90 | 3.75 | 3.25 | 89.709 | 98.9 | 81 | 487.536 | 18:10:01 | |
|
TABGD
Tab Gıda
|
167.2 | 167.1 | 167.2 | 0 | 0 | 165.345 | 183.9 | 150.5 | 633.520 | 18:10:01 | |
|
BAHKM
BAHADIR KIMYA
|
42.32 | 42.28 | 42.32 | -0.19 | -0.08 | 42.227 | 46.54 | 38.1 | 574.056 | 18:10:00 | |
|
ISGSY
İŞ GİRİŞİM
|
34.26 | 34.26 | 34.32 | 1.06 | 0.36 | 33.684 | 37.68 | 30.84 | 1.062.629 | 18:10:01 | |
|
DCTTR
DCT TRADING
|
38.14 | 38.14 | 38.18 | 3.64 | 1.34 | 37.715 | 41.94 | 34.34 | 5.994.837 | 18:10:01 | |
|
USAK
UŞAK SERAMİK
|
4.41 | 0 | 4.41 | -9.82 | -0.48 | 4.692 | 4.85 | 3.97 | 41.575.872 | 18:10:01 | |
|
ICBCT
ICBC TURKEY BANK
|
13.24 | 13.24 | 13.28 | -0.45 | -0.06 | 13.17 | 14.56 | 11.92 | 791.786 | 18:10:01 | |
|
EGEPO
Nasmed Egepol
|
6.25 | 6.25 | 6.27 | 3.14 | 0.19 | 6.309 | 6.87 | 5.63 | 13.496.487 | 18:10:01 | |
|
DARDL
DARDANEL
|
4.91 | 4.91 | 4.95 | 0.41 | 0.02 | 4.858 | 5.4 | 4.42 | 2.544.412 | 18:10:01 |
