Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    203.9 202.5 203.9 0.84 1.7 200.365 224.2 183.6 486.212 18:10:01
    ARCLK
    ARÇELİK
    168.2 168.2 168.3 0.72 1.2 167.977 185 151.4 2.127.492 12:40:00
    GENTS
    GENTAŞ
    9.87 9.86 9.87 1.02 0.1 9.801 10.85 8.89 367.030 12:40:01
    HATEK
    HATEKS
    14.6 14.59 14.6 0 0 14.502 16.06 13.14 1.050.939 12:40:01
    ATLAS
    ATLAS Y.O.
    6.29 6.29 6.3 0.32 0.02 6.322 6.91 5.67 1.401.344 12:40:00
    IZENR
    İZDEMİR ENERJI
    27.58 27.58 27.7 1.03 0.28 27.494 30.32 24.84 2.500.605 12:40:01
    SELEC
    SELÇUK ECZA DEPOSU
    56.65 56.6 56.65 5.2 2.8 54.797 62.3 51 1.813.007 12:40:01
    MARTI
    MARTI OTEL
    4.25 4.25 4.26 -1.16 -0.05 4.236 4.67 3.83 8.173.750 12:40:01
    HTTBT
    Hitit Bilgisayar
    70.95 70.95 71.05 1.79 1.25 70.68 78 63.9 215.557 12:40:01
    GOODY
    GOODYEAR
    20.54 20.54 20.6 0.69 0.14 20.415 22.58 18.49 736.865 12:40:01
    AGYO
    ATAKULE GYO
    8.7 8.69 8.7 4.95 0.41 8.429 9.57 7.83 1.016.838 12:40:00
    MEPET
    METRO PETROL
    12.85 12.77 12.85 4.05 0.5 12.399 14.13 11.57 463.923 12:40:01
    NTHOL
    NET HOLDİNG
    28.26 28.26 28.28 1.73 0.48 27.995 31.08 25.44 1.310.641 12:40:01
    DOHOL
    DOĞAN HOLDİNG
    13.73 13.72 13.73 0.37 0.05 13.7 15.1 12.36 11.486.067 12:40:00
    ISATR
    T. İŞ BANKASI A GRUBU
    2086585 2295242.5 0 0 0 0 2295242.5 1877927.5 0 12:40:01
    MNDRS
    MENDERES TEKSTİL
    11.8 11.78 11.8 2.52 0.29 11.637 12.98 10.62 1.094.185 12:40:01
    NIBAS
    NİĞBAŞ
    22.44 22.44 22.56 1.08 0.24 22.304 24.68 20.2 627.863 12:40:01
    ULAS
    ULAŞLAR TURİZM
    27.2 27.1 27.2 2.95 0.78 26.896 29.92 24.48 350.010 12:40:01
    PKART
    PLASTİKKART
    74.15 74.15 74.2 2.77 2 73.415 81.55 66.75 208.631 12:40:01
    FRIGO
    FRIGO PAK GIDA
    7.84 7.83 7.84 1.95 0.15 7.727 8.62 7.06 703.988 12:40:01
    Toplam 557 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    AKENR 18.15 10 12:40:00
    DOBUR 171.6 10 12:40:00
    ENTRA 14.64 9.99 12:40:01
    TETMT 13465 9.99 12:40:00
    UFUK 313.75 9.99 12:40:00
    GRNYO 14.33 9.98 12:40:01
    DAPGM 35.5 9.98 12:40:00
    GEREL 39.68 9.98 12:40:01
    GOLTS 485.5 9.97 12:40:01
    JANTS 331.25 9.96 12:40:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    FONET 25.86 -7.31 12:40:01
    KUTPO 106 -6.53 12:40:01
    EGPRO 212.5 -5.64 12:40:01
    ORMA 229.9 -5.04 12:40:01
    TNZTP 71.75 -4.52 12:40:01
    OYAYO 38.42 -4 12:40:01
    KTLEV 127.5 -3.77 12:40:01
    DITAS 25.7 -3.67 12:40:00
    QNBFL 145 -3.65 12:40:01
    ONCSM 171 -3.39 12:40:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 12.84 0.16 248.349.137
    EKGYO 10.75 1.7 87.748.558
    ZOREN 5.8 -0.51 72.231.047
    YKBNK 31.56 2.67 69.933.056
    AKENR 18.15 10 60.888.144
    HALKB 16.64 0.54 60.537.316
    MOGAN 18.27 1.11 55.260.773
    PEKGY 8.87 -0.89 54.380.466
    KOZAL 24.72 0 50.161.321
    VAKBN 17.27 0.88 40.202.807

    Endeksler

    Hisse Fiyat % +/-
    XU100 9814.19 0.59 57.49
    XU050 8680.3 0.62 53.36
    XU030 10597.6 0.64 67.27
    XBANK 12743.91 1.45 181.96
    XHOLD 9205.78 0.66 60.45
    XUSIN 14469.98 1.22 174.57
    XTCRT 21972.42 -0.61 -134.03
    XINSA 9994.49 0.59 59.08
    XGMYO 2843.55 1.16 32.63
    XUTEK 14309.11 0.19 27.36

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 37.983,24 -1.24 -475,84
    Nasdaq 16.175,09 -1.62 -267,10
    S&P 500 5.123,41 -1.46 -75,65
    DAX 17.904,15 -0.28 -50,33
    Shanghai 3.019,47 -0.49 -14,77
    KOSPI 2.681,82 -0.93 -25,14
    S&P BSE-500 32.772,26 -0.83 -273,54
    AEX 883,45 -0.04 -0,34
    Hang Seng 16.721,69 -2.18 -373,34
    RTSI 1.165,87 0.3 +3,51

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 196.39999 0.23 0.45
    TESLA 171.06 0.00 0.00
    AMAZON 186.16 0.05 0.09
    APPLE 176.565 0.00 0.00
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 105.19 0.10 0.10
    ADOBE 474.09 -0.03 -0.15
    AIRBNB 159.41 0.08 0.12
    GOOGLE 157.75999 0.10 0.15
    MICROSOFT 422.12 0.14 0.58
    UBER 75.28 0.15 0.11
    ALIBABA 71.65 -0.07 -0.05
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.