Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    BIENY
    Bien Seramik
    30.9 30.9 30.92 0.98 0.3 30.895 33.98 27.82 2.009.819 18:10:00
    ALBRK
    ALBARAKA TÜRK
    6.65 6.64 6.65 1.06 0.07 6.582 7.31 5.99 11.082.833 18:10:00
    AGYO
    ATAKULE GYO
    6.94 6.93 6.94 0.29 0.02 6.927 7.63 6.25 437.824 18:10:01
    ADGYO
    Adra GMYO
    28.86 28.78 28.86 -1.1 -0.32 28.81 31.74 25.98 826.780 18:10:00
    LOGO
    LOGO YAZILIM
    111 111 111.1 0.36 0.4 109.106 122.1 99.9 588.898 18:10:01
    108 108 108.2 0.09 0.1 108.62 118.8 97.2 1.222.640 18:10:01
    KOZAA
    KOZA MADENCİLİK
    75.9 75.8 75.9 -1.04 -0.8 76.064 83.45 68.35 3.131.648 18:10:01
    AKMGY
    AKMERKEZ GYO
    228.4 228.4 0 9.97 20.7 222.64 251 205.6 70.702 18:10:01
    KFEIN
    KAFEİN YAZILIM
    100.1 100.1 100.4 -0.79 -0.8 100.297 110.1 90.1 336.520 18:10:01
    VANGD
    VANET GIDA
    25.88 25.74 25.88 -0.46 -0.12 25.752 28.46 23.3 348.375 18:10:01
    KBORU
    Kuzey Boru
    73.9 73.85 73.9 -1.07 -0.8 74.024 81.25 66.55 549.447 18:10:01
    SELEC
    SELÇUK ECZA DEPOSU
    66.7 66.65 66.7 0.76 0.5 66.465 73.35 60.05 1.752.919 18:10:01
    TUKAS
    TUKAŞ GIDA
    1.98 1.98 1.99 -1 -0.02 1.986 2.17 1.79 25.785.750 18:10:01
    HLGYO
    HALK GYO
    2.8 2.79 2.8 0.72 0.02 2.771 3.08 2.52 51.970.368 18:10:01
    SAHOL
    SABANCI HOLDİNG
    101.2 101.2 101.3 1.56 1.55 99.858 111.3 91.1 18.006.096 18:10:01
    SNGYO
    SİNPAŞ GYO
    3 3 3.01 1.35 0.04 2.966 3.3 2.7 17.912.951 18:10:01
    ONRYT
    ONUR YÜKSEK TEKNOLOJİ
    60.9 60.9 60.95 -0.57 -0.35 60.661 66.95 54.85 1.019.668 18:10:01
    KERVT
    KEREVİTAŞ
    12.37 12.37 12.38 -1.59 -0.2 12.36 13.6 11.14 3.809.580 18:10:01
    GLBMD
    Global Menkul Değerler
    9.83 9.79 9.83 -0.71 -0.07 9.804 10.81 8.85 188.354 18:10:01
    MERIT
    MERİT TURİZM
    13.44 13.44 13.45 -1.39 -0.19 13.643 14.78 12.1 1.650.386 18:10:01
    Toplam 589 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    VSNMD 50.6 10 18:10:01
    GUNDG 57.25 9.99 18:10:01
    INTEK 451.25 9.99 18:10:02
    KSTUR 3222.5 9.98 18:10:02
    MAALT 799 9.98 18:10:01
    AKMGY 228.4 9.97 18:10:01
    SKYMD 22.52 9.96 18:10:01
    PEHOL 11.06 9.94 18:10:01
    DZGYO 7.66 9.9 18:10:01
    TMPOL 90.1 8.75 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    ALFAS 61.95 -9.96 18:10:00
    HDFGS 1.84 -9.8 18:10:01
    DMSAS 8.16 -9.43 18:10:00
    HEDEF 5.76 -8.13 18:10:01
    BIGEN 11.48 -5.75 18:10:00
    FENER 48.64 -5.65 18:10:01
    ENDAE 16.08 -5.13 18:10:01
    SMRTG 40.38 -4.99 18:10:01
    INVES 208.3 -4.76 18:10:01
    AVTUR 11.4 -4.6 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    SASA 3.52 0.86 743.385.678
    PEKGY 1.79 4.07 648.392.434
    EKGYO 15.14 7.53 511.753.299
    ISCTR 14.23 -1.25 499.354.665
    HEKTS 3.49 -0.57 211.977.934
    EREGL 23.66 0.6 200.108.994
    YKBNK 28.56 -0.56 195.263.313
    TSPOR 1.02 0.99 180.079.039
    HDFGS 1.84 -9.8 163.431.444
    ODAS 5.63 -2.6 156.626.883

    Endeksler

    Hisse Fiyat % +/-
    XU100 9916.89 0.82 80.4
    XU050 8813.03 0.88 77.18
    XU030 11047.54 0.97 106.17
    XBANK 14695.64 0.19 27.72
    XHOLD 8597.9 0.28 23.76
    XUSIN 12489.11 0.22 27.55
    XTCRT 25748.59 1.09 277.91
    XINSA 12374.46 2.38 287.62
    XGMYO 3603.35 1.63 57.67
    XUTEK 14534.48 1.87 267.48

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 44.438,33 -0.24 -107,75
    Nasdaq 20.013,37 -0.07 -13,40
    S&P 500 6.114,88 0 +0,25
    DAX 22.857,46 0.26 +59,75
    Shanghai 3.324,49 -0.93 -31,34
    KOSPI 2.626,81 0.63 +16,39
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 947,53 -0.11 -1,01
    Hang Seng 22.976,81 1.59 +360,58
    RTSI 1.123,98 -1.39 -15,87

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 256.70001 -0.08 -0.20
    TESLA 355.64 0.12 0.42
    AMAZON 226.19 0.02 0.05
    APPLE 244.54 0.04 0.09
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 36.14 -0.22 -0.08
    ADOBE 455.18 -0.03 -0.14
    AIRBNB 162.165 0.04 0.06
    GOOGLE 184.05 -0.08 -0.14
    MICROSOFT 408.965 0.02 0.07
    UBER 81.1 0.02 0.02
    ALIBABA 126.099998 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri