| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKE Söke Un | 18.38 | 18.38 | 18.4 | -0.33 | -0.06 | 18.519 | 20.2 | 16.55 | 2.301.070 | 18:10:01 | |
| KERVT KEREVİTAŞ | 11.35 | 11.34 | 11.35 | 0.62 | 0.07 | 11.415 | 12.48 | 10.22 | 3.954.033 | 18:10:01 | |
| BRISA BRİSA | 85.4 | 85.3 | 85.4 | -2.12 | -1.85 | 86.252 | 93.9 | 76.9 | 274.804 | 18:10:00 | |
| AKGRT AKSİGORTA | 5.69 | 5.68 | 5.69 | -0.18 | -0.01 | 5.692 | 6.25 | 5.13 | 26.011.822 | 18:10:00 | |
| RNPOL Rainbow Polikarbonat | 38.02 | 38.02 | 38.18 | 5.85 | 2.1 | 38.076 | 41.82 | 34.22 | 4.427.378 | 18:10:01 | |
| ASGYO Asce Gayrimenkul | 16.95 | 16.95 | 17 | -0.76 | -0.13 | 17.01 | 18.64 | 15.26 | 8.273.040 | 18:10:00 | |
| ERBOS ERBOSAN | 214.2 | 214.2 | 214.3 | -0.88 | -1.9 | 217 | 235.6 | 192.8 | 249.506 | 18:10:00 | |
| DERHL DERLUKS DERİ | 13.55 | 13.55 | 13.61 | -4.91 | -0.7 | 13.838 | 14.9 | 12.2 | 1.843.020 | 18:10:00 | |
| INVES Investco | 371.5 | 371.5 | 373 | 3.27 | 11.75 | 368.381 | 408.5 | 334.5 | 72.394 | 18:10:01 | |
| ALCAR ALARKO CARRIER | 1261 | 1261 | 1262 | 5.88 | 70 | 1250.672 | 1387 | 1135 | 310.195 | 18:10:00 | |
| EMNIS EMİNİŞ AMBALAJ | 112.6 | 112.6 | 115.2 | -9.92 | -12.4 | 120.895 | 123.8 | 101.4 | 33.931 | 18:10:01 | |
| KZGYO KUZUGRUP GMYO | 26.9 | 26.84 | 26.9 | 1.74 | 0.46 | 26.773 | 29.58 | 24.22 | 2.610.859 | 18:10:01 | |
| SNPAM SÖNMEZ PAMUKLU | 174.8 | 174.7 | 174.8 | -0.06 | -0.1 | 174.895 | 192.2 | 157.4 | 57.151 | 18:10:01 | |
| NUGYO NUROL GYO | 7.39 | 7.39 | 7.4 | -0.14 | -0.01 | 7.411 | 8.12 | 6.66 | 2.036.727 | 18:10:01 | |
| KLSYN Koleksiyon Mobilya | 6.18 | 6.17 | 6.18 | -0.48 | -0.03 | 6.208 | 6.79 | 5.57 | 1.689.176 | 18:10:01 | |
| DURDO DURAN DOĞAN | 54.6 | 54.6 | 54.65 | 3.21 | 1.7 | 54.71 | 60.05 | 49.14 | 469.343 | 18:10:00 | |
| GWIND Galata Wind Enerji | 25.8 | 25.8 | 25.88 | -0.46 | -0.12 | 25.926 | 28.38 | 23.22 | 3.434.473 | 18:10:00 | |
| HEDEF Hedef Holding | 29.9 | 29.88 | 29.9 | 1.63 | 0.48 | 30.134 | 32.88 | 26.92 | 771.288 | 18:10:00 | |
| ALFAS Alfa Solar Enerji | 99.7 | 99.7 | 99.75 | 0.71 | 0.7 | 100.106 | 109.6 | 89.75 | 3.984.090 | 18:10:00 | |
| KAYSE Kayseri Şeker | 37.86 | 37.84 | 37.86 | 0 | 0 | 38.262 | 41.64 | 34.08 | 3.094.012 | 18:10:01 |
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
