Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
AKFYE Akfen Yenilenebilir Enerji	17.05	17.03	17.06	0.41	0.07	17.067	18.67	15.29	1.978.517	17:18:11
ANELE ANEL ELEKTRİK	15.24	15.21	15.24	-0.72	-0.11	15.366	16.88	13.82	726.945	17:18:02
LYDHO Lydia Holding	186.2	186	186.2	-2.46	-4.7	187.013	209.9	171.9	1.382.181	17:18:12
NATEN NATUREL ENERJİ	8.35	8.35	8.36	-0.6	-0.05	8.422	9.24	7.56	3.225.882	17:18:08
ENKAI ENKA İNŞAAT	73.75	73.7	73.75	0.34	0.25	73.468	80.85	66.15	8.894.831	17:18:06
ELITE Elite Naturel	31.1	31.1	31.14	-2.57	-0.82	31.54	35.1	28.74	1.319.302	17:17:35
IHLAS İHLAS HOLDİNG	3.24	3.24	3.25	2.21	0.07	3.278	3.48	2.86	147.170.934	17:17:53
PEKGY PEKER GYO	12.5	12.49	12.5	-0.79	-0.1	12.524	13.86	11.34	150.825.047	17:18:01
TKNSA TEKNOSA	25.6	25.6	25.62	-1.39	-0.36	25.895	28.54	23.38	1.588.859	17:17:35
BORSK Bor Şeker	25.12	25.1	25.12	2.53	0.62	25.383	26.94	22.06	8.187.751	17:18:09
TCKRC KIRAÇ GALVANIZ	48.3	48.26	48.32	-3.13	-1.56	49.148	54.8	44.88	950.169	17:18:05
DMSAS DEMİSAŞ DÖKÜM	9.84	9.84	9.85	0.41	0.04	9.863	10.78	8.82	1.172.912	17:17:41
VESTL VESTEL ELEKTRONİK	30.36	30.34	30.36	-1.56	-0.48	30.789	33.92	27.76	7.033.852	17:18:12
INVES Investco	218.4	218.3	218.5	-3.36	-7.6	221.026	248.6	203.4	403.333	17:18:02
YAPRK YAPRAK SÜT	256	256	256.5	-0.87	-2.25	258.135	284	232.5	105.228	17:17:48
LRSHO Loras Holding	5.57	5.57	5.58	-3.8	-0.22	5.684	6.36	5.22	26.854.238	17:18:10
SAYAS Say Yenilenebilir Enerji	52.9	52.9	52.95	-1.21	-0.65	54.485	58.9	48.2	1.383.286	17:17:40
CWENE CW Enerji	23.84	23.8	23.84	0.93	0.22	23.308	25.98	21.26	9.690.278	17:18:12
IDGYO İDEALİST GYO	3.1	3.1	3.11	-4.02	-0.13	3.144	3.55	2.91	1.519.648	17:17:42
KARYE Kartal Yenilenebilir Enerji	32.46	32.46	0	9.96	2.94	31.695	35.7	29.22	7.104.065	18:10:01

Toplam 596 hisse senedi bulunmaktadır.

«1 234 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
SANEL	32.12	10	17:11:39
ECOGR	22.26	9.98	17:15:02
MANAS	11.8	9.97	17:14:37
OYAYO	46.38	9.96	17:12:05
KOZAL	30.98	9.94	17:14:55
ISGSY	77.2	8.89	17:15:01
EUHOL	12.45	8.26	13:55:00
KOZAA	95.45	8.1	17:15:02
ULAS	42.7	7.56	17:14:13
VAKFN	2.21	6.76	17:14:58

Hisse

Fiyat

Fark (%)

Saat

SANEL

32.12

17:11:39

ECOGR

22.26

9.98

17:15:02

MANAS

11.8

9.97

17:14:37

OYAYO

46.38

9.96

17:12:05

KOZAL

30.98

9.94

17:14:55

ISGSY

77.2

8.89

17:15:01

EUHOL

12.45

8.26

13:55:00

KOZAA

95.45

8.1

17:15:02

ULAS

42.7

7.56

17:14:13

VAKFN

2.21

6.76

17:14:58

Hisse	Fiyat	Fark (%)	Saat
LYDYE	13545	-10	17:12:43
QUAGR	6.12	-10	17:14:44
GZNMI	190.4	-9.98	17:13:18
BORLS	14.27	-9.97	17:14:46
SEGYO	5.69	-9.97	17:14:12
DOGUB	62.75	-9.97	17:14:04
ONRYT	67.45	-9.95	17:13:48
BURVA	279	-9.93	13:55:00
KAPLM	398.25	-9.54	17:14:59
LINK	284.75	-8.73	17:15:02

Hisse

Fiyat

Fark (%)

Saat

LYDYE

13545

-10

17:12:43

QUAGR

6.12

-10

17:14:44

GZNMI

190.4

-9.98

17:13:18

BORLS

14.27

-9.97

17:14:46

SEGYO

5.69

-9.97

17:14:12

DOGUB

62.75

-9.97

17:14:04

ONRYT

67.45

-9.95

17:13:48

BURVA

279

-9.93

13:55:00

KAPLM

398.25

-9.54

17:14:59

LINK

284.75

-8.73

17:15:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.96	2.78	1.796.573.424
CANTE	2.25	-3.85	758.646.578
ADESE	2.31	-8.33	421.121.967
TSPOR	1.26	-0.79	388.618.496
GSRAY	1.37	0	328.170.857
ISCTR	12.38	1.48	309.643.915
KOZAL	30.98	9.94	264.341.626
VAKFN	2.21	6.76	256.199.790
KATMR	3.57	0	190.339.152
MARMR	3.2	-2.44	176.765.890

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.96

2.78

1.796.573.424

CANTE

2.25

-3.85

758.646.578

ADESE

2.31

-8.33

421.121.967

TSPOR

1.26

-0.79

388.618.496

GSRAY

1.37

328.170.857

ISCTR

12.38

1.48

309.643.915

KOZAL

30.98

9.94

264.341.626

VAKFN

2.21

6.76

256.199.790

KATMR

3.57

190.339.152

MARMR

3.2

-2.44

176.765.890

Hisse	Fiyat	%	+/-
XU100	10626.9	0.48	50.45
XU050	9192.01	0.75	68.38
XU030	11530.59	0.84	96.09
XBANK	14458.79	1.11	158.91
XHOLD	11392.31	-0.72	-82.24
XUSIN	13658.89	0.00	-0.63
XTCRT	26402.84	1.14	298.84
XINSA	16303.93	-0.62	-102.16
XGMYO	5766.9	-0.47	-27.34
XUTEK	24850.58	0.75	185.97

Hisse

Fiyat

+/-

XU100

10626.9

0.48

50.45

XU050

9192.01

0.75

68.38

XU030

11530.59

0.84

96.09

XBANK

14458.79

1.11

158.91

XHOLD

11392.31

-0.72

-82.24

XUSIN

13658.89

0.00

-0.63

XTCRT

26402.84

1.14

298.84

XINSA

16303.93

-0.62

-102.16

XGMYO

5766.9

-0.47

-27.34

XUTEK

24850.58

0.75

185.97

Endeks	Fiyat	%	+/-
Dow Jones	48.015,79	0.18	+87,83
Nasdaq	23.468,30	-0.25	-58,87
S&P 500	6.865,21	0.27	+18,59
DAX	24.354,46	1.07	+258,21
Shanghai	4.000,14	-0.07	-2,62
KOSPI	4.150,39	1.07	+44,00
AEX	969,88	-0.07	-0,71
Hang Seng	26.922,73	0.85	+226,32
RTSI	980,12	-1.36	-13,53

Endeks

Fiyat

+/-

Dow Jones

48.015,79

0.18

+87,83

Nasdaq

23.468,30

-0.25

-58,87

S&P 500

6.865,21

0.27

+18,59

DAX

24.354,46

1.07

+258,21

Shanghai

4.000,14

-0.07

-2,62

KOSPI

4.150,39

1.07

+44,00

AEX

969,88

-0.07

-0,71

Hang Seng

26.922,73

0.85

+226,32

RTSI

980,12

-1.36

-13,53

Hisse	Fiyat	%	+/-
ADIDAS	165.14999	0.06	0.10
TESLA	440.44	0.24	1.04
AMAZON	249.975	0.34	0.84
APPLE	274.305	-0.36	-0.99
FACEBOOK	42.010201	0.43	0.18
MODERNA	26.38	-0.15	-0.04
ADOBE	333.22	0.06	0.20
AIRBNB	122.19	-0.42	-0.52
GOOGLE	290.64	-0.22	-0.66
MICROSOFT	508.32	-0.10	-0.50
UBER	94.2	0.62	0.58
ALIBABA	156.7	-0.06	-0.10

Hisse

Fiyat

+/-

ADIDAS

165.14999

0.06

0.10

TESLA

440.44

0.24

1.04

AMAZON

249.975

0.34

0.84

APPLE

274.305

-0.36

-0.99

FACEBOOK

42.010201

0.43

0.18

MODERNA

26.38

-0.15

-0.04

ADOBE

333.22

0.06

0.20

AIRBNB

122.19

-0.42

-0.52

GOOGLE

290.64

-0.22

-0.66

MICROSOFT

508.32

-0.10

-0.50

UBER

94.2

0.62

0.58

ALIBABA

156.7

-0.06

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler