Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
KSTUR KUŞTUR TURİZM	3800	3792.5	3800	2.7	100	3800	4180	3420	1.246	18:10:02
RGYAS RÖNESANS GAYRİMENKUL	142.9	142.9	143.3	2.81	3.9	142.417	157.1	128.7	1.702.141	18:10:01
KLGYO KİLER GYO	6.47	6.47	6.48	3.69	0.23	6.38	7.11	5.83	14.780.398	18:10:01
SEGMN SEĞMEN KARDESLER GIDA	24.3	24.3	24.32	3.49	0.82	24.117	26.72	21.88	4.278.605	18:10:01
DURKN DURUKAN ŞEKERLEME	17.13	17.1	17.13	0.94	0.16	16.888	18.84	15.42	6.556.361	18:10:01
MGROS MİGROS	499	498.75	499	-0.2	-1	499.559	548.5	449.25	1.989.551	18:10:01
DEVA DEVA HOLDİNG	66.9	66.9	66.95	-1.11	-0.75	67.237	73.55	60.25	711.897	18:10:01
MIATK Mia Teknoloji	40.46	40.46	40.48	0.1	0.04	40.71	44.5	36.42	21.886.598	18:10:01
YAPRK YAPRAK SÜT	317.5	317.5	317.75	-1.32	-4.25	319.773	349.25	285.75	316.706	18:10:01
TCKRC KIRAÇ GALVANIZ	56.9	56.85	56.9	-5.17	-3.1	60.587	62.55	51.25	2.168.760	18:10:01
SERNT SERANİT GRANİT SERAMİK	10.23	10.23	10.24	0.29	0.03	10.19	11.25	9.21	14.098.225	18:10:01
EMKEL EMEK ELEKTRİK	92	91.95	92	1.38	1.25	91.302	101.2	82.8	2.189.986	18:10:02
BRYAT BORUSAN YATIRIM	2362	2362	2364	0.17	4	2359.965	2597.5	2126	79.834	18:10:00
ULAS ULAŞLAR TURİZM	25.76	25.5	25.76	2.47	0.62	25.579	28.32	23.2	366.758	18:10:02
COSMO COSMOS YATIRIM	133.7	133.6	133.7	-2.27	-3.1	134.612	147	120.4	46.492	18:10:01
CRFSA CARREFOURSA	87.3	87.3	87.55	-1.74	-1.55	87.759	96	78.6	209.188	18:10:01
SNICA Sanica Isı	4.67	4.66	4.67	2.19	0.1	4.613	5.13	4.21	19.637.662	18:10:01
ARCLK ARÇELİK	145.8	145.5	145.8	0.07	0.1	145.26	160.3	131.3	1.146.479	18:10:00
AGHOL ANADOLU GRUBU	29.42	29.42	29.46	-1.01	-0.3	29.514	32.36	26.48	7.375.625	18:10:00
MACKO Maçkolik	40.06	40.06	40.32	-0.94	-0.38	40.171	44.06	36.06	723.178	18:10:01

Toplam 594 hisse senedi bulunmaktadır.

«1 234 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
ENSRI	86.95	9.99	10:15:04
ISGSY	84.85	9.98	10:14:49
MEGAP	5.74	9.96	09:55:29
BASCM	19.21	9.96	09:55:29
RODRG	21.72	9.92	10:14:36
PINSU	12.37	9.66	10:15:04
QNBFK	68.45	8.91	09:55:29
ATATP	135.7	7.02	10:15:04
SKBNK	8	6.81	10:15:04
BALAT	84.15	6.65	09:55:29

Hisse

Fiyat

Fark (%)

Saat

ENSRI

86.95

9.99

10:15:04

ISGSY

84.85

9.98

10:14:49

MEGAP

5.74

9.96

09:55:29

BASCM

19.21

9.96

09:55:29

RODRG

21.72

9.92

10:14:36

PINSU

12.37

9.66

10:15:04

QNBFK

68.45

8.91

09:55:29

ATATP

135.7

7.02

10:15:04

SKBNK

6.81

10:15:04

BALAT

84.15

6.65

09:55:29

Hisse	Fiyat	Fark (%)	Saat
ESEN	13.33	-9.99	10:15:04
MMCAS	64.8	-9.94	09:55:29
VSNMD	287.25	-9.46	10:15:04
MERCN	47.42	-5.16	10:05:17
MAGEN	48.94	-4.79	10:07:15
TERA	627	-4.64	10:15:04
FZLGY	12.47	-4.15	10:15:04
ETYAT	15.31	-4.13	10:04:22
EGEPO	9.34	-3.21	10:15:04
BURVA	117	-2.74	10:15:03

Hisse

Fiyat

Fark (%)

Saat

ESEN

13.33

-9.99

10:15:04

MMCAS

64.8

-9.94

09:55:29

VSNMD

287.25

-9.46

10:15:04

MERCN

47.42

-5.16

10:05:17

MAGEN

48.94

-4.79

10:07:15

TERA

627

-4.64

10:15:04

FZLGY

12.47

-4.15

10:15:04

ETYAT

15.31

-4.13

10:04:22

EGEPO

9.34

-3.21

10:15:04

BURVA

117

-2.74

10:15:03

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.06	2.53	407.892.303
GSRAY	1.53	2	229.171.297
CANTE	2.34	0.86	76.704.921
TSPOR	1.3	0.78	69.822.258
SKBNK	8	6.81	59.612.613
PSGYO	2.92	1.39	58.320.731
ISCTR	14.82	1.09	56.105.594
HEKTS	4.69	1.74	41.250.866
ZOREN	4.01	0.25	35.415.764
TUKAS	3.15	-0.94	34.757.336

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.06

2.53

407.892.303

GSRAY

1.53

229.171.297

CANTE

2.34

0.86

76.704.921

TSPOR

1.3

0.78

69.822.258

SKBNK

6.81

59.612.613

PSGYO

2.92

1.39

58.320.731

ISCTR

14.82

1.09

56.105.594

HEKTS

4.69

1.74

41.250.866

ZOREN

4.01

0.25

35.415.764

TUKAS

3.15

-0.94

34.757.336

Hisse	Fiyat	%	+/-
XU100	11372.33	0.52	58.43
XU050	10033.94	0.62	61.39
XU030	12611.48	0.59	74.48
XBANK	16609.22	1.30	212.46
XHOLD	11041.8	0.11	11.6
XUSIN	14746.58	0.89	130.42
XTCRT	25273.95	-0.44	-112.26
XINSA	18049.41	0.13	24.17
XGMYO	5498.22	2.13	114.65
XUTEK	24947.49	0.50	124.58

Hisse

Fiyat

+/-

XU100

11372.33

0.52

58.43

XU050

10033.94

0.62

61.39

XU030

12611.48

0.59

74.48

XBANK

16609.22

1.30

212.46

XHOLD

11041.8

0.11

11.6

XUSIN

14746.58

0.89

130.42

XTCRT

25273.95

-0.44

-112.26

XINSA

18049.41

0.13

24.17

XGMYO

5498.22

2.13

114.65

XUTEK

24947.49

0.50

124.58

Endeks	Fiyat	%	+/-
Dow Jones	44.922,27	0.02	+10,45
Nasdaq	21.314,95	-1.46	-314,82
S&P 500	6.411,37	-0.59	-37,78
DAX	24.354,66	-0.33	-80,89
Shanghai	3.766,21	1.04	+38,92
KOSPI	3.130,09	-0.68	-21,47
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	906,26	0.48	+4,31
Hang Seng	25.165,94	0.17	+43,04
RTSI	1.162,67	-0.01	-0,10

Endeks

Fiyat

+/-

Dow Jones

44.922,27

0.02

+10,45

Nasdaq

21.314,95

-1.46

-314,82

S&P 500

6.411,37

-0.59

-37,78

DAX

24.354,66

-0.33

-80,89

Shanghai

3.766,21

1.04

+38,92

KOSPI

3.130,09

-0.68

-21,47

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

906,26

0.48

+4,31

Hang Seng

25.165,94

0.17

+43,04

RTSI

1.162,67

-0.01

-0,10

Hisse	Fiyat	%	+/-
ADIDAS	169.2	0.03	0.05
TESLA	323.91501	-0.05	-0.16
AMAZON	223.81	0.01	0.03
APPLE	225.96001	-0.06	-0.14
FACEBOOK	40.7256	0.00	0.00
MODERNA	26.9	0.09	0.02
ADOBE	353.32999	0.00	0.01
AIRBNB	124.96	0.03	0.04
GOOGLE	199.28999	-0.04	-0.07
MICROSOFT	505.45999	0.00	0.01
UBER	93.735	-0.02	-0.01
ALIBABA	115.5	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

169.2

0.03

0.05

TESLA

323.91501

-0.05

-0.16

AMAZON

223.81

0.01

0.03

APPLE

225.96001

-0.06

-0.14

FACEBOOK

40.7256

0.00

MODERNA

26.9

0.09

0.02

ADOBE

353.32999

0.00

0.01

AIRBNB

124.96

0.03

0.04

GOOGLE

199.28999

-0.04

-0.07

MICROSOFT

505.45999

0.00

0.01

UBER

93.735

-0.02

-0.01

ALIBABA

115.5

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler