Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
HTTBT Hitit Bilgisayar	35.6	35.58	35.6	0.34	0.12	35.559	39.02	31.94	82.672	11:09:38
VKGYO VAKIF GYO	1.95	1.94	1.95	1.56	0.03	1.933	2.11	1.73	14.051.750	11:10:29
SELEC SELÇUK ECZA DEPOSU	376	376	376.25	0.27	1	375.582	412.5	337.5	640.987	11:10:32
BRKO BİRKO	12.5	0	0	4.17	0.5	12.5	13.2	10.8	92.653	09:55:27
AKFYE Akfen Yenilenebilir Enerji	26.06	26.02	26.06	8.13	1.96	25.138	26.5	21.7	9.143.384	11:10:24
ANELE ANEL ELEKTRİK	222.7	222.1	222.6	1.88	4.1	219.451	240.4	196.8	1.189.510	11:10:32
LYDHO Lydia Holding	136.3	136.1	136.4	0.96	1.3	136.493	148.5	121.5	66.017	11:10:22
NATEN NATUREL ENERJİ	5.35	5.34	5.35	0.94	0.05	5.322	5.83	4.77	941.847	11:10:29
ENKAI ENKA İNŞAAT	90.9	90.9	90.95	1.39	1.25	90.178	98.6	80.7	8.029.818	11:10:29
ELITE Elite Naturel	26.44	26.44	26.46	0.3	0.08	26.334	28.98	23.74	317.136	11:09:20
IHLAS İHLAS HOLDİNG	1.07	1.06	1.07	0.94	0.01	1.066	1.16	0.96	9.083.890	11:09:58
PEKGY PEKER GYO	10.8	10.79	10.8	1.41	0.15	10.663	11.71	9.59	51.991.100	11:10:32
TKNSA TEKNOSA	17.34	17.34	17.36	0.7	0.12	17.239	18.94	15.5	732.714	11:10:17
BORSK Bor Şeker	6.83	6.83	6.84	-1.16	-0.08	6.856	7.6	6.22	2.697.398	11:10:31
TCKRC KIRAÇ GALVANIZ	140.4	140.3	140.4	0.14	0.2	140.858	154.2	126.2	424.129	11:10:17
BESLR BESLER GIDA	13.29	13.28	13.3	0.08	0.01	13.335	14.6	11.96	504.968	11:09:36
DUNYH DÜNYA HOLDİNG A.Ş.	117.2	117	117.2	-1.92	-2.3	116.57	131.4	107.6	210.015	11:10:19
DMSAS DEMİSAŞ DÖKÜM	8.19	8.19	8.21	-0.73	-0.06	8.184	9.07	7.43	632.366	11:05:06
VESTL VESTEL ELEKTRONİK	26.14	26.12	26.14	0.54	0.14	26.177	28.6	23.4	2.939.878	11:10:32
INVES Investco	756	756.5	757.5	0.67	5	750.297	826	676	6.271	11:08:39

Toplam 646 hisse senedi bulunmaktadır.

«1 234 5 6 33 »

Hisse	Fiyat	Fark (%)	Saat
CITAS	179.7	9.98	10:45:01
KZGYO	28.9	9.97	10:45:02
YKSLN	3.48	9.78	10:44:31
BALSU	9.4	9.3	10:45:02
BVSAN	130.9	7.56	10:45:01
BLCYT	2.41	7.11	10:45:01
EGEEN	5877.5	6.14	10:45:01
KRPLS	12.84	5.77	10:45:00
VSNMD	43.62	5.46	10:45:00
EKGYO	21.48	5.09	10:45:02

Hisse

Fiyat

Fark (%)

Saat

CITAS

179.7

9.98

10:45:01

KZGYO

28.9

9.97

10:45:02

YKSLN

3.48

9.78

10:44:31

BALSU

9.4

9.3

10:45:02

BVSAN

130.9

7.56

10:45:01

BLCYT

2.41

7.11

10:45:01

EGEEN

5877.5

6.14

10:45:01

KRPLS

12.84

5.77

10:45:00

VSNMD

43.62

5.46

10:45:00

EKGYO

21.48

5.09

10:45:02

Hisse	Fiyat	Fark (%)	Saat
HEDEF	40.36	-9.99	10:45:01
ODINE	964	-9.99	10:45:01
MMCAS	48.88	-9.98	09:55:27
MANAS	35.52	-9.98	10:44:53
PASEU	115.6	-9.97	10:44:57
GUNDG	916.5	-9.97	10:42:28
KTLEV	31.14	-9.95	10:45:00
BIGEN	110.6	-9.93	10:45:03
EGEPO	12.45	-9.91	10:35:46
BRLSM	19.95	-5.9	10:45:01

Hisse

Fiyat

Fark (%)

Saat

HEDEF

40.36

-9.99

10:45:01

ODINE

964

-9.99

10:45:01

MMCAS

48.88

-9.98

09:55:27

MANAS

35.52

-9.98

10:44:53

PASEU

115.6

-9.97

10:44:57

GUNDG

916.5

-9.97

10:42:28

KTLEV

31.14

-9.95

10:45:00

BIGEN

110.6

-9.93

10:45:03

EGEPO

12.45

-9.91

10:35:46

BRLSM

19.95

-5.9

10:45:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.8	1.45	2.858.370.203
ISCTR	14.24	-0.77	451.304.567
HEKTS	3.01	0.33	269.910.908
CANTE	1.36	2.26	110.998.091
EKGYO	21.48	5.09	106.408.151
AKBNK	76	1.4	91.288.320
YKBNK	37.62	0	75.436.308
BJKAS	2.31	1.32	74.399.675
BTCIM	3.87	4.03	73.462.725
PETKM	24.4	0.58	65.678.962

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.8

1.45

2.858.370.203

ISCTR

14.24

-0.77

451.304.567

HEKTS

3.01

0.33

269.910.908

CANTE

1.36

2.26

110.998.091

EKGYO

21.48

5.09

106.408.151

AKBNK

1.4

91.288.320

YKBNK

37.62

75.436.308

BJKAS

2.31

1.32

74.399.675

BTCIM

3.87

4.03

73.462.725

PETKM

24.4

0.58

65.678.962

Hisse	Fiyat	%	+/-
XU100	14566.18	1.12	160.93
XU050	13300.61	1.37	179.2
XU030	17389.81	1.67	286.1
XBANK	17520.82	0.56	97.39
XHOLD	14927.44	0.58	85.71
XUSIN	20231.19	1.43	286.05
XTCRT	37188.55	0.49	182.33
XINSA	23568.38	0.42	98.62
XGMYO	6341.93	1.33	83.18
XUTEK	47322.03	0.82	383.42

Hisse

Fiyat

+/-

XU100

14566.18

1.12

160.93

XU050

13300.61

1.37

179.2

XU030

17389.81

1.67

286.1

XBANK

17520.82

0.56

97.39

XHOLD

14927.44

0.58

85.71

XUSIN

20231.19

1.43

286.05

XTCRT

37188.55

0.49

182.33

XINSA

23568.38

0.42

98.62

XGMYO

6341.93

1.33

83.18

XUTEK

47322.03

0.82

383.42

Endeks	Fiyat	%	+/-
Dow Jones	52.786,07	-1.18	-628,18
Nasdaq	26.421,41	-0.32	-85,58
S&P 500	7.673,52	-0.58	-45,08
DAX	25.858,94	-0.52	-133,98
Shanghai	3.951,51	0.28	+10,96
KOSPI	7.051,64	1.4	+97,12
AEX	1.110,43	-0.5	-5,62
Hang Seng	25.259,00	-0.23	-58,18
RTSI	831,66	0.39	+3,21

Endeks

Fiyat

+/-

Dow Jones

52.786,07

-1.18

-628,18

Nasdaq

26.421,41

-0.32

-85,58

S&P 500

7.673,52

-0.58

-45,08

DAX

25.858,94

-0.52

-133,98

Shanghai

3.951,51

0.28

+10,96

KOSPI

7.051,64

1.4

+97,12

AEX

1.110,43

-0.5

-5,62

Hang Seng

25.259,00

-0.23

-58,18

RTSI

831,66

0.39

+3,21

Hisse	Fiyat	%	+/-
ADIDAS	147.85001	0.24	0.35
TESLA	368.040009	0.04	0.15
AMAZON	256.95999	0.06	0.15
APPLE	316.35001	0.13	0.40
FACEBOOK	45.2499	0.00	0.00
MODERNA	140.34	0.04	0.05
ADOBE	257.25	0.01	0.02
AIRBNB	174.534	0.02	0.04
GOOGLE	338.42999	0.06	0.21
MICROSOFT	494.019989	0.14	0.69
UBER	73.145	0.14	0.10

Hisse

Fiyat

+/-

ADIDAS

147.85001

0.24

0.35

TESLA

368.040009

0.04

0.15

AMAZON

256.95999

0.06

0.15

APPLE

316.35001

0.13

0.40

FACEBOOK

45.2499

0.00

MODERNA

140.34

0.04

0.05

ADOBE

257.25

0.01

0.02

AIRBNB

174.534

0.02

0.04

GOOGLE

338.42999

0.06

0.21

MICROSOFT

494.019989

0.14

0.69

UBER

73.145

0.14

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler