Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    203.9 202.5 203.9 0.84 1.7 200.365 224.2 183.6 486.212 18:10:01
    ARCLK
    ARÇELİK
    170.6 170.6 170.7 0.47 0.8 171.515 187.6 153.6 4.134.789 18:10:00
    GENTS
    GENTAŞ
    9.32 9.32 9.33 1.3 0.12 9.242 10.25 8.39 2.761.961 18:10:01
    HATEK
    HATEKS
    13.28 13.28 13.29 0.84 0.11 13.262 14.6 11.96 1.629.873 18:10:01
    ATLAS
    ATLAS Y.O.
    4.41 4.41 4.42 0 0 4.399 4.85 3.97 700.938 18:10:01
    IZENR
    İZDEMİR ENERJI
    22.88 22.86 22.88 0.62 0.14 22.691 25.16 20.6 2.438.869 18:10:01
    SELEC
    SELÇUK ECZA DEPOSU
    49.5 49.48 49.5 1.68 0.82 48.94 54.45 44.56 2.134.367 18:10:01
    MARTI
    MARTI OTEL
    3.75 3.74 3.75 1.08 0.04 3.712 4.12 3.38 12.816.866 18:10:01
    HTTBT
    Hitit Bilgisayar
    71.75 71.75 72.2 0.56 0.4 71.937 78.9 64.6 111.999 18:10:01
    GOODY
    GOODYEAR
    20.9 20.88 20.9 -0.19 -0.04 20.862 22.98 18.81 990.661 18:10:01
    AGYO
    ATAKULE GYO
    7.93 7.92 7.93 0.63 0.05 7.914 8.72 7.14 724.346 18:10:00
    MEPET
    METRO PETROL
    10.9 10.9 10.94 1.68 0.18 10.851 11.99 9.81 781.919 18:10:01
    NTHOL
    NET HOLDİNG
    39.3 39.28 39.3 2.08 0.8 39.316 43.22 35.38 3.983.633 18:10:01
    ONRYT
    ONUR YÜKSEK TEKNOLOJİ
    66.65 66.6 66.65 -1.7 -1.15 66.986 73.3 60 2.621.742 18:10:01
    DOHOL
    DOĞAN HOLDİNG
    17.32 17.32 17.33 0.35 0.06 17.282 19.05 15.59 23.153.562 18:10:00
    ISATR
    T. İŞ BANKASI A GRUBU
    5308247.5 4777430 5839050 0 0 0 5839070 4777425 0 18:10:01
    MNDRS
    MENDERES TEKSTİL
    12.52 12.52 12.53 3.3 0.4 12.364 13.77 11.27 4.366.917 18:10:01
    NIBAS
    NİĞBAŞ
    16.81 16.81 16.82 0.06 0.01 16.801 18.49 15.13 759.027 18:10:01
    ULAS
    ULAŞLAR TURİZM
    26.38 26.36 26.38 -4.9 -1.36 26.705 29 23.76 345.388 18:10:01
    PKART
    PLASTİKKART
    92.45 92.4 92.45 2.04 1.85 90.472 101.6 83.25 179.789 18:10:01
    Toplam 571 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    ATATP 145.2 10 18:10:00
    MIPAZ 119.9 10 18:10:01
    YYAPI 5.94 10 18:10:01
    SNKRN 44.26 9.99 18:10:01
    YESIL 4.52 9.98 18:10:01
    EMNIS 311.25 9.98 18:10:01
    USAK 19.4 9.98 18:10:01
    GUBRF 167.8 9.96 18:10:01
    DIRIT 31.86 9.94 18:10:01
    IHGZT 1.55 9.93 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    KTLEV 48.52 -9.98 18:10:01
    VKING 51.65 -9.94 18:10:01
    PEKGY 6.99 -9.22 18:10:01
    KSTUR 5600 -7.36 18:10:01
    EFORC 15.95 -7.27 18:10:00
    ALFAS 69.95 -6.48 18:10:00
    CELHA 28.84 -6 18:10:00
    DOGUB 30.06 -5.11 18:10:00
    MAGEN 23.76 -4.96 18:10:01
    ULAS 26.38 -4.9 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 17.1 3.7 454.524.471
    PEKGY 6.99 -9.22 235.837.767
    CANTE 1.87 2.75 211.773.739
    EKGYO 11.25 -0.88 185.337.623
    ZOREN 5.61 -0.71 137.977.279
    YKBNK 31.78 0 134.169.466
    IHLGM 1.64 5.13 120.604.029
    EREGL 55.25 0.18 110.628.988
    KATMR 2.59 -2.63 106.936.266
    AGROT 16.61 5.13 99.744.257

    Endeksler

    Hisse Fiyat % +/-
    XU100 11064.85 0.37 40.51
    XU050 9766.3 0.31 30.04
    XU030 12028.64 0.19 22.27
    XBANK 15828.08 0.87 136.67
    XHOLD 10217.5 0.41 41.8
    XUSIN 14737.87 0.19 28.32
    XTCRT 28227.7 1.53 425.62
    XINSA 9936.26 2.10 204.67
    XGMYO 3150.55 1.10 34.28
    XUTEK 14171.09 0.16 22.38

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 40.220,16 0.55 +219,26
    Nasdaq 18.569,70 0.93 +171,26
    S&P 500 5.651,48 0.64 +36,13
    DAX 18.600,35 -0.9 -169,01
    Shanghai 2.974,01 0.09 +2,72
    KOSPI 2.861,12 0.14 +4,12
    S&P BSE-500 36.662,60 0.48 +176,67
    AEX 940,23 -0.5 -4,68
    Hang Seng 18.015,94 -1.52 -277,44
    RTSI 1.051,19 -1.53 -16,28

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 230.2 -0.04 -0.10
    TESLA 263.95499 -0.07 -0.20
    AMAZON 195.61 -0.02 -0.03
    APPLE 234.85001 0.07 0.16
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 119.49 0.23 0.28
    ADOBE 567.06 0.02 0.11
    AIRBNB 146.97141 -0.19 -0.28
    GOOGLE 187.60001 -0.01 -0.01
    MICROSOFT 455.62 0.04 0.19
    UBER 71.1189 -0.08 -0.06
    ALIBABA 76.65 -0.13 -0.10
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri