Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KSTUR
KUŞTUR TURİZM
|
3577.5 | 3557.5 | 3577.5 | -1.04 | -37.5 | 3618.594 | 3935 | 3220 | 818 | 18:10:02 | |
|
RGYAS
RÖNESANS GAYRİMENKUL
|
154.1 | 154.1 | 154.4 | 1.45 | 2.2 | 152.925 | 169.5 | 138.7 | 1.351.955 | 18:10:01 | |
|
KLGYO
KİLER GYO
|
6.6 | 6.6 | 0 | 10 | 0.6 | 6.407 | 7.26 | 5.94 | 66.005.664 | 18:10:01 | |
|
SEGMN
SEĞMEN KARDESLER GIDA
|
22.74 | 22.7 | 22.74 | 2.9 | 0.64 | 22.264 | 25 | 20.48 | 1.657.882 | 18:10:01 | |
|
DURKN
DURUKAN ŞEKERLEME
|
15.44 | 15.44 | 15.45 | 0.13 | 0.02 | 15.475 | 16.98 | 13.9 | 1.324.507 | 18:10:01 | |
|
MGROS
MİGROS
|
467 | 466.75 | 467 | 0.86 | 4 | 467.4 | 513.5 | 420.5 | 1.562.461 | 18:10:01 | |
|
DEVA
DEVA HOLDİNG
|
72.15 | 72.15 | 72.2 | -0.69 | -0.5 | 72.311 | 79.35 | 64.95 | 641.593 | 18:10:01 | |
|
MIATK
Mia Teknoloji
|
38.68 | 38.66 | 38.68 | -2.91 | -1.16 | 39.458 | 42.54 | 34.82 | 15.517.346 | 18:10:01 | |
|
YAPRK
YAPRAK SÜT
|
283.25 | 283.25 | 283.5 | -0.09 | -0.25 | 284.404 | 311.5 | 255 | 119.048 | 18:10:01 | |
|
TCKRC
KIRAÇ GALVANIZ
|
48 | 48 | 48.08 | -0.37 | -0.18 | 48.129 | 52.8 | 43.2 | 502.775 | 18:10:01 | |
|
SERNT
SERANİT GRANİT SERAMİK
|
10.58 | 10.58 | 10.6 | 1.73 | 0.18 | 10.575 | 11.63 | 9.53 | 8.948.549 | 18:10:01 | |
|
EMKEL
EMEK ELEKTRİK
|
60 | 0 | 60 | -9.98 | -6.65 | 60 | 66 | 54 | 789.942 | 18:10:01 | |
|
BRYAT
BORUSAN YATIRIM
|
2205 | 2205 | 2206 | 0.73 | 16 | 2201.996 | 2425 | 1985 | 47.779 | 18:10:00 | |
|
ULAS
ULAŞLAR TURİZM
|
26.78 | 26.78 | 26.8 | 0.3 | 0.08 | 26.589 | 29.44 | 24.12 | 624.080 | 18:10:02 | |
|
COSMO
COSMOS YATIRIM
|
153.9 | 153.9 | 154 | -1.97 | -3.1 | 155.941 | 169.2 | 138.6 | 66.535 | 18:10:01 | |
|
CRFSA
CARREFOURSA
|
110 | 110 | 0 | 10 | 10 | 108.714 | 121 | 99 | 1.398.586 | 18:10:01 | |
|
SNICA
Sanica Isı
|
5.03 | 5.02 | 5.03 | 3.5 | 0.17 | 4.893 | 5.53 | 4.53 | 19.987.187 | 18:10:01 | |
|
ARCLK
ARÇELİK
|
116.5 | 116.4 | 116.5 | -0.51 | -0.6 | 116.448 | 128.1 | 104.9 | 3.303.176 | 18:10:00 | |
|
AGHOL
ANADOLU GRUBU
|
25.16 | 25.16 | 25.18 | 0 | 0 | 25.327 | 27.66 | 22.66 | 3.545.994 | 18:10:00 | |
|
MACKO
Maçkolik
|
39.22 | 39.22 | 39.26 | 0.56 | 0.22 | 39.425 | 43.14 | 35.3 | 1.016.024 | 18:10:01 |
