Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
BIENY
Bien Seramik
|
30.9 | 30.9 | 30.92 | 0.98 | 0.3 | 30.895 | 33.98 | 27.82 | 2.009.819 | 18:10:00 | |
ALBRK
ALBARAKA TÜRK
|
6.65 | 6.64 | 6.65 | 1.06 | 0.07 | 6.582 | 7.31 | 5.99 | 11.082.833 | 18:10:00 | |
AGYO
ATAKULE GYO
|
6.94 | 6.93 | 6.94 | 0.29 | 0.02 | 6.927 | 7.63 | 6.25 | 437.824 | 18:10:01 | |
ADGYO
Adra GMYO
|
28.86 | 28.78 | 28.86 | -1.1 | -0.32 | 28.81 | 31.74 | 25.98 | 826.780 | 18:10:00 | |
LOGO
LOGO YAZILIM
|
111 | 111 | 111.1 | 0.36 | 0.4 | 109.106 | 122.1 | 99.9 | 588.898 | 18:10:01 | |
108 | 108 | 108.2 | 0.09 | 0.1 | 108.62 | 118.8 | 97.2 | 1.222.640 | 18:10:01 | ||
KOZAA
KOZA MADENCİLİK
|
75.9 | 75.8 | 75.9 | -1.04 | -0.8 | 76.064 | 83.45 | 68.35 | 3.131.648 | 18:10:01 | |
AKMGY
AKMERKEZ GYO
|
228.4 | 228.4 | 0 | 9.97 | 20.7 | 222.64 | 251 | 205.6 | 70.702 | 18:10:01 | |
KFEIN
KAFEİN YAZILIM
|
100.1 | 100.1 | 100.4 | -0.79 | -0.8 | 100.297 | 110.1 | 90.1 | 336.520 | 18:10:01 | |
VANGD
VANET GIDA
|
25.88 | 25.74 | 25.88 | -0.46 | -0.12 | 25.752 | 28.46 | 23.3 | 348.375 | 18:10:01 | |
KBORU
Kuzey Boru
|
73.9 | 73.85 | 73.9 | -1.07 | -0.8 | 74.024 | 81.25 | 66.55 | 549.447 | 18:10:01 | |
SELEC
SELÇUK ECZA DEPOSU
|
66.7 | 66.65 | 66.7 | 0.76 | 0.5 | 66.465 | 73.35 | 60.05 | 1.752.919 | 18:10:01 | |
TUKAS
TUKAŞ GIDA
|
1.98 | 1.98 | 1.99 | -1 | -0.02 | 1.986 | 2.17 | 1.79 | 25.785.750 | 18:10:01 | |
HLGYO
HALK GYO
|
2.8 | 2.79 | 2.8 | 0.72 | 0.02 | 2.771 | 3.08 | 2.52 | 51.970.368 | 18:10:01 | |
SAHOL
SABANCI HOLDİNG
|
101.2 | 101.2 | 101.3 | 1.56 | 1.55 | 99.858 | 111.3 | 91.1 | 18.006.096 | 18:10:01 | |
SNGYO
SİNPAŞ GYO
|
3 | 3 | 3.01 | 1.35 | 0.04 | 2.966 | 3.3 | 2.7 | 17.912.951 | 18:10:01 | |
ONRYT
ONUR YÜKSEK TEKNOLOJİ
|
60.9 | 60.9 | 60.95 | -0.57 | -0.35 | 60.661 | 66.95 | 54.85 | 1.019.668 | 18:10:01 | |
KERVT
KEREVİTAŞ
|
12.37 | 12.37 | 12.38 | -1.59 | -0.2 | 12.36 | 13.6 | 11.14 | 3.809.580 | 18:10:01 | |
GLBMD
Global Menkul Değerler
|
9.83 | 9.79 | 9.83 | -0.71 | -0.07 | 9.804 | 10.81 | 8.85 | 188.354 | 18:10:01 | |
MERIT
MERİT TURİZM
|
13.44 | 13.44 | 13.45 | -1.39 | -0.19 | 13.643 | 14.78 | 12.1 | 1.650.386 | 18:10:01 |