Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
GSDHO GSD HOLDİNG	5.07	5.07	5.1	-2.31	-0.12	5.101	5.57	4.57	9.462.122	18:10:01
DENGE DENGE HOLDİNG	3.23	3.23	3.24	2.87	0.09	3.236	3.55	2.91	77.064.173	18:10:01
ENSRI Ensari Sınai Yatırımlar	88.4	88.4	88.45	1.67	1.45	91.349	97.2	79.6	1.449.006	18:10:02
DSTKF DESTEK FİNANS FAKTORİNG	605	605	605.5	0.92	5.5	615.565	665.5	544.5	1.582.326	18:10:01
SARKY SARKUYSAN	20.66	20.64	20.66	0.19	0.04	20.603	22.72	18.6	2.027.082	18:10:01
UMPAS UMPAŞ HOLDİNG	9.3	0	0	0	0	0	10.23	8.37	0	18:10:02
HATSN Hatsan Gemi	54.6	54.55	54.6	4.7	2.45	54.646	60.05	49.14	3.685.270	18:10:01
SEKUR SEKURO PLASTİK	17.03	16.89	17.03	-0.76	-0.13	16.957	18.73	15.33	582.129	18:10:02
DCTTR DCT TRADING	38.96	38.96	39	-0.1	-0.04	39.408	42.84	35.08	7.435.524	18:10:01
DITAS DİTAŞ	35.6	35.6	35.62	2.65	0.92	34.852	39.16	32.04	3.013.811	18:10:01
CCOLA COCA COLA İÇECEK	51.35	51.35	51.4	1.78	0.9	51.121	56.45	46.22	12.426.037	18:10:01
AKFYE Akfen Yenilenebilir Enerji	20.2	20.18	20.2	3.64	0.71	19.763	22.22	18.18	15.374.204	18:10:00
ULUUN ULUSOY UN	8.16	8.16	8.17	1.12	0.09	8.079	8.97	7.35	6.215.471	18:10:01
DOFER Dofer Yapı	50.7	50.2	50.7	0.7	0.35	50.996	55.75	45.64	2.409.317	18:10:01
TARKM Tarkim Bitki Koruma	378.5	378.5	378.75	1.88	7	372.14	416.25	340.75	146.280	18:10:01
YATAS YATAŞ YATAK	32.02	32	32.02	-0.56	-0.18	32.332	35.22	28.82	1.706.136	18:10:01
AKMGY AKMERKEZ GYO	225	225	225.6	-0.97	-2.2	224.625	247.5	202.5	20.058	18:10:01
MAVI MAVİ GİYİM	43.46	43.46	43.48	1.12	0.48	43.32	47.8	39.12	11.633.085	18:10:01
SONME SÖNMEZ FİLAMENT	125.2	124.7	125.2	0.16	0.2	124.758	137.7	112.7	34.441	18:10:02
MARTI MARTI OTEL	4.08	4.07	4.08	-1.45	-0.06	4.131	4.48	3.68	21.130.338	18:10:01

Toplam 594 hisse senedi bulunmaktadır.

«1 4 567 8 30 »

Hisse	Fiyat	Fark (%)	Saat
ENSRI	86.95	9.99	10:15:04
ISGSY	84.85	9.98	10:14:49
MEGAP	5.74	9.96	09:55:29
BASCM	19.21	9.96	09:55:29
RODRG	21.72	9.92	10:14:36
PINSU	12.37	9.66	10:15:04
QNBFK	68.45	8.91	09:55:29
ATATP	135.7	7.02	10:15:04
SKBNK	8	6.81	10:15:04
BALAT	84.15	6.65	09:55:29

Hisse

Fiyat

Fark (%)

Saat

ENSRI

86.95

9.99

10:15:04

ISGSY

84.85

9.98

10:14:49

MEGAP

5.74

9.96

09:55:29

BASCM

19.21

9.96

09:55:29

RODRG

21.72

9.92

10:14:36

PINSU

12.37

9.66

10:15:04

QNBFK

68.45

8.91

09:55:29

ATATP

135.7

7.02

10:15:04

SKBNK

6.81

10:15:04

BALAT

84.15

6.65

09:55:29

Hisse	Fiyat	Fark (%)	Saat
ESEN	13.33	-9.99	10:15:04
MMCAS	64.8	-9.94	09:55:29
VSNMD	287.25	-9.46	10:15:04
MERCN	47.42	-5.16	10:05:17
MAGEN	48.94	-4.79	10:07:15
TERA	627	-4.64	10:15:04
FZLGY	12.47	-4.15	10:15:04
ETYAT	15.31	-4.13	10:04:22
EGEPO	9.34	-3.21	10:15:04
BURVA	117	-2.74	10:15:03

Hisse

Fiyat

Fark (%)

Saat

ESEN

13.33

-9.99

10:15:04

MMCAS

64.8

-9.94

09:55:29

VSNMD

287.25

-9.46

10:15:04

MERCN

47.42

-5.16

10:05:17

MAGEN

48.94

-4.79

10:07:15

TERA

627

-4.64

10:15:04

FZLGY

12.47

-4.15

10:15:04

ETYAT

15.31

-4.13

10:04:22

EGEPO

9.34

-3.21

10:15:04

BURVA

117

-2.74

10:15:03

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.06	2.53	407.892.303
GSRAY	1.53	2	229.171.297
CANTE	2.34	0.86	76.704.921
TSPOR	1.3	0.78	69.822.258
SKBNK	8	6.81	59.612.613
PSGYO	2.92	1.39	58.320.731
ISCTR	14.82	1.09	56.105.594
HEKTS	4.69	1.74	41.250.866
ZOREN	4.01	0.25	35.415.764
TUKAS	3.15	-0.94	34.757.336

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.06

2.53

407.892.303

GSRAY

1.53

229.171.297

CANTE

2.34

0.86

76.704.921

TSPOR

1.3

0.78

69.822.258

SKBNK

6.81

59.612.613

PSGYO

2.92

1.39

58.320.731

ISCTR

14.82

1.09

56.105.594

HEKTS

4.69

1.74

41.250.866

ZOREN

4.01

0.25

35.415.764

TUKAS

3.15

-0.94

34.757.336

Hisse	Fiyat	%	+/-
XU100	11372.33	0.52	58.43
XU050	10033.94	0.62	61.39
XU030	12611.48	0.59	74.48
XBANK	16609.22	1.30	212.46
XHOLD	11041.8	0.11	11.6
XUSIN	14746.58	0.89	130.42
XTCRT	25273.95	-0.44	-112.26
XINSA	18049.41	0.13	24.17
XGMYO	5498.22	2.13	114.65
XUTEK	24947.49	0.50	124.58

Hisse

Fiyat

+/-

XU100

11372.33

0.52

58.43

XU050

10033.94

0.62

61.39

XU030

12611.48

0.59

74.48

XBANK

16609.22

1.30

212.46

XHOLD

11041.8

0.11

11.6

XUSIN

14746.58

0.89

130.42

XTCRT

25273.95

-0.44

-112.26

XINSA

18049.41

0.13

24.17

XGMYO

5498.22

2.13

114.65

XUTEK

24947.49

0.50

124.58

Endeks	Fiyat	%	+/-
Dow Jones	44.922,27	0.02	+10,45
Nasdaq	21.314,95	-1.46	-314,82
S&P 500	6.411,37	-0.59	-37,78
DAX	24.354,66	-0.33	-80,89
Shanghai	3.766,21	1.04	+38,92
KOSPI	3.130,09	-0.68	-21,47
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	906,26	0.48	+4,31
Hang Seng	25.165,94	0.17	+43,04
RTSI	1.162,67	-0.01	-0,10

Endeks

Fiyat

+/-

Dow Jones

44.922,27

0.02

+10,45

Nasdaq

21.314,95

-1.46

-314,82

S&P 500

6.411,37

-0.59

-37,78

DAX

24.354,66

-0.33

-80,89

Shanghai

3.766,21

1.04

+38,92

KOSPI

3.130,09

-0.68

-21,47

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

906,26

0.48

+4,31

Hang Seng

25.165,94

0.17

+43,04

RTSI

1.162,67

-0.01

-0,10

Hisse	Fiyat	%	+/-
ADIDAS	169.2	0.03	0.05
TESLA	323.91501	-0.05	-0.16
AMAZON	223.81	0.01	0.03
APPLE	225.96001	-0.06	-0.14
FACEBOOK	40.7256	0.00	0.00
MODERNA	26.9	0.09	0.02
ADOBE	353.32999	0.00	0.01
AIRBNB	124.96	0.03	0.04
GOOGLE	199.28999	-0.04	-0.07
MICROSOFT	505.45999	0.00	0.01
UBER	93.735	-0.02	-0.01
ALIBABA	115.5	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

169.2

0.03

0.05

TESLA

323.91501

-0.05

-0.16

AMAZON

223.81

0.01

0.03

APPLE

225.96001

-0.06

-0.14

FACEBOOK

40.7256

0.00

MODERNA

26.9

0.09

0.02

ADOBE

353.32999

0.00

0.01

AIRBNB

124.96

0.03

0.04

GOOGLE

199.28999

-0.04

-0.07

MICROSOFT

505.45999

0.00

0.01

UBER

93.735

-0.02

-0.01

ALIBABA

115.5

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler