| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HURGZ HÜRRİYET GZT | 4.54 | 4.54 | 4.55 | 0.44 | 0.02 | 4.555 | 4.99 | 4.09 | 16.745.750 | 18:10:00 | |
| VKFYO VAKIF YAT. ORT. | 27.32 | 27.06 | 27.32 | 6.8 | 1.74 | 26.407 | 30.04 | 24.6 | 1.197.425 | 18:10:01 | |
| OZKGY ÖZAK GYO | 9.16 | 9.15 | 9.16 | -1.51 | -0.14 | 9.216 | 10.07 | 8.25 | 7.184.240 | 18:10:01 | |
| KLMSN KLİMASAN | 23.84 | 23.82 | 23.84 | 1.53 | 0.36 | 23.847 | 26.22 | 21.46 | 2.091.626 | 18:10:01 | |
| RYSAS REYSAŞ LOJİSTİK | 30.84 | 30.76 | 30.84 | 2.94 | 0.88 | 30.62 | 33.92 | 27.76 | 962.675 | 18:10:01 | |
| IHYAY İHLAS YAYIN | 3.15 | 3.14 | 3.15 | -4.55 | -0.15 | 3.193 | 3.46 | 2.84 | 4.169.124 | 18:10:01 | |
| MPARK MLP SAĞLIK | 145 | 145 | 145.1 | -3.01 | -4.5 | 145.235 | 159.5 | 130.5 | 1.834.949 | 18:10:01 | |
| KMPUR Kimteks Poliüretan | 66.65 | 66.6 | 66.65 | -0.3 | -0.2 | 66.85 | 73.3 | 60 | 1.345.832 | 18:10:01 | |
| OTKAR OTOKAR | 462.25 | 462 | 462.25 | 1.04 | 4.75 | 469.468 | 508 | 416.25 | 564.549 | 18:10:01 | |
| ULUUN ULUSOY UN | 27.66 | 27.66 | 27.7 | 1.1 | 0.3 | 27.916 | 30.42 | 24.9 | 1.322.288 | 18:10:01 | |
| SKTAS SÖKTAŞ PAMUK | 5.61 | 5.61 | 5.62 | -4.75 | -0.28 | 5.738 | 6.17 | 5.05 | 4.318.643 | 18:10:01 | |
| DAGHL DAGİ YATIRIM | 12.79 | 12.79 | 12.81 | -0.62 | -0.08 | 12.867 | 14.06 | 11.52 | 302.732 | 18:10:01 | |
| EGEEN EGE ENDÜSTRİ | 13197.5 | 13197.5 | 13200 | 4.02 | 510 | 12934.225 | 14515 | 11880 | 81.595 | 18:10:00 | |
| DOCO DO&CO AG | 3955 | 3940 | 3955 | 1.41 | 55 | 3945.084 | 4350 | 3560 | 12.841 | 18:10:00 | |
| CWENE CW Enerji | 312.25 | 312 | 312.25 | 4.08 | 12.25 | 310.594 | 343.25 | 281.25 | 2.894.603 | 18:10:00 | |
| MARBL Tureks Turunç | 18.48 | 18.48 | 0 | 10 | 1.68 | 17.701 | 20.32 | 16.64 | 6.318.244 | 18:10:01 | |
| PSGYO Pasifik GYO | 6.2 | 6.2 | 6.23 | 0.16 | 0.01 | 6.279 | 6.82 | 5.58 | 23.910.466 | 18:10:01 | |
| POLTK POLİTEKNİK METAL | 14702.5 | 14700 | 14702.5 | 7.65 | 1045 | 14537.021 | 16172.5 | 13232.5 | 12.659 | 18:10:01 | |
| SMRTG Smart Güneş Teknolojileri | 61.8 | 61.8 | 62 | -1.59 | -1 | 62.814 | 67.95 | 55.65 | 4.924.036 | 18:10:01 | |
| KRSTL KRISTAL KOLA | 17.2 | 17.2 | 17.43 | -3.15 | -0.56 | 17.709 | 18.92 | 15.48 | 4.614.547 | 18:10:01 |
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
