Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
    exchange logo Aklında yatırım fikri varsa harekete geç!
    GCM Yatırım - Ödüllü ve Lisanslı Yatırım Kuruluşu
    Sponsorlu
    Sponsorlu

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    HURGZ
    HÜRRİYET GZT
    4.54 4.54 4.55 0.44 0.02 4.555 4.99 4.09 16.745.750 18:10:00
    VKFYO
    VAKIF YAT. ORT.
    27.32 27.06 27.32 6.8 1.74 26.407 30.04 24.6 1.197.425 18:10:01
    OZKGY
    ÖZAK GYO
    9.16 9.15 9.16 -1.51 -0.14 9.216 10.07 8.25 7.184.240 18:10:01
    KLMSN
    KLİMASAN
    23.84 23.82 23.84 1.53 0.36 23.847 26.22 21.46 2.091.626 18:10:01
    RYSAS
    REYSAŞ LOJİSTİK
    30.84 30.76 30.84 2.94 0.88 30.62 33.92 27.76 962.675 18:10:01
    IHYAY
    İHLAS YAYIN
    3.15 3.14 3.15 -4.55 -0.15 3.193 3.46 2.84 4.169.124 18:10:01
    MPARK
    MLP SAĞLIK
    145 145 145.1 -3.01 -4.5 145.235 159.5 130.5 1.834.949 18:10:01
    KMPUR
    Kimteks Poliüretan
    66.65 66.6 66.65 -0.3 -0.2 66.85 73.3 60 1.345.832 18:10:01
    OTKAR
    OTOKAR
    462.25 462 462.25 1.04 4.75 469.468 508 416.25 564.549 18:10:01
    ULUUN
    ULUSOY UN
    27.66 27.66 27.7 1.1 0.3 27.916 30.42 24.9 1.322.288 18:10:01
    SKTAS
    SÖKTAŞ PAMUK
    5.61 5.61 5.62 -4.75 -0.28 5.738 6.17 5.05 4.318.643 18:10:01
    DAGHL
    DAGİ YATIRIM
    12.79 12.79 12.81 -0.62 -0.08 12.867 14.06 11.52 302.732 18:10:01
    EGEEN
    EGE ENDÜSTRİ
    13197.5 13197.5 13200 4.02 510 12934.225 14515 11880 81.595 18:10:00
    DOCO
    DO&CO AG
    3955 3940 3955 1.41 55 3945.084 4350 3560 12.841 18:10:00
    CWENE
    CW Enerji
    312.25 312 312.25 4.08 12.25 310.594 343.25 281.25 2.894.603 18:10:00
    MARBL
    Tureks Turunç
    18.48 18.48 0 10 1.68 17.701 20.32 16.64 6.318.244 18:10:01
    PSGYO
    Pasifik GYO
    6.2 6.2 6.23 0.16 0.01 6.279 6.82 5.58 23.910.466 18:10:01
    POLTK
    POLİTEKNİK METAL
    14702.5 14700 14702.5 7.65 1045 14537.021 16172.5 13232.5 12.659 18:10:01
    SMRTG
    Smart Güneş Teknolojileri
    61.8 61.8 62 -1.59 -1 62.814 67.95 55.65 4.924.036 18:10:01
    KRSTL
    KRISTAL KOLA
    17.2 17.2 17.43 -3.15 -0.56 17.709 18.92 15.48 4.614.547 18:10:01
    Toplam 540 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    EKOS 36.3 10 18:10:00
    UMPAS 7.26 10 18:10:01
    MIATK 43.56 10 18:10:01
    MARBL 18.48 10 18:10:01
    BAKAB 85.25 10 18:10:00
    SMART 44.28 9.99 18:10:01
    SELGD 19.92 9.99 18:10:01
    BINHO 347.25 9.98 18:10:00
    KRONT 17.65 9.97 18:10:01
    ATEKS 110.3 9.97 18:10:00

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    LIDER 163.8 -10 18:10:01
    EUYO 14.58 -10 18:10:01
    EMNIS 112.6 -9.92 18:10:01
    EUKYO 14.26 -8.59 18:10:01
    MTRYO 8 -6.98 18:10:01
    SONME 74.75 -6.85 18:10:01
    GRSEL 66 -6.05 18:10:00
    QNBFB 241 -5.95 18:10:01
    BURVA 89.35 -5.85 18:10:01
    CEMAS 6.42 -5.73 18:10:00

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ZOREN 5.08 1.4 179.707.189
    EKGYO 7.38 -1.47 144.201.722
    ISCTR 22.4 -1.23 132.705.833
    CANTE 20.44 -0.68 120.110.233
    YKBNK 20.28 -1.17 107.060.144
    ADESE 2.01 1.01 91.849.435
    AKBNK 36.56 0.94 90.056.364
    IHLAS 1.22 2.52 86.873.779
    ODAS 10.9 -3.45 80.026.269
    EREGL 40 -0.05 73.732.137

    Endeksler

    Hisse Fiyat % +/-
    XU100 8057.42 -0.37 -29.82
    XU050 7097.76 -0.55 -39.6
    XU030 8673.06 -0.67 -58.51
    XBANK 8856.42 -0.07 -5.91
    XHOLD 7163.88 0.11 7.72
    XUSIN 12871.67 -0.55 -71.18
    XTCRT 17085.65 0.98 166.46
    XINSA 9777.61 -1.50 -148.82
    XGMYO 2765.94 0.30 8.33
    XUTEK 10824.36 0.99 106.63

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 36.124,56 -0.22 -79,88
    Nasdaq 14.229,91 0.31 +44,42
    S&P 500 4.567,18 -0.06 -2,60
    DAX 16.533,11 0.78 +128,35
    Shanghai 2.968,90 -0.11 -3,39
    KOSPI 2.503,67 0.38 +9,39
    S&P BSE-500 29.526,39 0.45 +132,50
    AEX 774,07 0.45 +3,46
    Hang Seng 16.447,00 0.87 +141,50
    RTSI 1.066,13 -1.01 -10,86

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 195.28 0.06 0.12
    TESLA 238.7301 0.06 0.15
    AMAZON 146.94 0.09 0.13
    APPLE 193.5 0.10 0.20
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 78.31 0.10 0.08
    ADOBE 602.22998 -0.01 -0.04
    AIRBNB 133.73 0.04 0.05
    GOOGLE 130.99001 0.11 0.14
    MICROSOFT 372.57001 0.11 0.42
    UBER 58 0.05 0.03
    ALIBABA 69.85 0.22 0.15
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.