Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
KONTR Kontrolmatik Teknoloji	21.24	21.24	21.26	0.85	0.18	21.184	23.16	18.96	8.145.808	15:30:07
KOTON KOTON MAĞAZACILIK	14.56	14.56	14.57	0.69	0.1	14.573	15.9	13.02	1.900.976	15:30:08
AZTEK Aztek Teknoloji	38.82	38.74	38.82	1.09	0.42	38.833	42.24	34.56	416.917	15:28:26
LYDHO Lydia Holding	98.25	98.2	98.45	3.1	2.95	100.207	104.8	85.8	3.695.629	15:30:11
TCELL TURKCELL	95.4	95.35	95.4	1.49	1.4	94.875	103.4	84.6	15.914.945	15:30:08
ENDAE ENDA ENERJİ HOLDİNG	16.6	16.6	16.63	2.47	0.4	16.525	17.82	14.58	5.528.687	15:30:08
KRTEK KARSU TEKSTİL	23.82	23.84	23.86	1.79	0.42	23.848	25.74	21.06	984.551	15:26:21
BRKVY Birikim Varlık	63.25	63.15	63.2	-0.39	-0.25	63.74	69.85	57.15	508.515	15:30:06
EKOS Ekos Teknoloji	21.28	21.28	21.32	0.57	0.12	21.314	23.26	19.05	1.375.988	15:29:51
TKNSA TEKNOSA	22.72	22.68	22.72	2.07	0.46	22.586	24.48	20.04	1.638.418	15:28:52
BIENY Bien Seramik	46.98	46.98	47	0.56	0.26	46.79	51.35	42.06	2.707.505	15:30:06
SUNTK Sun Tekstil	41.38	41.34	41.38	-0.53	-0.22	40.708	45.76	37.44	1.599.532	15:30:11
OZYSR ÖZYAŞAR TEL	25.02	25	25.02	2.46	0.6	24.827	26.86	21.98	1.027.648	15:30:11
AKENR AKENERJİ	11.82	11.82	11.83	1.03	0.12	11.903	12.87	10.53	9.407.074	15:30:09
ISKUR İŞ BANKASI KUR.	2628000	0	0	0	0	0	2890800	2365200	0	18:10:01
CATES Çates Elektrik Üretim	29.28	29.26	29.28	1.24	0.36	29.326	31.8	26.04	686.736	15:30:10
ORCAY Orçay	7.31	7.27	7.31	1.81	0.13	7.175	7.89	6.47	276.058	15:29:58
EFORC EFOR ÇAY	127.3	127.1	127.3	2.58	3.2	124.621	136.5	111.7	2.058.182	15:30:07
QNBFB QNB FİNANSBANK	288	287	288	1.41	4	286.999	316.75	259.25	6.316	18:10:01
YEOTK YEO Teknoloji	36.96	36.96	36.98	0.87	0.32	36.933	40.3	32.98	1.705.374	15:29:58

Toplam 593 hisse senedi bulunmaktadır.

«1 4 567 8 30 »

Hisse	Fiyat	Fark (%)	Saat
ETYAT	13.86	10	15:07:24
TUREX	10.79	9.99	15:14:50
VSNMD	589.5	9.98	15:13:33
IHAAS	37.26	9.98	15:14:13
MAALT	905	9.96	15:05:46
IHLAS	2.43	9.95	15:14:59
VERTU	35.8	9.95	15:12:25
SMRVA	179	9.95	15:14:23
AYCES	500.5	9.94	15:14:41
EUKYO	11.85	9.93	15:13:42

Hisse

Fiyat

Fark (%)

Saat

ETYAT

13.86

15:07:24

TUREX

10.79

9.99

15:14:50

VSNMD

589.5

9.98

15:13:33

IHAAS

37.26

9.98

15:14:13

MAALT

905

9.96

15:05:46

IHLAS

2.43

9.95

15:14:59

VERTU

35.8

9.95

15:12:25

SMRVA

179

9.95

15:14:23

AYCES

500.5

9.94

15:14:41

EUKYO

11.85

9.93

15:13:42

Hisse	Fiyat	Fark (%)	Saat
TEKTU	9.36	-10	15:14:52
DAGHL	149.5	-9.99	15:13:45
TEZOL	16.1	-8.63	15:15:01
ESCAR	42.58	-7.72	15:14:58
CEMAS	9.92	-7.03	15:15:01
LRSHO	5.03	-5.63	15:14:58
GEDIK	12.9	-5.22	15:15:01
AKSUE	17.73	-4.11	15:15:01
SMART	24.76	-3.96	15:15:01
DITAS	26.42	-3.93	15:14:34

Hisse

Fiyat

Fark (%)

Saat

TEKTU

9.36

-10

15:14:52

DAGHL

149.5

-9.99

15:13:45

TEZOL

16.1

-8.63

15:15:01

ESCAR

42.58

-7.72

15:14:58

CEMAS

9.92

-7.03

15:15:01

LRSHO

5.03

-5.63

15:14:58

GEDIK

12.9

-5.22

15:15:01

AKSUE

17.73

-4.11

15:15:01

SMART

24.76

-3.96

15:15:01

DITAS

26.42

-3.93

15:14:34

Hisse	Fiyat	Fark (%)	Hacim(TL)
TSPOR	0.95	-1.04	543.103.543
GSRAY	1.21	-1.63	455.973.840
ISCTR	14.3	1.92	340.909.697
LRSHO	5.03	-5.63	206.826.113
SASA	3.06	2	176.533.194
TUREX	10.79	9.99	171.511.126
EKGYO	18.13	1.12	160.549.443
IHLAS	2.43	9.95	154.811.474
PEKGY	1.43	2.88	152.957.441
YKBNK	32.72	1.18	132.778.743

Hisse

Fiyat

Fark (%)

Hacim(TL)

TSPOR

0.95

-1.04

543.103.543

GSRAY

1.21

-1.63

455.973.840

ISCTR

14.3

1.92

340.909.697

LRSHO

5.03

-5.63

206.826.113

SASA

3.06

176.533.194

TUREX

10.79

9.99

171.511.126

EKGYO

18.13

1.12

160.549.443

IHLAS

2.43

9.95

154.811.474

PEKGY

1.43

2.88

152.957.441

YKBNK

32.72

1.18

132.778.743

Hisse	Fiyat	%	+/-
XU100	10152.43	1.54	154.23
XU050	8998.86	1.55	137.08
XU030	11350.56	1.60	178.92
XBANK	15941.75	1.95	304.61
XHOLD	9551	1.76	164.86
XUSIN	12726.86	1.46	182.9
XTCRT	23691.38	1.05	246.12
XINSA	15864.3	0.73	114.85
XGMYO	4394.53	0.50	22.04
XUTEK	21109.18	-0.96	-205.38

Hisse

Fiyat

+/-

XU100

10152.43

1.54

154.23

XU050

8998.86

1.55

137.08

XU030

11350.56

1.60

178.92

XBANK

15941.75

1.95

304.61

XHOLD

9551

1.76

164.86

XUSIN

12726.86

1.46

182.9

XTCRT

23691.38

1.05

246.12

XINSA

15864.3

0.73

114.85

XGMYO

4394.53

0.50

22.04

XUTEK

21109.18

-0.96

-205.38

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	210.7	0.00	0.00
TESLA	297.83499	-0.02	-0.07
AMAZON	219.34	0.08	0.18
APPLE	210.035004	0.04	0.08
FACEBOOK	40.4101	-0.13	-0.05
MODERNA	32.55	0.08	0.02
ADOBE	382.17001	0.00	-0.01
AIRBNB	136.98	0.00	-0.01
GOOGLE	174.35001	0.03	0.06
MICROSOFT	496.66	-0.01	-0.07
UBER	97.48	-0.04	-0.04
ALIBABA	103	-0.10	-0.10

Hisse

Fiyat

+/-

ADIDAS

210.7

0.00

TESLA

297.83499

-0.02

-0.07

AMAZON

219.34

0.08

0.18

APPLE

210.035004

0.04

0.08

FACEBOOK

40.4101

-0.13

-0.05

MODERNA

32.55

0.08

0.02

ADOBE

382.17001

0.00

-0.01

AIRBNB

136.98

0.00

-0.01

GOOGLE

174.35001

0.03

0.06

MICROSOFT

496.66

-0.01

-0.07

UBER

97.48

-0.04

ALIBABA

103

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler