Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
KONTR
Kontrolmatik Teknoloji
|
21.24 | 21.24 | 21.26 | 0.85 | 0.18 | 21.184 | 23.16 | 18.96 | 8.145.808 | 15:30:07 | |
KOTON
KOTON MAĞAZACILIK
|
14.56 | 14.56 | 14.57 | 0.69 | 0.1 | 14.573 | 15.9 | 13.02 | 1.900.976 | 15:30:08 | |
AZTEK
Aztek Teknoloji
|
38.82 | 38.74 | 38.82 | 1.09 | 0.42 | 38.833 | 42.24 | 34.56 | 416.917 | 15:28:26 | |
LYDHO
Lydia Holding
|
98.25 | 98.2 | 98.45 | 3.1 | 2.95 | 100.207 | 104.8 | 85.8 | 3.695.629 | 15:30:11 | |
TCELL
TURKCELL
|
95.4 | 95.35 | 95.4 | 1.49 | 1.4 | 94.875 | 103.4 | 84.6 | 15.914.945 | 15:30:08 | |
ENDAE
ENDA ENERJİ HOLDİNG
|
16.6 | 16.6 | 16.63 | 2.47 | 0.4 | 16.525 | 17.82 | 14.58 | 5.528.687 | 15:30:08 | |
KRTEK
KARSU TEKSTİL
|
23.82 | 23.84 | 23.86 | 1.79 | 0.42 | 23.848 | 25.74 | 21.06 | 984.551 | 15:26:21 | |
BRKVY
Birikim Varlık
|
63.25 | 63.15 | 63.2 | -0.39 | -0.25 | 63.74 | 69.85 | 57.15 | 508.515 | 15:30:06 | |
EKOS
Ekos Teknoloji
|
21.28 | 21.28 | 21.32 | 0.57 | 0.12 | 21.314 | 23.26 | 19.05 | 1.375.988 | 15:29:51 | |
TKNSA
TEKNOSA
|
22.72 | 22.68 | 22.72 | 2.07 | 0.46 | 22.586 | 24.48 | 20.04 | 1.638.418 | 15:28:52 | |
BIENY
Bien Seramik
|
46.98 | 46.98 | 47 | 0.56 | 0.26 | 46.79 | 51.35 | 42.06 | 2.707.505 | 15:30:06 | |
SUNTK
Sun Tekstil
|
41.38 | 41.34 | 41.38 | -0.53 | -0.22 | 40.708 | 45.76 | 37.44 | 1.599.532 | 15:30:11 | |
OZYSR
ÖZYAŞAR TEL
|
25.02 | 25 | 25.02 | 2.46 | 0.6 | 24.827 | 26.86 | 21.98 | 1.027.648 | 15:30:11 | |
AKENR
AKENERJİ
|
11.82 | 11.82 | 11.83 | 1.03 | 0.12 | 11.903 | 12.87 | 10.53 | 9.407.074 | 15:30:09 | |
ISKUR
İŞ BANKASI KUR.
|
2628000 | 0 | 0 | 0 | 0 | 0 | 2890800 | 2365200 | 0 | 18:10:01 | |
CATES
Çates Elektrik Üretim
|
29.28 | 29.26 | 29.28 | 1.24 | 0.36 | 29.326 | 31.8 | 26.04 | 686.736 | 15:30:10 | |
ORCAY
Orçay
|
7.31 | 7.27 | 7.31 | 1.81 | 0.13 | 7.175 | 7.89 | 6.47 | 276.058 | 15:29:58 | |
EFORC
EFOR ÇAY
|
127.3 | 127.1 | 127.3 | 2.58 | 3.2 | 124.621 | 136.5 | 111.7 | 2.058.182 | 15:30:07 | |
QNBFB
QNB FİNANSBANK
|
288 | 287 | 288 | 1.41 | 4 | 286.999 | 316.75 | 259.25 | 6.316 | 18:10:01 | |
YEOTK
YEO Teknoloji
|
36.96 | 36.96 | 36.98 | 0.87 | 0.32 | 36.933 | 40.3 | 32.98 | 1.705.374 | 15:29:58 |