Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
FMIZP
FEDERAL MOGUL
|
288.5 | 288 | 288.5 | 0.17 | 0.5 | 287.498 | 317.25 | 259.75 | 53.529 | 18:10:01 | |
PNSUT
PINAR SÜT
|
9.47 | 9.47 | 9.49 | -1.66 | -0.16 | 9.49 | 10.41 | 8.53 | 1.051.118 | 18:10:01 | |
INGRM
Ingram Bilişim
|
391 | 390.75 | 391 | -0.64 | -2.5 | 390.537 | 430 | 352 | 26.162 | 18:10:01 | |
GUBRF
GÜBRETAŞ
|
268 | 267.75 | 268 | -1.11 | -3 | 266.76 | 294.75 | 241.2 | 3.101.803 | 18:10:01 | |
METUR
METEMTUR OTELCİLİK
|
15.99 | 15.89 | 15.99 | 2.43 | 0.38 | 15.688 | 17.58 | 14.4 | 3.155.090 | 18:10:01 | |
TLMAN
TRABZON LİMAN
|
98 | 97.95 | 98 | 4.14 | 3.9 | 97.002 | 107.8 | 88.2 | 667.651 | 18:10:01 | |
RGYAS
RÖNESANS GAYRİMENKUL
|
112.7 | 112.7 | 112.8 | -1.49 | -1.7 | 112.417 | 123.9 | 101.5 | 711.485 | 18:10:01 | |
BORLS
Borlease Otomotiv
|
84 | 83.8 | 84 | 0 | 0 | 83.975 | 92.4 | 75.6 | 1.505.471 | 18:10:00 | |
DERHL
DERLUKS DERİ
|
20.08 | 20.06 | 20.08 | 1.83 | 0.36 | 20.51 | 22.08 | 18.08 | 25.239.481 | 18:10:00 | |
BUCIM
BURSA ÇİMENTO
|
7.83 | 7.83 | 7.84 | 0.13 | 0.01 | 7.761 | 8.61 | 7.05 | 4.681.360 | 18:10:00 | |
ATSYH
ATLANTİS YATIRIM
|
59 | 58.85 | 59 | 3.51 | 2 | 58.089 | 64.9 | 53.1 | 38.329 | 18:10:01 | |
IZMDC
İzmir Demir Çelik Sanayi A.Ş.
|
5.14 | 5.14 | 5.16 | -1.72 | -0.09 | 5.157 | 5.65 | 4.63 | 3.213.528 | 18:10:01 | |
TATEN
TATLIPINAR ENERJİ
|
44.04 | 44.02 | 44.04 | 1.15 | 0.5 | 43.88 | 48.44 | 39.64 | 2.472.833 | 18:10:01 | |
PRDGS
Pardus Girişim
|
4.93 | 4.92 | 4.93 | 0.2 | 0.01 | 4.904 | 5.42 | 4.44 | 1.863.704 | 18:10:01 | |
TAVHL
TAV HAVALİMANLARI
|
265.75 | 264.75 | 265.75 | 1.43 | 3.75 | 263.219 | 292.25 | 239.2 | 2.740.244 | 18:10:01 | |
PAGYO
PANORA GYO
|
63 | 63 | 63.05 | 1.53 | 0.95 | 62.235 | 69.3 | 56.7 | 69.830 | 18:10:01 | |
ECZYT
ECZACIBAŞI YATIRIM
|
186 | 186 | 186.4 | 0.7 | 1.3 | 186.925 | 204.6 | 167.4 | 242.736 | 18:10:01 | |
KCAER
Kocaer Çelik
|
10.87 | 10.86 | 10.87 | -1.18 | -0.13 | 10.891 | 11.95 | 9.79 | 7.026.668 | 18:10:01 | |
DIRIT
DİRİTEKS
|
24.86 | 24.8 | 24.86 | 3.58 | 0.86 | 24.727 | 27.34 | 22.38 | 91.861 | 18:10:01 | |
BIZIM
BİZİM TOPTAN
|
27.2 | 27.16 | 27.2 | -1.02 | -0.28 | 26.985 | 29.92 | 24.48 | 292.085 | 18:10:00 |