Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    ENERY
    ENERYA ENERJİ
    187 187 187.2 1.63 3 185.015 205.7 168.3 856.301 18:10:00
    CANTE
    Çan2 Termik
    17.33 17.33 17.34 -0.63 -0.11 17.426 19.06 15.6 8.512.858 18:10:00
    SNKRN
    SENKRON GÜVENLİK
    51 50.9 51 0 0 49.317 56.1 45.9 74.042 18:10:01
    ENSRI
    Ensari Deri
    23.18 23.16 23.18 1.13 0.26 22.764 25.48 20.88 1.230.779 18:10:00
    YONGA
    YONGA MOBİLYA
    90.95 90.2 90.95 0.83 0.75 90.602 100 81.9 13.049 18:10:01
    POLHO
    POLİSAN
    13.61 13.59 13.61 0 0 13.65 14.97 12.25 4.129.923 18:10:01
    OYYAT
    Oyak Yatırım
    50.45 50.4 50.45 4.54 2.19 50.03 55.45 45.42 1.039.015 18:10:01
    YESIL
    YEŞİL YATIRIM
    4.74 4.73 4.74 0 0 4.693 5.21 4.27 3.218.300 18:10:01
    ARZUM
    ARZUM EV ALETLERİ
    66.9 66.9 0 9.94 6.05 65.94 73.55 60.25 4.199.197 18:10:00
    ODINE
    ODİNE TEKNOLOJİ
    73.45 73.4 73.45 9.63 6.45 71.188 80.75 66.15 3.761.833 18:10:01
    DGATE
    DATAGATE BİLGİSAYAR
    41.22 41.22 41.3 -1.72 -0.72 42.386 45.34 37.1 922.326 18:10:00
    TUCLK
    TUĞÇELİK ALÜMİNYUM
    13.5 13.5 13.52 -0.22 -0.03 13.604 14.85 12.15 3.254.217 18:10:01
    FLAP
    FLAP KONGRE
    8.76 8.76 8.78 -0.45 -0.04 8.877 9.63 7.89 3.043.976 18:10:01
    FROTO
    FORD OTOMOTİV
    1123 1123 1124 -3.85 -45 1135.431 1235 1011 1.348.769 18:10:01
    OZGYO
    ÖZDERİCİ GYO
    5.64 5.64 5.65 -4.41 -0.26 5.763 6.2 5.08 3.433.272 18:10:01
    KZBGY
    Kızılbük GYO
    21.62 21.62 21.64 0.37 0.08 21.519 23.78 19.46 2.307.042 18:10:01
    PAGYO
    PANORA GYO
    46.5 46.02 46.5 -0.9 -0.42 46.525 51.15 41.86 219.128 18:10:01
    INFO
    İNFO YATIRIM
    12.6 12.6 12.67 -2.1 -0.27 12.646 13.86 11.34 2.306.183 18:10:01
    SANKO
    SANKO PAZARLAMA
    28.4 28.4 28.5 -4.44 -1.32 28.951 31.24 25.56 1.169.307 18:10:01
    PAPIL
    PAPİLON SAVUNMA
    126.8 126.8 126.9 -4.45 -5.9 129.386 139.4 114.2 740.217 18:10:01
    Toplam 563 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    ORCAY 15.62 10 18:10:01
    HRKET 84.7 10 18:10:01
    DIRIT 19.8 10 18:10:01
    BJKAS 39.64 9.99 18:10:00
    DESPC 53.5 9.99 18:10:00
    BURVA 158.6 9.99 18:10:00
    BURCE 297.5 9.98 18:10:00
    ALTNY 62.3 9.97 18:10:00
    ARZUM 66.9 9.94 18:10:00
    ODINE 73.45 9.63 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    TMPOL 83.8 -9.99 18:10:01
    AGROT 20.9 -9.99 18:10:00
    AKENR 17.87 -9.97 18:10:00
    ORMA 293.5 -9.97 18:10:01
    TRILC 29.82 -9.96 18:10:01
    KTLEV 57.95 -9.95 18:10:01
    ZEDUR 13.41 -9.7 18:10:01
    OZRDN 60.85 -9.31 18:10:01
    KSTUR 7350 -8.01 18:10:01
    UZERB 761 -7.31 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 15.44 0.46 261.181.931
    YKBNK 35.3 -2 216.088.043
    KOCMT 22.8 0.44 181.099.002
    TSPOR 2.13 -2.74 173.095.338
    EKGYO 8.88 -1.77 171.589.855
    IHLAS 1.45 -4.61 164.018.734
    EREGL 49.42 1.85 142.092.688
    ZOREN 6.04 0.5 131.668.946
    GSRAY 9.14 -2.25 120.018.981
    IHEVA 3.31 4.75 107.551.123

    Endeksler

    Hisse Fiyat % +/-
    XU100 10676.65 -1.07 -115.88
    XU050 9452.45 -1.17 -112.2
    XU030 11668.54 -1.22 -143.64
    XBANK 15068.77 -0.48 -72.72
    XHOLD 10146.13 -1.66 -171.1
    XUSIN 14910.43 -0.89 -134.58
    XTCRT 23990.74 -2.53 -621.59
    XINSA 10076.95 -2.62 -271.11
    XGMYO 2895.55 -1.20 -35.18
    XUTEK 13836.1 -1.66 -234.04

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 39.069,59 0.01 +4,33
    Nasdaq 16.920,79 1.1 +184,76
    S&P 500 5.304,72 0.7 +36,88
    DAX 18.694,42 0.02 +3,10
    Shanghai 3.088,87 -0.88 -27,52
    KOSPI 2.687,82 -1.25 -33,99
    S&P BSE-500 33.931,48 -0.03 -9,55
    AEX 915,21 0.1 +0,94
    Hang Seng 18.608,94 -1.38 -259,77
    RTSI 1.199,57 -0.44 -5,32

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 223.89999 0.09 0.20
    TESLA 179.34 0.12 0.21
    AMAZON 180.74001 0.00 0.00
    APPLE 190 0.02 0.03
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 166.60001 0.02 0.04
    ADOBE 475.44 0.04 0.18
    AIRBNB 144.47 -0.07 -0.10
    GOOGLE 174.97 -0.06 -0.11
    MICROSOFT 430.13 0.02 0.08
    UBER 64.24 0.03 0.02
    ALIBABA 78.2 -0.06 -0.05
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.