|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAKBN
VAKIFBANK
|
32.26 | 32.26 | 32.28 | -4.22 | -1.42 | 32.911 | 35.48 | 29.04 | 35.129.361 | 18:10:02 | |
|
MZHLD
MAZHAR ZORLU HOLDİNG
|
4.26 | 4.25 | 4.26 | -2.07 | -0.09 | 4.215 | 4.68 | 3.84 | 419.238 | 18:10:02 | |
|
VANGD
VANET GIDA
|
53.05 | 52.8 | 53.05 | 7.83 | 3.85 | 51.146 | 58.35 | 47.76 | 290.443 | 18:10:02 | |
|
YKSLN
YÜKSELEN ÇELİK
|
2.08 | 2.07 | 2.08 | -5.88 | -0.13 | 2.096 | 2.28 | 1.88 | 24.897.008 | 18:10:02 | |
|
KARTN
KARTONSAN
|
83.55 | 82.85 | 83.55 | -5.16 | -4.55 | 82.784 | 91.9 | 75.2 | 586.215 | 18:10:01 | |
|
NTHOL
NET HOLDİNG
|
35.88 | 35.86 | 35.88 | -6.85 | -2.64 | 36.663 | 39.46 | 32.3 | 4.213.976 | 18:10:01 | |
|
AHGAZ
Ahlatcı Doğal Gaz
|
43.3 | 43.3 | 43.36 | 2.56 | 1.08 | 43.192 | 47.62 | 38.98 | 10.559.805 | 18:10:00 | |
|
GLRYH
GÜLER YAT. HOLDİNG
|
1.67 | 1.66 | 1.67 | -2.91 | -0.05 | 1.678 | 1.83 | 1.51 | 3.961.483 | 18:10:01 | |
|
IHLGM
İHLAS GAYRİMENKUL
|
1.14 | 1.14 | 1.15 | -5 | -0.06 | 1.155 | 1.25 | 1.03 | 15.594.888 | 18:10:01 | |
|
AGROT
Agrotech Teknoloji
|
1.29 | 1.29 | 1.3 | -2.27 | -0.03 | 1.292 | 1.41 | 1.17 | 25.827.827 | 18:10:00 |