|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MZHLD
MAZHAR ZORLU HOLDİNG
|
6.35 | 6.34 | 6.35 | -0.16 | -0.01 | 6.296 | 6.98 | 5.72 | 276.955 | 18:10:02 | |
|
VANGD
VANET GIDA
|
39.42 | 39.4 | 39.42 | -1.79 | -0.72 | 39.893 | 43.36 | 35.48 | 253.080 | 18:10:02 | |
|
YKSLN
YÜKSELEN ÇELİK
|
3.06 | 3.06 | 3.07 | -2.24 | -0.07 | 3.103 | 3.36 | 2.76 | 15.654.343 | 18:10:01 | |
|
KARTN
KARTONSAN
|
77.35 | 77.35 | 77.4 | -1.4 | -1.1 | 78.057 | 85.05 | 69.65 | 132.961 | 18:10:01 | |
|
NTHOL
NET HOLDİNG
|
47.2 | 47.2 | 47.3 | -1.58 | -0.76 | 47.656 | 51.9 | 42.48 | 1.569.318 | 18:10:01 | |
|
AHGAZ
Ahlatcı Doğal Gaz
|
22.28 | 22.26 | 22.28 | -3.13 | -0.72 | 22.45 | 24.5 | 20.06 | 6.655.199 | 18:10:00 | |
|
GLRYH
GÜLER YAT. HOLDİNG
|
3.7 | 3.7 | 3.71 | -4.64 | -0.18 | 3.795 | 4.07 | 3.33 | 9.065.835 | 18:10:01 | |
|
IHLGM
İHLAS GAYRİMENKUL
|
2.04 | 2.04 | 2.05 | -8.52 | -0.19 | 2.113 | 2.24 | 1.84 | 55.659.811 | 18:10:01 | |
|
AGROT
Agrotech Teknoloji
|
5.86 | 5.85 | 5.86 | -4.56 | -0.28 | 5.99 | 6.44 | 5.28 | 17.536.033 | 18:10:00 |