Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
BIOEN
Biotrend Enerji
|
19.26 | 19.2 | 19.26 | 0.26 | 0.05 | 19.406 | 21.18 | 17.34 | 3.016.006 | 18:10:00 | |
CGCAM
ÇAĞDAŞ CAM
|
28.6 | 28.6 | 28.62 | -0.21 | -0.06 | 28.752 | 31.46 | 25.74 | 8.864.570 | 18:10:00 | |
SKYMD
Şeker Yatırım
|
14.77 | 14.77 | 14.78 | -1.73 | -0.26 | 14.884 | 16.24 | 13.3 | 3.398.954 | 18:10:01 | |
TSPOR
TRABZONSPOR
|
0.91 | 0.9 | 0.91 | 1.11 | 0.01 | 0.914 | 1 | 0.82 | 678.299.722 | 18:10:01 | |
BOSSA
BOSSA
|
6.47 | 6.46 | 6.47 | 0.78 | 0.05 | 6.43 | 7.11 | 5.83 | 3.446.196 | 18:10:00 | |
YKBNK
YAPI KREDİ BANKASI
|
22.98 | 22.98 | 23 | -0.69 | -0.16 | 23.258 | 25.26 | 20.7 | 330.729.226 | 18:10:01 | |
HEDEF
Hedef Holding
|
8.48 | 8.46 | 8.48 | 1.8 | 0.15 | 8.442 | 9.32 | 7.64 | 9.786.833 | 18:10:01 | |
ARENA
ARENA BİLGİSAYAR
|
42.4 | 42.4 | 42.66 | 5.53 | 2.22 | 41.818 | 46.64 | 38.16 | 1.912.946 | 18:10:00 | |
KLMSN
KLİMASAN
|
23.42 | 23.42 | 23.44 | 0.6 | 0.14 | 23.431 | 25.76 | 21.08 | 348.527 | 18:10:01 | |
JANTS
JANTSA
|
22.46 | 22.46 | 22.48 | -0.27 | -0.06 | 22.564 | 24.7 | 20.22 | 2.645.081 | 18:10:01 | |
TKFEN
TEKFEN
|
140.5 | 140.4 | 140.5 | 5.96 | 7.9 | 138.013 | 154.5 | 126.5 | 9.503.827 | 18:10:01 |