Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
SONME SÖNMEZ FİLAMENT	120	119.5	120	0.84	1	119.146	132	108	40.542	18:10:02
CRDFA CREDITWEST FACTORİNG	14.3	14.24	14.3	2.51	0.35	14.295	15.73	12.87	2.290.790	18:10:02
BSOKE BATISÖKE	14.08	14.06	14.08	0.43	0.06	14.034	15.48	12.68	4.541.428	18:10:01
CONSE Consus Enerji	3.26	3.26	3.27	3.49	0.11	3.228	3.58	2.94	18.618.873	18:10:01
KATMR KATMERCİLER	2.13	2.12	2.13	7.58	0.15	2.074	2.34	1.92	484.187.308	18:10:01
AHGAZ Ahlatcı Doğal Gaz	27.56	27.56	27.66	3.3	0.88	27.528	30.3	24.82	8.683.480	18:10:01
CLEBI ÇELEBİ HAVA SERVİSİ	1694	1694	1695	3.74	61	1677.244	1863	1525	137.984	18:10:01
MARKA MARKA YATIRIM HOLDİNG	49.26	49.2	49.26	2.33	1.12	48.921	54.15	44.34	567.677	18:10:01
BORSK Bor Şeker	22.92	22.92	22.94	9.04	1.9	22.314	25.2	20.64	5.860.504	18:10:01
EMKEL EMEK ELEKTRİK	44.22	44.22	0	10	4.02	42.575	48.64	39.8	10.995.145	18:10:01
BAYRK Bayrak EBT Taban	25.84	25.74	25.84	9.96	2.34	24.795	28.42	23.26	14.491.949	18:10:01
EUYO EURO YAT. ORT.	11.23	11.13	11.23	1.17	0.13	11.131	12.35	10.11	508.385	18:10:02
BOBET Boğaziçi Beton	20.96	20.96	20.98	3.25	0.66	20.815	23.04	18.87	5.271.726	18:10:01
TRCAS TURCAS PETROL	33.2	33.18	33.2	2.72	0.88	33.15	36.52	29.88	3.887.940	18:10:01

Toplam 594 hisse senedi bulunmaktadır.

«1 28 2930

Hisse	Fiyat	Fark (%)	Saat
MMCAS	38.5	10	18:10:02
VAKFN	2.86	10	18:10:01
EMKEL	44.22	10	18:10:01
ESEN	88.65	9.99	18:10:01
METUR	46.08	9.98	18:10:01
SMRVA	177.5	9.98	18:10:01
VERTU	43	9.97	18:10:01
MOPAS	53.55	9.96	18:10:01
BAYRK	25.84	9.96	18:10:01
ACSEL	112.7	9.95	18:10:01

Hisse

Fiyat

Fark (%)

Saat

MMCAS

38.5

18:10:02

VAKFN

2.86

18:10:01

EMKEL

44.22

18:10:01

ESEN

88.65

9.99

18:10:01

METUR

46.08

9.98

18:10:01

SMRVA

177.5

9.98

18:10:01

VERTU

9.97

18:10:01

MOPAS

53.55

9.96

18:10:01

BAYRK

25.84

9.96

18:10:01

ACSEL

112.7

9.95

18:10:01

Hisse	Fiyat	Fark (%)	Saat
MEGAP	6.06	-5.16	18:10:02
SODSN	105	-4.63	18:10:02
HURGZ	6.4	-4.48	18:10:01
UFUK	1086	-4.4	18:10:01
YGYO	5.3	-3.99	18:10:02
BASCM	11.45	-3.7	18:10:02
SDTTR	182.5	-3.34	18:10:01
ALTNY	86.5	-3.24	18:10:01
EGEPO	8.15	-3.21	18:10:01
HUBVC	2.42	-3.2	18:10:02

Hisse

Fiyat

Fark (%)

Saat

MEGAP

6.06

-5.16

18:10:02

SODSN

105

-4.63

18:10:02

HURGZ

6.4

-4.48

18:10:01

UFUK

1086

-4.4

18:10:01

YGYO

5.3

-3.99

18:10:02

BASCM

11.45

-3.7

18:10:02

SDTTR

182.5

-3.34

18:10:01

ALTNY

86.5

-3.24

18:10:01

EGEPO

8.15

-3.21

18:10:01

HUBVC

2.42

-3.2

18:10:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
GSRAY	1.3	4.84	566.624.750
ISCTR	14.64	3.9	541.830.209
SASA	3.21	2.23	528.166.300
KATMR	2.13	7.58	484.187.308
TSPOR	1.09	2.83	429.559.101
IHLAS	2.79	2.95	323.435.628
HEKTS	3.58	0.56	259.614.701
YKBNK	33.3	4.52	246.313.477
EKGYO	19.16	2.51	229.316.224
HDFGS	1.95	9.55	208.516.922

Hisse

Fiyat

Fark (%)

Hacim(TL)

GSRAY

1.3

4.84

566.624.750

ISCTR

14.64

3.9

541.830.209

SASA

3.21

2.23

528.166.300

KATMR

2.13

7.58

484.187.308

TSPOR

1.09

2.83

429.559.101

IHLAS

2.79

2.95

323.435.628

HEKTS

3.58

0.56

259.614.701

YKBNK

33.3

4.52

246.313.477

EKGYO

19.16

2.51

229.316.224

HDFGS

1.95

9.55

208.516.922

Hisse	Fiyat	%	+/-
XU100	10370.71	2.46	249.19
XU050	9170.46	2.53	226.16
XU030	11553.79	2.48	279.28
XBANK	16024.34	4.22	649.11
XHOLD	9723.08	2.45	232.92
XUSIN	13069.83	1.98	254.01
XTCRT	24096.41	2.00	472.64
XINSA	16174.49	2.07	328.45
XGMYO	4625.48	2.67	120.38
XUTEK	22440.27	0.29	65.53

Hisse

Fiyat

+/-

XU100

10370.71

2.46

249.19

XU050

9170.46

2.53

226.16

XU030

11553.79

2.48

279.28

XBANK

16024.34

4.22

649.11

XHOLD

9723.08

2.45

232.92

XUSIN

13069.83

1.98

254.01

XTCRT

24096.41

2.00

472.64

XINSA

16174.49

2.07

328.45

XGMYO

4625.48

2.67

120.38

XUTEK

22440.27

0.29

65.53

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	206.5	-0.29	-0.60
TESLA	319.37	0.01	0.04
AMAZON	223.99001	-0.02	-0.05
APPLE	210.061005	0.01	0.02
FACEBOOK	40.512	-0.04	-0.02
MODERNA	32.19	-0.08	-0.03
ADOBE	366.42999	-0.03	-0.11
AIRBNB	139.3	-0.01	-0.02
GOOGLE	183.64	0.01	0.01
MICROSOFT	511.85001	-0.03	-0.18
UBER	90.54	-0.04	-0.04
ALIBABA	115.099998	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

206.5

-0.29

-0.60

TESLA

319.37

0.01

0.04

AMAZON

223.99001

-0.02

-0.05

APPLE

210.061005

0.01

0.02

FACEBOOK

40.512

-0.04

-0.02

MODERNA

32.19

-0.08

-0.03

ADOBE

366.42999

-0.03

-0.11

AIRBNB

139.3

-0.01

-0.02

GOOGLE

183.64

0.01

MICROSOFT

511.85001

-0.03

-0.18

UBER

90.54

-0.04

ALIBABA

115.099998

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler