Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
CONSE
Consus Enerji
|
2.7 | 2.7 | 2.71 | -1.46 | -0.04 | 2.727 | 2.97 | 2.43 | 6.309.096 | 18:10:00 | |
KATMR
KATMERCİLER
|
1.64 | 1.63 | 1.64 | -1.8 | -0.03 | 1.653 | 1.8 | 1.48 | 106.304.226 | 18:10:01 | |
AHGAZ
Ahlatcı Doğal Gaz
|
25.66 | 25.66 | 25.72 | 5.77 | 1.4 | 25.534 | 28.22 | 23.1 | 6.855.684 | 18:10:00 | |
CLEBI
ÇELEBİ HAVA SERVİSİ
|
1743 | 1743 | 1744 | -2.79 | -50 | 1748.295 | 1917 | 1569 | 90.809 | 18:10:00 | |
MARKA
MARKA YATIRIM HOLDİNG
|
48.32 | 48.32 | 48.42 | -2.54 | -1.26 | 48.525 | 53.15 | 43.5 | 676.826 | 18:10:01 | |
BORSK
Bor Şeker
|
20.5 | 20.5 | 20.56 | -3.57 | -0.76 | 20.657 | 22.54 | 18.45 | 1.858.577 | 18:10:00 | |
EMKEL
EMEK ELEKTRİK
|
31.5 | 31.48 | 31.5 | -8.8 | -3.04 | 32.081 | 34.64 | 28.36 | 15.881.442 | 18:10:01 | |
BAYRK
Bayrak EBT Taban
|
20 | 19.99 | 20 | 0.05 | 0.01 | 20.259 | 22 | 18 | 4.293.242 | 18:10:00 | |
EUYO
EURO YAT. ORT.
|
9.58 | 9.58 | 9.59 | -1.44 | -0.14 | 9.769 | 10.53 | 8.63 | 279.079 | 18:10:01 | |
BOBET
Boğaziçi Beton
|
23.44 | 23.42 | 23.44 | -8.44 | -2.16 | 24.938 | 25.78 | 21.1 | 15.591.526 | 18:10:00 | |
TRCAS
TURCAS PETROL
|
26.64 | 26.64 | 26.76 | -2.92 | -0.8 | 26.93 | 29.3 | 23.98 | 1.102.254 | 18:10:01 |