Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
DOFER Dofer Yapı	28.8	28.8	28.84	0.98	0.28	28.599	31.36	25.68	891.117	15:28:42
CWENE CW Enerji	14.9	14.89	14.9	3.04	0.44	14.653	15.9	13.02	4.105.038	15:29:06
ENJSA ENERJİSA	54.25	54.25	54.3	1.12	0.6	53.882	59	48.3	1.116.734	15:28:57
BTCIM BATIÇİM	5.2	5.19	5.2	0.58	0.03	5.185	5.68	4.66	34.225.234	15:28:44
OZATD ÖZATA DENİZCİLİK	130.4	130.3	130.4	2.27	2.9	129.424	140.2	114.8	280.796	15:28:59
ODAS ODAŞ ENERJİ	5.06	5.05	5.06	7.2	0.34	4.939	5.19	4.25	45.147.939	15:29:11
DCTTR DCT TRADING	40.82	40.8	40.84	3.34	1.32	40.847	43.44	35.56	4.149.015	15:29:13
SEKFK ŞEKER FİN. KİR.	7.21	7.17	7.21	0.28	0.02	7.113	7.9	6.48	425.833	15:25:32
UMPAS UMPAŞ HOLDİNG	9.3	0	0	0	0	0	10.23	8.37	0	18:10:01
TUREX Tureks Turizm	15.25	15.24	15.25	3.6	0.53	15.28	16.19	13.25	64.061.530	15:29:13
DITAS DİTAŞ	20.44	20.4	20.44	9.72	1.81	19.846	20.48	16.77	3.093.476	15:28:51
UFUK UFUK YATIRIM	944.5	944.5	948.5	-1.61	-15.5	951.549	1056	864	25.882	15:20:15
PINSU PINAR SU	5.89	5.89	5.9	0	0	5.855	6.47	5.31	632.842	15:28:30
DERIM DERİMOD	38.16	38.12	38.16	-1.14	-0.44	38.246	42.46	34.74	279.588	15:29:12
MNDTR MONDI TURKEY	5.42	5.4	5.41	1.12	0.06	5.38	5.89	4.83	595.030	15:28:37
YKSLN YÜKSELEN ÇELİK	4.72	4.71	4.72	0.64	0.03	4.71	5.15	4.23	1.490.624	15:27:36
ATAKP ATAKEY PATATES	40.2	40.2	40.24	-0.15	-0.06	40.111	44.28	36.24	188.576	15:28:25
SONME SÖNMEZ FİLAMENT	100	100	101	-0.4	-0.4	98.87	110.4	90.4	37.397	15:28:05
CRDFA CREDITWEST FACTORİNG	11.68	11.67	11.68	7.06	0.77	11.384	12	9.82	1.764.882	15:29:08
BSOKE BATISÖKE	16.49	16.49	16.51	1.35	0.22	16.639	17.89	14.65	7.022.265	15:26:06

Toplam 591 hisse senedi bulunmaktadır.

«1 27 282930

Hisse	Fiyat	Fark (%)	Saat
SANFM	14.64	9.99	15:14:08
ADESE	5.4	9.98	15:14:44
AKENR	11.38	9.95	15:14:43
PATEK	17.8	9.94	15:15:02
GRTHO	384.5	9.94	15:13:10
EDIP	29.66	9.93	15:13:01
DNISI	22.6	9.92	15:14:56
TEKTU	6.87	9.92	15:14:48
TERA	203.1	9.9	15:14:56
LRSHO	5.22	9.89	15:13:52

Hisse

Fiyat

Fark (%)

Saat

SANFM

14.64

9.99

15:14:08

ADESE

5.4

9.98

15:14:44

AKENR

11.38

9.95

15:14:43

PATEK

17.8

9.94

15:15:02

GRTHO

384.5

9.94

15:13:10

EDIP

29.66

9.93

15:13:01

DNISI

22.6

9.92

15:14:56

TEKTU

6.87

9.92

15:14:48

TERA

203.1

9.9

15:14:56

LRSHO

5.22

9.89

15:13:52

Hisse	Fiyat	Fark (%)	Saat
EMNIS	305.5	-9.95	13:55:28
RALYH	98.1	-7.71	15:15:01
ETILR	9.43	-7.19	15:14:56
BINBN	249.1	-7.05	15:15:02
IHAAS	24.3	-6.39	15:14:57
YAYLA	23.02	-3.76	15:15:00
KTLEV	7.2	-3.74	15:15:02
KAPLM	226.4	-3.7	15:10:46
LYDYE	13980	-3.59	15:15:01
ARTMS	29.68	-3.26	15:14:31

Hisse

Fiyat

Fark (%)

Saat

EMNIS

305.5

-9.95

13:55:28

RALYH

98.1

-7.71

15:15:01

ETILR

9.43

-7.19

15:14:56

BINBN

249.1

-7.05

15:15:02

IHAAS

24.3

-6.39

15:14:57

YAYLA

23.02

-3.76

15:15:00

KTLEV

7.2

-3.74

15:15:02

KAPLM

226.4

-3.7

15:10:46

LYDYE

13980

-3.59

15:15:01

ARTMS

29.68

-3.26

15:14:31

Hisse	Fiyat	Fark (%)	Hacim(TL)
PEKGY	1.4	5.26	228.445.648
ISCTR	11.45	0.7	214.679.186
SASA	3.33	1.22	196.473.947
PEHOL	16.2	3.65	124.922.062
YYAPI	1.69	-2.31	124.691.557
YKBNK	27.38	0.07	100.009.141
KTLEV	7.2	-3.74	83.671.371
EKGYO	15.38	0.13	83.509.371
EREGL	23.66	1.02	83.015.823
MRGYO	1.85	5.11	80.896.298

Hisse

Fiyat

Fark (%)

Hacim(TL)

PEKGY

1.4

5.26

228.445.648

ISCTR

11.45

0.7

214.679.186

SASA

3.33

1.22

196.473.947

PEHOL

16.2

3.65

124.922.062

YYAPI

1.69

-2.31

124.691.557

YKBNK

27.38

0.07

100.009.141

KTLEV

7.2

-3.74

83.671.371

EKGYO

15.38

0.13

83.509.371

EREGL

23.66

1.02

83.015.823

MRGYO

1.85

5.11

80.896.298

Hisse	Fiyat	%	+/-
XU100	9394.79	1.27	117.78
XU050	8298.06	1.25	102.12
XU030	10424.78	1.21	124.5
XBANK	13016.23	0.45	57.88
XHOLD	8704.72	0.57	48.93
XUSIN	12145.15	1.69	201.39
XTCRT	23344.81	1.84	422.69
XINSA	15172	0.04	6.18
XGMYO	3855.66	0.42	16.3
XUTEK	19288.82	3.03	567.32

Hisse

Fiyat

+/-

XU100

9394.79

1.27

117.78

XU050

8298.06

1.25

102.12

XU030

10424.78

1.21

124.5

XBANK

13016.23

0.45

57.88

XHOLD

8704.72

0.57

48.93

XUSIN

12145.15

1.69

201.39

XTCRT

23344.81

1.84

422.69

XINSA

15172

0.04

6.18

XGMYO

3855.66

0.42

16.3

XUTEK

19288.82

3.03

567.32

Endeks	Fiyat	%	+/-
Dow Jones	42.519,64	0.51	+214,16
Nasdaq	19.398,96	0.81	+156,34
S&P 500	5.970,37	0.58	+34,43
DAX	24.193,68	0.46	+110,82
Shanghai	3.376,20	0.42	+14,23
KOSPI	2.770,84	2.66	+71,87
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	925,73	0.59	+5,43
Hang Seng	23.654,03	0.6	+141,54
RTSI	1.145,33	1.16	+13,14

Endeks

Fiyat

+/-

Dow Jones

42.519,64

0.51

+214,16

Nasdaq

19.398,96

0.81

+156,34

S&P 500

5.970,37

0.58

+34,43

DAX

24.193,68

0.46

+110,82

Shanghai

3.376,20

0.42

+14,23

KOSPI

2.770,84

2.66

+71,87

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

925,73

0.59

+5,43

Hang Seng

23.654,03

0.6

+141,54

RTSI

1.145,33

1.16

+13,14

Hisse	Fiyat	%	+/-
ADIDAS	215.2	-0.05	-0.10
TESLA	344.47	-0.14	-0.50
AMAZON	205.78	-0.05	-0.11
APPLE	203.34	-0.02	-0.04
MODERNA	27.82	0.09	0.02
ADOBE	412.48001	-0.01	-0.03
AIRBNB	132.92999	-0.07	-0.09
GOOGLE	166.17	-0.07	-0.12
MICROSOFT	463.14001	-0.02	-0.11
UBER	82.54	-0.03	-0.03
ALIBABA	114.5	0.17	0.20

Hisse

Fiyat

+/-

ADIDAS

215.2

-0.05

-0.10

TESLA

344.47

-0.14

-0.50

AMAZON

205.78

-0.05

-0.11

APPLE

203.34

-0.02

-0.04

MODERNA

27.82

0.09

0.02

ADOBE

412.48001

-0.01

-0.03

AIRBNB

132.92999

-0.07

-0.09

GOOGLE

166.17

-0.07

-0.12

MICROSOFT

463.14001

-0.02

-0.11

UBER

82.54

-0.03

ALIBABA

114.5

0.17

0.20

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler