Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
MTRKS Matriks Bilgi Dağıtım	20.16	20.08	20.14	-0.4	-0.08	20.095	22.26	18.22	139.164	10:29:39
DOKTA DÖKTAŞ DÖKÜMCÜLÜK	21.74	21.74	21.8	0	0	21.654	23.9	19.57	68.259	10:26:59
PENTA Penta Teknoloji	13.18	13.17	13.18	1.07	0.14	13.084	14.34	11.74	472.111	10:29:28
TSGYO TSKB GYO	6.65	6.64	6.65	0.91	0.06	6.63	7.24	5.94	189.536	10:29:29
IEYHO IŞIKLAR ENERJİ	84.25	84.2	84.3	0.36	0.3	84.076	92.3	75.6	858.543	10:29:32
COSMO COSMOS YATIRIM	199.4	198	199	1.53	3	197.57	216	176.8	9.933	10:29:15
ONCSM Oncosem Onkolojik	238.2	238.1	238.3	-1.2	-2.9	240.058	265	217	107.835	10:29:39
ARTMS ARTEMİS HALI	37.02	37.02	37.08	-0.8	-0.3	37.095	41.04	33.6	139.009	10:29:00
KLSYN Koleksiyon Mobilya	8.83	8.83	8.86	-1.34	-0.12	8.835	9.84	8.06	1.067.652	10:29:24
NTGAZ Naturel Gaz	12.83	12.83	12.85	-1.31	-0.17	12.893	14.3	11.7	6.725.569	10:29:42
GUNDG GÜNDOĞDU GIDA	627	625	627	7.18	42	607.748	643.5	526.5	133.569	10:29:31
AKSA AKSA AKRİLİK	9.82	9.81	9.82	-0.51	-0.05	9.852	10.85	8.89	1.739.694	10:29:40
CUSAN ÇUHADAROĞLU METAL	22.16	22.12	22.16	1.37	0.3	22.004	24.04	19.68	83.102	10:29:39
EGGUB EGE GÜBRE	91	91	91.1	2.65	2.35	91.493	97.5	79.8	348.764	10:29:34
AKFIS AKFEN İNŞAAT	26.44	26.4	26.44	0.15	0.04	26.483	29.04	23.76	1.747.089	10:29:38
BALAT Balatacılar Balatacılık	92.55	0	0	0	0	92.55	101.8	83.3	3.713	09:55:09
IHYAY İHLAS YAYIN	1.69	1.68	1.69	0.6	0.01	1.681	1.84	1.52	845.438	10:29:42
FLAP FLAP KONGRE	10.25	10.13	10.25	1.38	0.14	10.128	11.12	9.1	86.570	10:27:23
AKGRT AKSİGORTA	7.38	7.37	7.38	0.54	0.04	7.347	8.07	6.61	1.123.528	10:29:09
SOKM ŞOK MARKETLER	60.8	60.75	60.85	-2.72	-1.7	61.271	68.75	56.25	489.124	10:29:42

Toplam 622 hisse senedi bulunmaktadır.

«1 27 282930 31 32 »

Hisse	Fiyat	Fark (%)	Saat
MMCAS	104.5	10	09:55:09
EMPAE	35.42	10	10:15:01
KUVVA	110	10	09:55:09
EDATA	15.02	9.96	10:14:55
AHSGY	24.54	9.95	10:15:02
DOGUB	52.6	9.95	10:14:47
MANAS	23.8	9.48	10:15:01
SKYLP	278	8.81	10:14:57
ISGSY	122.9	7.9	10:15:01
KTLEV	42.36	7.84	10:15:02

Hisse

Fiyat

Fark (%)

Saat

MMCAS

104.5

09:55:09

EMPAE

35.42

10:15:01

KUVVA

110

09:55:09

EDATA

15.02

9.96

10:14:55

AHSGY

24.54

9.95

10:15:02

DOGUB

52.6

9.95

10:14:47

MANAS

23.8

9.48

10:15:01

SKYLP

278

8.81

10:14:57

ISGSY

122.9

7.9

10:15:01

KTLEV

42.36

7.84

10:15:02

Hisse	Fiyat	Fark (%)	Saat
EKIZ	100.6	-6.42	09:55:09
INTEM	312	-5.6	10:15:01
DIRIT	26	-5.11	09:55:09
ODINE	605	-4.57	10:15:02
EUYO	18.1	-4.33	10:14:42
SEKUR	5.15	-4.28	10:15:02
KLRHO	241.1	-4.04	10:15:01
VANGD	59.6	-3.79	10:14:43
TOASO	291.25	-3.72	10:15:02
DMRGD	3.75	-3.6	10:14:57

Hisse

Fiyat

Fark (%)

Saat

EKIZ

100.6

-6.42

09:55:09

INTEM

312

-5.6

10:15:01

DIRIT

-5.11

09:55:09

ODINE

605

-4.57

10:15:02

EUYO

18.1

-4.33

10:14:42

SEKUR

5.15

-4.28

10:15:02

KLRHO

241.1

-4.04

10:15:01

VANGD

59.6

-3.79

10:14:43

TOASO

291.25

-3.72

10:15:02

DMRGD

3.75

-3.6

10:14:57

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.28	0	59.508.265
KTLEV	42.32	7.74	43.647.066
ISCTR	14.7	-0.88	43.332.217
ESCOM	6.26	3.47	33.965.151
TEHOL	15	5.34	31.685.206
MANAS	23.8	9.48	28.668.505
TSPOR	0.97	1.04	27.065.511
PAHOL	1.54	1.32	26.870.925
PETKM	18.8	-1.83	25.191.461
MEKAG	6.65	-1.77	24.468.700

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.28

59.508.265

KTLEV

42.32

7.74

43.647.066

ISCTR

14.7

-0.88

43.332.217

ESCOM

6.26

3.47

33.965.151

TEHOL

5.34

31.685.206

MANAS

23.8

9.48

28.668.505

TSPOR

0.97

1.04

27.065.511

PAHOL

1.54

1.32

26.870.925

PETKM

18.8

-1.83

25.191.461

MEKAG

6.65

-1.77

24.468.700

Hisse	Fiyat	%	+/-
XU100	12877.66	-0.43	-55.74
XU050	11522.88	-0.41	-47.75
XU030	14592.77	-0.44	-65.06
XBANK	17723.24	-0.13	-22.41
XHOLD	12658.23	-0.52	-65.65
XUSIN	15855.05	-0.55	-88.26
XTCRT	29847	-1.22	-369.74
XINSA	19920.96	0.40	79.79
XGMYO	5994.32	0.86	51.27
XUTEK	39032.81	1.85	707.83

Hisse

Fiyat

+/-

XU100

12877.66

-0.43

-55.74

XU050

11522.88

-0.41

-47.75

XU030

14592.77

-0.44

-65.06

XBANK

17723.24

-0.13

-22.41

XHOLD

12658.23

-0.52

-65.65

XUSIN

15855.05

-0.55

-88.26

XTCRT

29847

-1.22

-369.74

XINSA

19920.96

0.40

79.79

XGMYO

5994.32

0.86

51.27

XUTEK

39032.81

1.85

707.83

Endeks	Fiyat	%	+/-
Dow Jones	48.501,27	-0.83	-403,51
Nasdaq	22.516,69	-1.02	-232,17
S&P 500	6.816,63	-0.94	-64,99
DAX	23.790,65	-3.44	-847,35
Shanghai	4.079,76	-1.04	-42,92
KOSPI	5.083,02	-12.24	-708,89
AEX	990,24	-2.55	-25,91
Hang Seng	25.063,50	-2.73	-704,58
RTSI	1.146,74	0	0,00

Endeks

Fiyat

+/-

Dow Jones

48.501,27

-0.83

-403,51

Nasdaq

22.516,69

-1.02

-232,17

S&P 500

6.816,63

-0.94

-64,99

DAX

23.790,65

-3.44

-847,35

Shanghai

4.079,76

-1.04

-42,92

KOSPI

5.083,02

-12.24

-708,89

AEX

990,24

-2.55

-25,91

Hang Seng

25.063,50

-2.73

-704,58

RTSI

1.146,74

0,00

Hisse	Fiyat	%	+/-
ADIDAS	147.10001	0.03	0.05
TESLA	392.35001	-0.16	-0.64
AMAZON	208.75999	0.02	0.05
APPLE	263.689	-0.04	-0.10
FACEBOOK	42.5187	-0.13	-0.05
MODERNA	49.83	0.08	0.04
ADOBE	271	0.01	0.02
AIRBNB	133.039993	0.04	0.05
GOOGLE	303.54001	-0.06	-0.17
MICROSOFT	403.78	0.00	-0.01
UBER	76.39	0.03	0.02

Hisse

Fiyat

+/-

ADIDAS

147.10001

0.03

0.05

TESLA

392.35001

-0.16

-0.64

AMAZON

208.75999

0.02

0.05

APPLE

263.689

-0.04

-0.10

FACEBOOK

42.5187

-0.13

-0.05

MODERNA

49.83

0.08

0.04

ADOBE

271

0.01

0.02

AIRBNB

133.039993

0.04

0.05

GOOGLE

303.54001

-0.06

-0.17

MICROSOFT

403.78

0.00

-0.01

UBER

76.39

0.03

0.02

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler