Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
TDGYO TREND GYO	16.01	16	16.01	0	0	15.996	17.61	14.41	1.227.383	15:45:43
PATEK Pasifik Teknoloji	26.14	26.14	26.16	-2.83	-0.76	26.412	29.58	24.22	25.244.016	15:46:15
EKSUN Eksun Gıda	6.43	6.43	6.44	-0.46	-0.03	6.439	7.1	5.82	2.380.171	15:44:59
KRDMB KARDEMİR B GRUBU	26.86	26.82	26.88	-0.67	-0.18	26.834	29.74	24.34	1.053.723	15:45:57
LYDYE LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş	15445	15445	15482.5	-3.11	-495	15860.972	17532.5	14347.5	3.913	15:40:52
NIBAS NİĞBAŞ	32.4	32.34	32.38	-1.46	-0.48	32.192	36.16	29.6	599.720	15:45:32
IHEVA İHLAS EV ALETLERİ	2.81	2.79	2.81	-4.42	-0.13	2.842	3.23	2.65	11.266.053	15:44:10
KRPLS Koroplast	7.91	7.89	7.91	-1.25	-0.1	7.907	8.81	7.21	1.260.930	15:44:44
KORDS KORDSA	60.85	60.85	60.9	-1.22	-0.75	61.121	67.75	55.45	390.915	15:45:12
AYCES ALTIN YUNUS	482.5	482.5	483.75	-0.72	-3.5	481.222	534.5	437.5	104.183	15:45:01
EDATA E-Data Teknoloji	5.97	5.97	5.98	2.93	0.17	5.992	6.38	5.22	23.071.971	15:46:10
YKBNK YAPI KREDİ BANKASI	33.3	33.28	33.3	-0.42	-0.14	33.47	36.78	30.1	72.545.584	15:46:15
GLCVY Gelecek Varlık	74.35	74.3	74.4	3.26	2.35	74.912	79.2	64.8	2.302.693	15:46:13
GOKNR Göknur Gıda	25.5	25.48	25.5	-1.39	-0.36	25.61	28.44	23.28	3.040.876	15:46:15
DOCO DO&CO AG	9480	9480	9500	2.24	207.5	9403.172	10197.5	8347.5	2.537	15:46:01
RNPOL Rainbow Polikarbonat	35.06	35.06	35.08	-0.96	-0.34	35.05	38.94	31.86	146.405	15:40:19
SELEC SELÇUK ECZA DEPOSU	96.75	96.7	96.8	1.31	1.25	96.089	105	85.95	320.903	15:46:13
ISGYO İŞ GYO	18.61	18.61	18.64	0.32	0.06	18.519	20.4	16.7	3.908.917	15:46:02
AYEN AYEN ENERJİ	27.3	27.3	27.32	-0.66	-0.18	27.387	30.22	24.74	239.055	15:44:50
GOZDE GÖZDE GİRİŞİM	22.74	22.74	22.76	2.52	0.56	22.318	24.38	19.97	2.932.103	15:46:10

Toplam 594 hisse senedi bulunmaktadır.

«1 27 282930

Hisse	Fiyat	Fark (%)	Saat
MMCAS	45.98	10	12:55:12
BALAT	74.8	10	12:55:12
ENSRI	54.8	10	13:41:36
IHLAS	3.75	9.97	13:45:04
INVEO	13.79	9.97	13:44:57
AHSGY	33.3	9.97	13:44:51
TEHOL	20.86	9.96	13:44:17
ESEN	15.27	9.94	13:43:27
ISGSY	51.25	9.93	13:45:03
CUSAN	30.1	9.93	13:44:57

Hisse

Fiyat

Fark (%)

Saat

MMCAS

45.98

12:55:12

BALAT

74.8

12:55:12

ENSRI

54.8

13:41:36

IHLAS

3.75

9.97

13:45:04

INVEO

13.79

9.97

13:44:57

AHSGY

33.3

9.97

13:44:51

TEHOL

20.86

9.96

13:44:17

ESEN

15.27

9.94

13:43:27

ISGSY

51.25

9.93

13:45:03

CUSAN

30.1

9.93

13:44:57

Hisse	Fiyat	Fark (%)	Saat
ALCTL	114.4	-9.99	13:45:00
EKIZ	73.55	-9.98	12:55:12
ALKLC	70.05	-9.96	13:44:30
VRGYO	3.44	-9.95	13:45:04
EFORC	126	-9.94	13:44:16
KIMMR	12.86	-9.94	13:44:29
VSNMD	360	-9.94	13:44:54
USAK	4.92	-9.72	13:45:02
EMNIS	197.9	-9.39	12:55:12
YONGA	75.2	-8.07	12:55:12

Hisse

Fiyat

Fark (%)

Saat

ALCTL

114.4

-9.99

13:45:00

EKIZ

73.55

-9.98

12:55:12

ALKLC

70.05

-9.96

13:44:30

VRGYO

3.44

-9.95

13:45:04

EFORC

126

-9.94

13:44:16

KIMMR

12.86

-9.94

13:44:29

VSNMD

360

-9.94

13:44:54

USAK

4.92

-9.72

13:45:02

EMNIS

197.9

-9.39

12:55:12

YONGA

75.2

-8.07

12:55:12

Hisse	Fiyat	Fark (%)	Hacim(TL)
CANTE	2.28	4.59	1.063.988.664
TSPOR	1.17	0	367.321.129
SASA	3.33	-2.06	359.975.425
GSRAY	1.36	-2.16	314.769.024
IHLGM	3.34	3.41	266.736.603
TUKAS	2.92	-4.26	238.151.050
USAK	4.92	-9.72	237.637.919
KATMR	3.1	1.97	232.818.144
IHLAS	3.75	9.97	199.737.700
DAPGM	14.93	9.38	186.500.791

Hisse

Fiyat

Fark (%)

Hacim(TL)

CANTE

2.28

4.59

1.063.988.664

TSPOR

1.17

367.321.129

SASA

3.33

-2.06

359.975.425

GSRAY

1.36

-2.16

314.769.024

IHLGM

3.34

3.41

266.736.603

TUKAS

2.92

-4.26

238.151.050

USAK

4.92

-9.72

237.637.919

KATMR

3.1

1.97

232.818.144

IHLAS

3.75

9.97

199.737.700

DAPGM

14.93

9.38

186.500.791

Hisse	Fiyat	%	+/-
XU100	10996.18	-0.38	-42.14
XU050	9704.15	-0.38	-36.57
XU030	12183.65	-0.48	-58.2
XBANK	16160.61	-0.09	-15.23
XHOLD	10564.05	-0.14	-14.69
XUSIN	13970.31	-0.78	-110.33
XTCRT	25776.91	-0.19	-48.51
XINSA	17438.56	0.51	88.26
XGMYO	5200.82	0.63	32.74
XUTEK	24028.33	-2.01	-492.86

Hisse

Fiyat

+/-

XU100

10996.18

-0.38

-42.14

XU050

9704.15

-0.38

-36.57

XU030

12183.65

-0.48

-58.2

XBANK

16160.61

-0.09

-15.23

XHOLD

10564.05

-0.14

-14.69

XUSIN

13970.31

-0.78

-110.33

XTCRT

25776.91

-0.19

-48.51

XINSA

17438.56

0.51

88.26

XGMYO

5200.82

0.63

32.74

XUTEK

24028.33

-2.01

-492.86

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	164.85001	-0.03	-0.05
TESLA	339.185	0.03	0.11
AMAZON	221.37	0.11	0.24
APPLE	227.205	0.09	0.21
FACEBOOK	40.7162	-0.08	-0.03
MODERNA	25.47	-0.06	-0.02
ADOBE	333.64999	0.07	0.22
AIRBNB	118.28	-0.03	-0.04
GOOGLE	201	0.06	0.12
MICROSOFT	521.75	0.10	0.54
UBER	90.58	-0.01	0.00
ALIBABA	116.8	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

164.85001

-0.03

-0.05

TESLA

339.185

0.03

0.11

AMAZON

221.37

0.11

0.24

APPLE

227.205

0.09

0.21

FACEBOOK

40.7162

-0.08

-0.03

MODERNA

25.47

-0.06

-0.02

ADOBE

333.64999

0.07

0.22

AIRBNB

118.28

-0.03

-0.04

GOOGLE

201

0.06

0.12

MICROSOFT

521.75

0.10

0.54

UBER

90.58

-0.01

0.00

ALIBABA

116.8

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler