Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    TDGYO
    TREND GYO
    18.38 18.38 18.43 -1.02 -0.19 18.415 20.42 16.72 480.506 13:57:55
    PATEK
    Pasifik Teknoloji
    27.32 27.3 27.32 5.4 1.4 26.932 28.5 23.34 23.550.645 14:00:27
    EKSUN
    Eksun Gıda
    6.54 6.53 6.54 1.08 0.07 6.54 7.11 5.83 1.321.721 14:00:42
    KRDMB
    KARDEMİR B GRUBU
    29.02 29.02 29.04 -0.34 -0.1 29.219 32.02 26.22 587.723 13:59:29
    LYDYE
    LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş
    13130 13112.5 13127.5 -1.15 -152.5 13230.016 14610 11955 1.098 13:56:07
    NIBAS
    NİĞBAŞ
    28.54 28.52 28.54 1.64 0.46 28.716 30.88 25.28 246.882 13:58:27
    IHEVA
    İHLAS EV ALETLERİ
    2.73 2.72 2.73 -0.36 -0.01 2.712 3.01 2.47 1.069.617 14:00:39
    KRPLS
    Koroplast
    8.3 8.3 8.32 1.34 0.11 8.276 9 7.38 834.988 14:00:43
    KORDS
    KORDSA
    68.75 68.7 68.8 0.29 0.2 69.175 75.4 61.7 282.019 14:00:20
    AYCES
    ALTIN YUNUS
    511 510.5 511 2 10 507.366 551 451 31.936 14:00:34
    EDATA
    E-Data Teknoloji
    5.35 5.34 5.35 2.29 0.12 5.353 5.75 4.71 5.307.186 14:00:35
    YKBNK
    YAPI KREDİ BANKASI
    33.54 33.54 33.56 2.01 0.66 33.398 36.16 29.6 97.466.738 14:00:45
    GLCVY
    Gelecek Varlık
    73.1 73.1 73.2 0.55 0.4 74.236 79.95 65.45 602.163 14:00:40
    GOKNR
    Göknur Gıda
    24.42 24.38 24.4 0.74 0.18 24.346 26.66 21.82 2.191.815 14:00:15
    DOCO
    DO&CO AG
    10867.5 10865 10875 -0.53 -57.5 10912.93 12017.5 9832.5 1.094 13:54:46
    RNPOL
    Rainbow Polikarbonat
    41.92 41.7 41.92 1.26 0.52 41.872 45.54 37.26 106.593 14:00:26
    SELEC
    SELÇUK ECZA DEPOSU
    86.8 86.75 86.9 0.23 0.2 87.242 95.25 77.95 284.996 13:59:18
    ISGYO
    İŞ GYO
    20.58 20.58 20.6 0.39 0.08 20.62 22.54 18.45 2.915.394 14:00:42
    AYEN
    AYEN ENERJİ
    28.38 28.3 28.38 1.07 0.3 28.222 30.88 25.28 282.020 14:00:36
    GOZDE
    GÖZDE GİRİŞİM
    22.86 22.84 22.88 0.62 0.14 22.774 24.98 20.46 1.105.745 14:00:46
    Toplam 594 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    TGSAS 233.3 10 13:45:02
    IZMDC 7.27 9.98 13:43:54
    IZINV 75.65 9.96 13:43:04
    BEYAZ 30.72 9.95 13:42:56
    SMRVA 218.3 9.59 13:44:58
    EGGUB 124.5 9.5 13:44:49
    PSGYO 3.11 9.12 13:44:56
    TMPOL 123.2 8.93 13:44:59
    YYAPI 3.06 8.9 13:45:03
    CEOEM 40.76 8.46 13:44:50

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    CGCAM 44.42 -7.46 13:44:56
    KERVN 3.24 -6.9 12:55:26
    CASA 110.3 -6.45 12:55:26
    BULGS 33.92 -4.72 13:44:56
    DGATE 82.8 -4.72 13:44:59
    ISGSY 94.3 -4.41 13:44:58
    EYGYO 4.6 -4.37 13:45:00
    METUR 58.1 -4.36 13:45:01
    ENSRI 90.05 -4.2 13:44:55
    DMRGD 32.46 -4.19 13:44:52

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    SASA 4.69 0 1.582.009.228
    PEKGY 7.43 6.45 1.441.169.001
    CANTE 2.56 3.64 534.248.921
    PSGYO 3.11 9.12 424.746.707
    GSRAY 1.66 0 343.719.997
    TSPOR 1.23 -3.15 312.516.057
    ISCTR 15.1 0.33 205.669.852
    TUKAS 3.51 0 157.576.947
    YYAPI 3.07 9.25 146.095.332
    HEKTS 4.36 -0.46 139.297.432

    Endeksler

    Hisse Fiyat % +/-
    XU100 11281.28 -0.06 -6.78
    XU050 9926.05 -0.13 -13.37
    XU030 12399.75 -0.19 -23.44
    XBANK 16382 1.02 165.32
    XHOLD 10873.98 0.23 25.27
    XUSIN 14681.84 -0.09 -13.62
    XTCRT 25028.41 -1.02 -258.55
    XINSA 18061.91 -0.06 -10.32
    XGMYO 5373.07 1.52 80.57
    XUTEK 24958.87 -0.93 -235.46

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 45.544,88 -0.2 -92,02
    Nasdaq 21.455,55 -1.15 -249,61
    S&P 500 6.460,26 -0.64 -41,60
    DAX 23.989,45 0.29 +69,83
    Shanghai 3.875,53 0.46 +17,60
    KOSPI 3.142,93 -1.35 -43,08
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 896,90 0.03 +0,28
    Hang Seng 25.617,42 2.15 +539,80
    RTSI 1.140,88 0.34 +3,88

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 166.45 0.03 0.05
    TESLA 333.97 -0.02 -0.08
    AMAZON 229.050003 0.06 0.15
    APPLE 232.27 0.06 0.15
    FACEBOOK 40.8 -0.41 -0.17
    MODERNA 24.07 -0.06 -0.01
    ADOBE 356.73001 0.10 0.36
    AIRBNB 130.549 0.08 0.11
    GOOGLE 213.039993 0.03 0.06
    MICROSOFT 506.92001 0.12 0.60
    UBER 93.825 0.04 0.04
    ALIBABA 137.10001 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri