Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
EGGUB EGE GÜBRE	94.45	94.3	94.4	-0.26	-0.25	94.839	104.1	85.25	198.224	14:52:43
AKFIS AKFEN İNŞAAT	20.7	20.68	20.7	-0.38	-0.08	20.805	22.84	18.71	809.926	14:53:28
BALAT Balatacılar Balatacılık	104	0	0	-1.14	-1.2	104.767	115.7	94.7	44.057	13:55:17
IHYAY İHLAS YAYIN	1.98	1.98	1.99	0.51	0.01	1.986	2.16	1.78	5.440.755	14:52:13
FLAP FLAP KONGRE	8.83	8.82	8.83	0.23	0.02	8.822	9.69	7.93	317.574	14:50:10
AKGRT AKSİGORTA	6.91	6.91	6.92	-0.58	-0.04	6.906	7.64	6.26	8.816.787	14:53:21
SOKM ŞOK MARKETLER	52.7	52.65	52.7	-0.09	-0.05	52.963	58	47.48	5.028.981	14:53:16
	9600	9590	9600	-4.53	-455	9752.867	10560	8640	1.349	18:10:01
CONSE Consus Enerji	3.04	3.03	3.04	-0.33	-0.01	3.051	3.35	2.75	3.821.529	14:53:17
TRHOL TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş	654	653.5	654	3.15	20	651.1	697	571	340.766	14:53:30
YGGYO YENI GİMAT GYO	135.7	135.6	135.7	0.52	0.7	137.235	148.5	121.5	149.212	14:50:24
PATEK Pasifik Teknoloji	21.42	21.4	21.42	0.56	0.12	21.41	23.42	19.17	13.151.869	14:53:34
INFO İNFO YATIRIM	4.01	4	4.01	6.37	0.24	3.894	4.14	3.4	76.677.254	14:53:31
DURDO DURAN DOĞAN	3.74	3.74	3.75	-1.58	-0.06	3.758	4.18	3.42	1.388.375	14:51:23
MARTI MARTI OTEL	2.76	2.76	2.77	0.73	0.02	2.772	3.01	2.47	11.309.800	14:53:24
ATEKS AKIN TEKSTİL	128.7	0	0	-10	-14.3	128.7	157.3	128.7	21.831	13:55:17
KMPUR Kimteks Poliüretan	15.75	15.73	15.76	-0.19	-0.03	15.801	17.35	14.21	1.693.604	14:53:31
KIMMR Ersan Alışveriş Kim Market	13.1	13.11	13.12	-3.46	-0.47	13.358	14.92	12.22	1.340.066	14:53:31
AVOD AVOD GIDA	3.87	3.86	3.87	8.1	0.29	3.763	3.93	3.23	21.705.125	14:53:32
ANHYT Anadolu Hayat Emeklilik	98.85	98.8	98.9	-1	-1	97.829	109.8	89.9	3.437.875	14:53:32

Toplam 609 hisse senedi bulunmaktadır.

«1 27 282930 31

Hisse	Fiyat	Fark (%)	Saat
MTRYO	10.46	9.99	14:28:01
COSMO	300	9.99	14:43:43
HEDEF	50.15	9.98	14:37:17
METRO	4.74	9.98	14:43:57
HDFGS	3.76	9.94	14:45:00
KLSYN	7.87	9.92	14:42:09
ARFYE	25.92	9.92	14:44:59
DOGUB	47.94	8.76	14:44:37
KLRHO	429.75	8.32	14:45:02
FORTE	91.7	7.95	14:45:02

Hisse

Fiyat

Fark (%)

Saat

MTRYO

10.46

9.99

14:28:01

COSMO

300

9.99

14:43:43

HEDEF

50.15

9.98

14:37:17

METRO

4.74

9.98

14:43:57

HDFGS

3.76

9.94

14:45:00

KLSYN

7.87

9.92

14:42:09

ARFYE

25.92

9.92

14:44:59

DOGUB

47.94

8.76

14:44:37

KLRHO

429.75

8.32

14:45:02

FORTE

91.7

7.95

14:45:02

Hisse	Fiyat	Fark (%)	Saat
ATEKS	128.7	-10	13:55:17
DAGI	7.02	-10	14:44:28
MANAS	18.83	-9.99	14:44:22
SUNTK	48.88	-9.98	14:42:53
EUREN	6.87	-9.96	14:44:55
GRTHO	251.25	-9.95	14:45:02
DAPGM	12.48	-9.57	14:44:58
BMSCH	24.6	-9.23	14:44:52
BURCE	64.25	-8.08	13:55:17
DOFER	49.26	-7.93	14:45:02

Hisse

Fiyat

Fark (%)

Saat

ATEKS

128.7

-10

13:55:17

DAGI

7.02

-10

14:44:28

MANAS

18.83

-9.99

14:44:22

SUNTK

48.88

-9.98

14:42:53

EUREN

6.87

-9.96

14:44:55

GRTHO

251.25

-9.95

14:45:02

DAPGM

12.48

-9.57

14:44:58

BMSCH

24.6

-9.23

14:44:52

BURCE

64.25

-8.08

13:55:17

DOFER

49.26

-7.93

14:45:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.85	-2.73	951.364.383
PAHOL	1.6	0	520.147.673
ISCTR	14.49	-1.02	338.321.035
FENER	3.17	1.6	293.188.144
TEHOL	21.44	-6.78	239.482.217
MARMR	1.82	2.82	202.296.963
PSGYO	2.5	-0.79	195.279.837
HDFGS	3.76	9.94	178.200.530
CANTE	2.09	-0.48	168.449.993
TRALT	45.96	3.98	154.951.196

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.85

-2.73

951.364.383

PAHOL

1.6

520.147.673

ISCTR

14.49

-1.02

338.321.035

FENER

3.17

1.6

293.188.144

TEHOL

21.44

-6.78

239.482.217

MARMR

1.82

2.82

202.296.963

PSGYO

2.5

-0.79

195.279.837

HDFGS

3.76

9.94

178.200.530

CANTE

2.09

-0.48

168.449.993

TRALT

45.96

3.98

154.951.196

Hisse	Fiyat	%	+/-
XU100	12109.29	0.71	85.51
XU050	10486.21	0.47	49.53
XU030	13165	0.39	51.52
XBANK	17375.79	-1.12	-196.51
XHOLD	13945.38	1.18	162.19
XUSIN	14654.63	0.03	4.67
XTCRT	27928.34	1.90	519.73
XINSA	18103.15	-1.37	-251.9
XGMYO	6024.68	0.21	12.69
XUTEK	31614.34	1.19	371.44

Hisse

Fiyat

+/-

XU100

12109.29

0.71

85.51

XU050

10486.21

0.47

49.53

XU030

13165

0.39

51.52

XBANK

17375.79

-1.12

-196.51

XHOLD

13945.38

1.18

162.19

XUSIN

14654.63

0.03

4.67

XTCRT

27928.34

1.90

519.73

XINSA

18103.15

-1.37

-251.9

XGMYO

6024.68

0.21

12.69

XUTEK

31614.34

1.19

371.44

Endeks	Fiyat	%	+/-
Dow Jones	49.462,08	0.99	+484,90
Nasdaq	23.547,17	0.65	+151,35
S&P 500	6.944,82	0.62	+42,77
DAX	25.057,13	0.64	+160,19
Shanghai	4.085,77	0.05	+2,11
KOSPI	4.551,06	0.57	+25,58
AEX	983,05	-0.87	-8,62
Hang Seng	26.458,95	-0.94	-251,50
RTSI	1.105,53	-0.43	-4,76

Endeks

Fiyat

+/-

Dow Jones

49.462,08

0.99

+484,90

Nasdaq

23.547,17

0.65

+151,35

S&P 500

6.944,82

0.62

+42,77

DAX

25.057,13

0.64

+160,19

Shanghai

4.085,77

0.05

+2,11

KOSPI

4.551,06

0.57

+25,58

AEX

983,05

-0.87

-8,62

Hang Seng

26.458,95

-0.94

-251,50

RTSI

1.105,53

-0.43

-4,76

Hisse	Fiyat	%	+/-
ADIDAS	163.7	0.74	1.20
TESLA	432.95	0.04	0.18
AMAZON	240.87	-0.04	-0.09
APPLE	262.22	-0.08	-0.20
FACEBOOK	42.4486	0.26	0.11
MODERNA	35.68	0.14	0.05
ADOBE	335.96	-0.03	-0.09
AIRBNB	138.02	-0.10	-0.14
GOOGLE	314.34	-0.02	-0.07
MICROSOFT	478.48	-0.03	-0.15
UBER	85.525	0.11	0.09

Hisse

Fiyat

+/-

ADIDAS

163.7

0.74

1.20

TESLA

432.95

0.04

0.18

AMAZON

240.87

-0.04

-0.09

APPLE

262.22

-0.08

-0.20

FACEBOOK

42.4486

0.26

0.11

MODERNA

35.68

0.14

0.05

ADOBE

335.96

-0.03

-0.09

AIRBNB

138.02

-0.10

-0.14

GOOGLE

314.34

-0.02

-0.07

MICROSOFT

478.48

-0.03

-0.15

UBER

85.525

0.11

0.09

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler