Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
KORDS
KORDSA
|
76.3 | 76.25 | 76.3 | -1.99 | -1.55 | 77.603 | 83.9 | 68.7 | 345.004 | 18:10:01 | |
OZKGY
ÖZAK GYO
|
10.4 | 10.39 | 10.4 | -2.35 | -0.25 | 10.514 | 11.44 | 9.36 | 3.958.072 | 18:10:01 | |
IHGZT
İHLAS GAZETECİLİK
|
1.26 | 1.26 | 1.27 | -2.33 | -0.03 | 1.283 | 1.38 | 1.14 | 20.538.555 | 18:10:01 | |
GIPTA
Gıpta Ofis Kırtasiye
|
39 | 38.9 | 39 | 5.58 | 2.06 | 37.521 | 42.9 | 35.1 | 2.621.003 | 18:10:01 | |
ARASE
Doğu Aras Enerji
|
53.15 | 53.1 | 53.15 | -1.48 | -0.8 | 53.499 | 58.45 | 47.84 | 556.328 | 18:10:00 | |
BIZIM
BİZİM TOPTAN
|
33.96 | 33.94 | 33.96 | -0.47 | -0.16 | 34.206 | 37.34 | 30.58 | 271.675 | 18:10:00 | |
KOZAA
KOZA MADENCİLİK
|
61.7 | 61.7 | 61.75 | -0.48 | -0.3 | 62.436 | 67.85 | 55.55 | 7.641.580 | 18:10:01 | |
FROTO
FORD OTOMOTİV
|
926.5 | 926.5 | 927 | -2.22 | -21 | 949.601 | 1019 | 834 | 1.052.521 | 18:10:01 |