Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
DEVA
DEVA HOLDİNG
|
68.7 | 68.55 | 68.7 | 3.93 | 2.6 | 67.567 | 75.55 | 61.85 | 1.292.307 | 18:10:00 | |
SAMAT
SARAY MATBAA
|
19.56 | 19.55 | 19.56 | -0.56 | -0.11 | 19.548 | 21.5 | 17.61 | 1.994.718 | 18:10:01 | |
HRKET
HAREKET PROJE TAŞIMACILIĞI
|
67.5 | 67.45 | 67.5 | 1.05 | 0.7 | 67.222 | 74.25 | 60.75 | 2.258.435 | 18:10:01 | |
HALKB
HALKBANK
|
15.64 | 15.64 | 15.65 | -0.82 | -0.13 | 15.887 | 17.2 | 14.08 | 64.241.846 | 18:10:01 | |
BASGZ
Başkent Doğalgaz GMYO
|
25.42 | 25.42 | 25.44 | 1.68 | 0.42 | 25.282 | 27.96 | 22.88 | 751.896 | 18:10:00 | |
GOLTS
GÖLTAŞ ÇİMENTO
|
373.5 | 373.25 | 373.5 | 1.15 | 4.25 | 370.67 | 410.75 | 336.25 | 291.615 | 18:10:01 | |
OTTO
Otto Holding
|
410.25 | 410.25 | 415 | -3.7 | -15.75 | 409.674 | 451.25 | 369.25 | 12.753 | 18:10:01 | |
LIDER
LDR Turizm
|
82 | 81.95 | 82 | 0.49 | 0.4 | 81.721 | 90.2 | 73.8 | 612.137 | 18:10:01 | |
KLMSN
KLİMASAN
|
23.94 | 23.94 | 23.96 | 1.44 | 0.34 | 23.785 | 26.32 | 21.56 | 351.843 | 18:10:01 | |
KRDMA
KARDEMİR A GRUBU
|
20.28 | 19.69 | 20.28 | 3.05 | 0.6 | 19.433 | 22.3 | 18.26 | 3.013.194 | 18:10:01 | |
CRDFA
CREDITWEST FACTORİNG
|
5.6 | 5.6 | 5.62 | 1.45 | 0.08 | 5.791 | 6.16 | 5.04 | 35.928.772 | 18:10:00 | |
EUHOL
EURO YATIRIM
|
10.26 | 10.25 | 10.26 | 3.64 | 0.36 | 10.299 | 11.28 | 9.24 | 3.786.386 | 18:10:01 | |
ENKAI
ENKA İNŞAAT
|
48.12 | 48.12 | 48.16 | 4.79 | 2.2 | 47.217 | 52.9 | 43.32 | 18.730.289 | 18:10:01 | |
IDGYO
İDEALİST GYO
|
2.63 | 2.62 | 2.63 | 0 | 0 | 2.618 | 2.89 | 2.37 | 2.186.502 | 18:10:01 | |
TERA
Tera Yatırım
|
24 | 24 | 24.08 | -1.32 | -0.32 | 24.172 | 26.4 | 21.6 | 225.766 | 18:10:01 | |
SNPAM
SÖNMEZ PAMUKLU
|
61.5 | 61.45 | 61.5 | 0.49 | 0.3 | 61.4 | 67.65 | 55.35 | 21.056 | 18:10:01 |