Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
TDGYO
TREND GYO
|
18.38 | 18.38 | 18.43 | -1.02 | -0.19 | 18.415 | 20.42 | 16.72 | 480.506 | 13:57:55 | |
PATEK
Pasifik Teknoloji
|
27.32 | 27.3 | 27.32 | 5.4 | 1.4 | 26.932 | 28.5 | 23.34 | 23.550.645 | 14:00:27 | |
EKSUN
Eksun Gıda
|
6.54 | 6.53 | 6.54 | 1.08 | 0.07 | 6.54 | 7.11 | 5.83 | 1.321.721 | 14:00:42 | |
KRDMB
KARDEMİR B GRUBU
|
29.02 | 29.02 | 29.04 | -0.34 | -0.1 | 29.219 | 32.02 | 26.22 | 587.723 | 13:59:29 | |
LYDYE
LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş
|
13130 | 13112.5 | 13127.5 | -1.15 | -152.5 | 13230.016 | 14610 | 11955 | 1.098 | 13:56:07 | |
NIBAS
NİĞBAŞ
|
28.54 | 28.52 | 28.54 | 1.64 | 0.46 | 28.716 | 30.88 | 25.28 | 246.882 | 13:58:27 | |
IHEVA
İHLAS EV ALETLERİ
|
2.73 | 2.72 | 2.73 | -0.36 | -0.01 | 2.712 | 3.01 | 2.47 | 1.069.617 | 14:00:39 | |
KRPLS
Koroplast
|
8.3 | 8.3 | 8.32 | 1.34 | 0.11 | 8.276 | 9 | 7.38 | 834.988 | 14:00:43 | |
KORDS
KORDSA
|
68.75 | 68.7 | 68.8 | 0.29 | 0.2 | 69.175 | 75.4 | 61.7 | 282.019 | 14:00:20 | |
AYCES
ALTIN YUNUS
|
511 | 510.5 | 511 | 2 | 10 | 507.366 | 551 | 451 | 31.936 | 14:00:34 | |
EDATA
E-Data Teknoloji
|
5.35 | 5.34 | 5.35 | 2.29 | 0.12 | 5.353 | 5.75 | 4.71 | 5.307.186 | 14:00:35 | |
YKBNK
YAPI KREDİ BANKASI
|
33.54 | 33.54 | 33.56 | 2.01 | 0.66 | 33.398 | 36.16 | 29.6 | 97.466.738 | 14:00:45 | |
GLCVY
Gelecek Varlık
|
73.1 | 73.1 | 73.2 | 0.55 | 0.4 | 74.236 | 79.95 | 65.45 | 602.163 | 14:00:40 | |
GOKNR
Göknur Gıda
|
24.42 | 24.38 | 24.4 | 0.74 | 0.18 | 24.346 | 26.66 | 21.82 | 2.191.815 | 14:00:15 | |
DOCO
DO&CO AG
|
10867.5 | 10865 | 10875 | -0.53 | -57.5 | 10912.93 | 12017.5 | 9832.5 | 1.094 | 13:54:46 | |
RNPOL
Rainbow Polikarbonat
|
41.92 | 41.7 | 41.92 | 1.26 | 0.52 | 41.872 | 45.54 | 37.26 | 106.593 | 14:00:26 | |
SELEC
SELÇUK ECZA DEPOSU
|
86.8 | 86.75 | 86.9 | 0.23 | 0.2 | 87.242 | 95.25 | 77.95 | 284.996 | 13:59:18 | |
ISGYO
İŞ GYO
|
20.58 | 20.58 | 20.6 | 0.39 | 0.08 | 20.62 | 22.54 | 18.45 | 2.915.394 | 14:00:42 | |
AYEN
AYEN ENERJİ
|
28.38 | 28.3 | 28.38 | 1.07 | 0.3 | 28.222 | 30.88 | 25.28 | 282.020 | 14:00:36 | |
GOZDE
GÖZDE GİRİŞİM
|
22.86 | 22.84 | 22.88 | 0.62 | 0.14 | 22.774 | 24.98 | 20.46 | 1.105.745 | 14:00:46 |