Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
TDGYO TREND GYO	18.38	18.38	18.43	-1.02	-0.19	18.415	20.42	16.72	480.506	13:57:55
PATEK Pasifik Teknoloji	27.32	27.3	27.32	5.4	1.4	26.932	28.5	23.34	23.550.645	14:00:27
EKSUN Eksun Gıda	6.54	6.53	6.54	1.08	0.07	6.54	7.11	5.83	1.321.721	14:00:42
KRDMB KARDEMİR B GRUBU	29.02	29.02	29.04	-0.34	-0.1	29.219	32.02	26.22	587.723	13:59:29
LYDYE LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş	13130	13112.5	13127.5	-1.15	-152.5	13230.016	14610	11955	1.098	13:56:07
NIBAS NİĞBAŞ	28.54	28.52	28.54	1.64	0.46	28.716	30.88	25.28	246.882	13:58:27
IHEVA İHLAS EV ALETLERİ	2.73	2.72	2.73	-0.36	-0.01	2.712	3.01	2.47	1.069.617	14:00:39
KRPLS Koroplast	8.3	8.3	8.32	1.34	0.11	8.276	9	7.38	834.988	14:00:43
KORDS KORDSA	68.75	68.7	68.8	0.29	0.2	69.175	75.4	61.7	282.019	14:00:20
AYCES ALTIN YUNUS	511	510.5	511	2	10	507.366	551	451	31.936	14:00:34
EDATA E-Data Teknoloji	5.35	5.34	5.35	2.29	0.12	5.353	5.75	4.71	5.307.186	14:00:35
YKBNK YAPI KREDİ BANKASI	33.54	33.54	33.56	2.01	0.66	33.398	36.16	29.6	97.466.738	14:00:45
GLCVY Gelecek Varlık	73.1	73.1	73.2	0.55	0.4	74.236	79.95	65.45	602.163	14:00:40
GOKNR Göknur Gıda	24.42	24.38	24.4	0.74	0.18	24.346	26.66	21.82	2.191.815	14:00:15
DOCO DO&CO AG	10867.5	10865	10875	-0.53	-57.5	10912.93	12017.5	9832.5	1.094	13:54:46
RNPOL Rainbow Polikarbonat	41.92	41.7	41.92	1.26	0.52	41.872	45.54	37.26	106.593	14:00:26
SELEC SELÇUK ECZA DEPOSU	86.8	86.75	86.9	0.23	0.2	87.242	95.25	77.95	284.996	13:59:18
ISGYO İŞ GYO	20.58	20.58	20.6	0.39	0.08	20.62	22.54	18.45	2.915.394	14:00:42
AYEN AYEN ENERJİ	28.38	28.3	28.38	1.07	0.3	28.222	30.88	25.28	282.020	14:00:36
GOZDE GÖZDE GİRİŞİM	22.86	22.84	22.88	0.62	0.14	22.774	24.98	20.46	1.105.745	14:00:46

Toplam 594 hisse senedi bulunmaktadır.

«1 27 282930

Hisse	Fiyat	Fark (%)	Saat
TGSAS	233.3	10	13:45:02
IZMDC	7.27	9.98	13:43:54
IZINV	75.65	9.96	13:43:04
BEYAZ	30.72	9.95	13:42:56
SMRVA	218.3	9.59	13:44:58
EGGUB	124.5	9.5	13:44:49
PSGYO	3.11	9.12	13:44:56
TMPOL	123.2	8.93	13:44:59
YYAPI	3.06	8.9	13:45:03
CEOEM	40.76	8.46	13:44:50

Hisse

Fiyat

Fark (%)

Saat

TGSAS

233.3

13:45:02

IZMDC

7.27

9.98

13:43:54

IZINV

75.65

9.96

13:43:04

BEYAZ

30.72

9.95

13:42:56

SMRVA

218.3

9.59

13:44:58

EGGUB

124.5

9.5

13:44:49

PSGYO

3.11

9.12

13:44:56

TMPOL

123.2

8.93

13:44:59

YYAPI

3.06

8.9

13:45:03

CEOEM

40.76

8.46

13:44:50

Hisse	Fiyat	Fark (%)	Saat
CGCAM	44.42	-7.46	13:44:56
KERVN	3.24	-6.9	12:55:26
CASA	110.3	-6.45	12:55:26
BULGS	33.92	-4.72	13:44:56
DGATE	82.8	-4.72	13:44:59
ISGSY	94.3	-4.41	13:44:58
EYGYO	4.6	-4.37	13:45:00
METUR	58.1	-4.36	13:45:01
ENSRI	90.05	-4.2	13:44:55
DMRGD	32.46	-4.19	13:44:52

Hisse

Fiyat

Fark (%)

Saat

CGCAM

44.42

-7.46

13:44:56

KERVN

3.24

-6.9

12:55:26

CASA

110.3

-6.45

12:55:26

BULGS

33.92

-4.72

13:44:56

DGATE

82.8

-4.72

13:44:59

ISGSY

94.3

-4.41

13:44:58

EYGYO

4.6

-4.37

13:45:00

METUR

58.1

-4.36

13:45:01

ENSRI

90.05

-4.2

13:44:55

DMRGD

32.46

-4.19

13:44:52

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.69	0	1.582.009.228
PEKGY	7.43	6.45	1.441.169.001
CANTE	2.56	3.64	534.248.921
PSGYO	3.11	9.12	424.746.707
GSRAY	1.66	0	343.719.997
TSPOR	1.23	-3.15	312.516.057
ISCTR	15.1	0.33	205.669.852
TUKAS	3.51	0	157.576.947
YYAPI	3.07	9.25	146.095.332
HEKTS	4.36	-0.46	139.297.432

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.69

1.582.009.228

PEKGY

7.43

6.45

1.441.169.001

CANTE

2.56

3.64

534.248.921

PSGYO

3.11

9.12

424.746.707

GSRAY

1.66

343.719.997

TSPOR

1.23

-3.15

312.516.057

ISCTR

15.1

0.33

205.669.852

TUKAS

3.51

157.576.947

YYAPI

3.07

9.25

146.095.332

HEKTS

4.36

-0.46

139.297.432

Hisse	Fiyat	%	+/-
XU100	11281.28	-0.06	-6.78
XU050	9926.05	-0.13	-13.37
XU030	12399.75	-0.19	-23.44
XBANK	16382	1.02	165.32
XHOLD	10873.98	0.23	25.27
XUSIN	14681.84	-0.09	-13.62
XTCRT	25028.41	-1.02	-258.55
XINSA	18061.91	-0.06	-10.32
XGMYO	5373.07	1.52	80.57
XUTEK	24958.87	-0.93	-235.46

Hisse

Fiyat

+/-

XU100

11281.28

-0.06

-6.78

XU050

9926.05

-0.13

-13.37

XU030

12399.75

-0.19

-23.44

XBANK

16382

1.02

165.32

XHOLD

10873.98

0.23

25.27

XUSIN

14681.84

-0.09

-13.62

XTCRT

25028.41

-1.02

-258.55

XINSA

18061.91

-0.06

-10.32

XGMYO

5373.07

1.52

80.57

XUTEK

24958.87

-0.93

-235.46

Endeks	Fiyat	%	+/-
Dow Jones	45.544,88	-0.2	-92,02
Nasdaq	21.455,55	-1.15	-249,61
S&P 500	6.460,26	-0.64	-41,60
DAX	23.989,45	0.29	+69,83
Shanghai	3.875,53	0.46	+17,60
KOSPI	3.142,93	-1.35	-43,08
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	896,90	0.03	+0,28
Hang Seng	25.617,42	2.15	+539,80
RTSI	1.140,88	0.34	+3,88

Endeks

Fiyat

+/-

Dow Jones

45.544,88

-0.2

-92,02

Nasdaq

21.455,55

-1.15

-249,61

S&P 500

6.460,26

-0.64

-41,60

DAX

23.989,45

0.29

+69,83

Shanghai

3.875,53

0.46

+17,60

KOSPI

3.142,93

-1.35

-43,08

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

896,90

0.03

+0,28

Hang Seng

25.617,42

2.15

+539,80

RTSI

1.140,88

0.34

+3,88

Hisse	Fiyat	%	+/-
ADIDAS	166.45	0.03	0.05
TESLA	333.97	-0.02	-0.08
AMAZON	229.050003	0.06	0.15
APPLE	232.27	0.06	0.15
FACEBOOK	40.8	-0.41	-0.17
MODERNA	24.07	-0.06	-0.01
ADOBE	356.73001	0.10	0.36
AIRBNB	130.549	0.08	0.11
GOOGLE	213.039993	0.03	0.06
MICROSOFT	506.92001	0.12	0.60
UBER	93.825	0.04	0.04
ALIBABA	137.10001	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

166.45

0.03

0.05

TESLA

333.97

-0.02

-0.08

AMAZON

229.050003

0.06

0.15

APPLE

232.27

0.06

0.15

FACEBOOK

40.8

-0.41

-0.17

MODERNA

24.07

-0.06

-0.01

ADOBE

356.73001

0.10

0.36

AIRBNB

130.549

0.08

0.11

GOOGLE

213.039993

0.03

0.06

MICROSOFT

506.92001

0.12

0.60

UBER

93.825

0.04

ALIBABA

137.10001

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler