Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
SOKM ŞOK MARKETLER	44.56	44.56	44.58	-3.26	-1.5	45.153	50.65	41.46	5.741.410	16:57:20
	9600	9590	9600	-4.53	-455	9752.867	10560	8640	1.349	18:10:01
CONSE Consus Enerji	3.15	3.14	3.15	-0.63	-0.02	3.161	3.48	2.86	5.818.581	16:55:52
TRHOL TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş	547.5	0	0	8.2	41.5	550.938	556.5	455.5	250.236	13:55:22
YGGYO YENI GİMAT GYO	131.4	131.4	131.6	-2.01	-2.7	132.437	147.5	120.7	89.708	16:53:38
PATEK Pasifik Teknoloji	27.58	27.56	27.58	0.58	0.16	27.611	30.16	24.68	11.707.952	16:57:28
INFO İNFO YATIRIM	3.87	3.86	3.87	-1.53	-0.06	3.891	4.32	3.54	23.374.466	16:57:31
DURDO DURAN DOĞAN	3.55	3.54	3.55	-1.39	-0.05	3.557	3.96	3.24	1.743.477	16:52:11
MARTI MARTI OTEL	3.06	3.05	3.06	-1.29	-0.04	3.07	3.41	2.79	12.098.651	16:57:35
ATEKS AKIN TEKSTİL	73.4	0	0	0.41	0.3	73.118	80.4	65.8	4.197	13:55:22
KMPUR Kimteks Poliüretan	15.7	15.7	15.72	-1.13	-0.18	15.718	17.46	14.3	760.841	16:49:00
KIMMR Ersan Alışveriş Kim Market	14.7	14.69	14.72	-0.68	-0.1	14.754	16.28	13.32	622.671	16:57:11
AVOD AVOD GIDA	3.98	3.97	3.98	2.05	0.08	3.945	4.29	3.51	2.547.244	16:57:26
ANHYT Anadolu Hayat Emeklilik	96.4	96.4	96.45	-0.21	-0.2	96.378	106.2	86.95	607.760	16:57:30
BULGS BULLS GSYO	42.04	42.02	42.06	2.04	0.84	42.316	45.32	37.08	13.250.305	16:57:34
PKENT PETROKENT	253.75	253.25	253.75	0.79	2	254.254	276.75	226.6	181.825	16:57:14
BRISA BRİSA	86.1	86.05	86.25	-2.33	-2.05	87.008	96.95	79.35	228.564	16:57:28
ICBCT ICBC TURKEY BANK	13.36	13.36	13.37	-0.67	-0.09	13.457	14.79	12.11	1.056.144	16:57:34
SEGYO Şeker GYO	5.6	5.6	5.62	1.63	0.09	5.48	6.06	4.96	12.378.422	16:57:24
UMPAS UMPAŞ HOLDİNG	9.3	0	0	0	0	0	10.23	8.37	0	18:10:02

Toplam 603 hisse senedi bulunmaktadır.

«1 27 282930 31

Hisse	Fiyat	Fark (%)	Saat
VKING	37.66	9.99	16:38:57
IZINV	67.7	9.99	16:43:43
BRMEN	19.96	9.97	13:55:22
ECOGR	26.92	9.97	16:45:03
SKYLP	269.5	9.96	16:43:25
COSMO	165.7	9.95	16:40:53
LUKSK	117.1	9.95	16:43:55
ALKA	10.63	9.47	16:45:03
AVTUR	15.36	8.78	16:44:43
TRHOL	547.5	8.2	13:55:22

Hisse

Fiyat

Fark (%)

Saat

VKING

37.66

9.99

16:38:57

IZINV

67.7

9.99

16:43:43

BRMEN

19.96

9.97

13:55:22

ECOGR

26.92

9.97

16:45:03

SKYLP

269.5

9.96

16:43:25

COSMO

165.7

9.95

16:40:53

LUKSK

117.1

9.95

16:43:55

ALKA

10.63

9.47

16:45:03

AVTUR

15.36

8.78

16:44:43

TRHOL

547.5

8.2

13:55:22

Hisse	Fiyat	Fark (%)	Saat
KUYAS	35.82	-10	16:45:02
TEHOL	32.4	-10	16:45:01
GZNMI	154.3	-9.98	16:44:11
KZBGY	10.94	-9.96	16:44:56
BORLS	11.94	-9.75	16:44:59
LINK	235.5	-8.9	16:44:57
BAYRK	22.34	-8.52	16:44:55
CEMZY	35.96	-8.17	16:45:02
EUHOL	11.65	-7.91	13:55:22
ULAS	35.52	-7.79	16:44:58

Hisse

Fiyat

Fark (%)

Saat

KUYAS

35.82

-10

16:45:02

TEHOL

32.4

-10

16:45:01

GZNMI

154.3

-9.98

16:44:11

KZBGY

10.94

-9.96

16:44:56

BORLS

11.94

-9.75

16:44:59

LINK

235.5

-8.9

16:44:57

BAYRK

22.34

-8.52

16:44:55

CEMZY

35.96

-8.17

16:45:02

EUHOL

11.65

-7.91

13:55:22

ULAS

35.52

-7.79

16:44:58

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.87	0	1.317.858.312
CANTE	2.42	-0.82	854.749.628
GSRAY	1.37	0.74	672.016.880
TSPOR	1.23	0	444.058.677
ADESE	2.45	7.93	341.780.495
KATMR	3.58	-1.1	272.536.784
ISCTR	12.26	-1.21	245.222.690
YYAPI	2.54	4.1	238.898.220
USAK	3.49	-3.86	188.953.333
KOZAL	32.5	-0.61	178.277.617

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.87

1.317.858.312

CANTE

2.42

-0.82

854.749.628

GSRAY

1.37

0.74

672.016.880

TSPOR

1.23

444.058.677

ADESE

2.45

7.93

341.780.495

KATMR

3.58

-1.1

272.536.784

ISCTR

12.26

-1.21

245.222.690

YYAPI

2.54

4.1

238.898.220

USAK

3.49

-3.86

188.953.333

KOZAL

32.5

-0.61

178.277.617

Hisse	Fiyat	%	+/-
XU100	10479.61	-1.40	-149.02
XU050	9052.16	-1.46	-134.08
XU030	11365.66	-1.33	-152.87
XBANK	14304.36	-1.08	-156.68
XHOLD	11204.8	-1.44	-163.26
XUSIN	13552.73	-1.21	-166.22
XTCRT	25332.02	-2.30	-595.64
XINSA	15939.03	-1.65	-266.8
XGMYO	5702.92	-0.43	-24.52
XUTEK	23545.47	-2.49	-601.75

Hisse

Fiyat

+/-

XU100

10479.61

-1.40

-149.02

XU050

9052.16

-1.46

-134.08

XU030

11365.66

-1.33

-152.87

XBANK

14304.36

-1.08

-156.68

XHOLD

11204.8

-1.44

-163.26

XUSIN

13552.73

-1.21

-166.22

XTCRT

25332.02

-2.30

-595.64

XINSA

15939.03

-1.65

-266.8

XGMYO

5702.92

-0.43

-24.52

XUTEK

23545.47

-2.49

-601.75

Endeks	Fiyat	%	+/-
Dow Jones	47.457,22	-1.65	-797,60
Nasdaq	22.870,36	-2.29	-536,10
S&P 500	6.737,49	-1.66	-113,43
DAX	23.675,50	-1.53	-367,41
Shanghai	3.990,49	-0.97	-39,01
KOSPI	4.011,57	-3.81	-159,06
AEX	942,14	-2.01	-19,37
Hang Seng	26.572,46	-1.85	-500,57
RTSI	983,88	-1.02	-10,17

Endeks

Fiyat

+/-

Dow Jones

47.457,22

-1.65

-797,60

Nasdaq

22.870,36

-2.29

-536,10

S&P 500

6.737,49

-1.66

-113,43

DAX

23.675,50

-1.53

-367,41

Shanghai

3.990,49

-0.97

-39,01

KOSPI

4.011,57

-3.81

-159,06

AEX

942,14

-2.01

-19,37

Hang Seng

26.572,46

-1.85

-500,57

RTSI

983,88

-1.02

-10,17

Hisse	Fiyat	%	+/-
ADIDAS	160	0.06	0.10
TESLA	401.94	-0.05	-0.22
AMAZON	237.58	0.08	0.18
APPLE	273.040009	0.05	0.14
FACEBOOK	41.7267	0.14	0.06
MODERNA	24.95	-0.06	-0.01
ADOBE	333.64999	0.07	0.25
AIRBNB	121.19	0.02	0.03
GOOGLE	278.62	0.12	0.33
MICROSOFT	503.37	0.11	0.57
UBER	91.795	0.08	0.07
ALIBABA	155.3	-0.06	-0.10

Hisse

Fiyat

+/-

ADIDAS

160

0.06

0.10

TESLA

401.94

-0.05

-0.22

AMAZON

237.58

0.08

0.18

APPLE

273.040009

0.05

0.14

FACEBOOK

41.7267

0.14

0.06

MODERNA

24.95

-0.06

-0.01

ADOBE

333.64999

0.07

0.25

AIRBNB

121.19

0.02

0.03

GOOGLE

278.62

0.12

0.33

MICROSOFT

503.37

0.11

0.57

UBER

91.795

0.08

0.07

ALIBABA

155.3

-0.06

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler