Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
YKBNK YAPI KREDİ BANKASI	34.62	34.6	34.62	0.99	0.34	34.474	37.7	30.86	16.710.116	10:18:09
ADEL ADEL KALEMCİLİK	36.52	36.5	36.56	-1.4	-0.52	36.866	40.74	33.34	828.331	10:18:09
ALBRK ALBARAKA TÜRK	7.94	7.94	7.95	0.25	0.02	7.944	8.71	7.13	502.695	10:18:08
USAK UŞAK SERAMİK	3.34	3.33	3.34	-0.3	-0.01	3.344	3.68	3.02	4.316.616	10:18:09
SMART SMARTIKS YAZILIM	23.2	23.14	23.2	-0.43	-0.1	23.322	25.62	20.98	51.045	10:17:36
KTSKR Kütahya Şeker Fabrikası A.Ş	69.4	69.35	69.4	-0.14	-0.1	69.178	76.45	62.55	16.864	10:18:02
MAKIM Makim Makina Teknolojileri	16.96	16.93	16.96	0.36	0.06	16.928	18.59	15.21	11.535	10:17:55
CEMZY CEM ZEYTİN	43.58	43.5	43.58	4.01	1.68	43.456	46.08	37.72	1.270.696	10:18:09
CGCAM ÇAĞDAŞ CAM	33.96	33.92	33.96	-0.41	-0.14	34.083	37.5	30.7	323.871	10:18:08
ALGYO ALARKO GYO	31.82	31.8	31.82	-0.25	-0.08	31.996	35.08	28.72	462.217	10:18:04
AYDEM Aydem Yenilenebilir Enerji	18.87	18.87	18.89	0.91	0.17	18.833	20.56	16.83	183.074	10:17:46
MHRGY MHR GYO	3.76	3.75	3.76	0	0	3.756	4.13	3.39	507.860	10:17:47
MEKAG Meka Beton	4.25	0	0	-2.52	-0.11	4.324	4.79	3.93	1.234.116	10:13:43
HRKET HAREKET PROJE TAŞIMACILIĞI	68.55	68.5	68.55	1.63	1.1	69.033	74.15	60.75	223.438	10:17:55
GESAN Girişim Elektrik	44.2	44.16	44.22	2.27	0.98	43.971	47.54	38.9	1.353.697	10:18:06
DURKN DURUKAN ŞEKERLEME	14.34	14.33	14.35	-0.76	-0.11	14.402	15.89	13.01	310.486	10:18:06
SURGY Sur Tatil Evleri	50.25	50.2	50.25	-1.76	-0.9	50.546	56.25	46.04	224.461	10:18:09
MIATK Mia Teknoloji	37.3	37.3	37.32	0.54	0.2	37.466	40.8	33.4	2.746.199	10:18:05
ESCOM ESCORT TEKNOLOJİ	3.38	3.38	3.39	-0.29	-0.01	3.395	3.72	3.06	1.202.488	10:18:08
BAYRK Bayrak EBT Taban	27.66	27.66	27.7	5.09	1.34	27.301	28.94	23.7	3.035.022	10:18:09

Toplam 605 hisse senedi bulunmaktadır.

«1 25 262728 29 31 »

Hisse	Fiyat	Fark (%)	Saat
GUNDG	141	9.98	10:15:02
KONTR	36.7	9.75	10:15:02
SRVGY	3.66	9.25	10:15:02
CASA	124.8	8.52	09:55:26
TEKTU	12.96	7.11	10:14:59
YEOTK	39.22	6.11	10:15:02
ULUSE	166.5	5.31	10:15:00
OZRDN	12.19	5.09	10:13:47
HEDEF	57.15	4.96	10:15:02
CELHA	9.01	4.4	10:15:00

Hisse

Fiyat

Fark (%)

Saat

GUNDG

141

9.98

10:15:02

KONTR

36.7

9.75

10:15:02

SRVGY

3.66

9.25

10:15:02

CASA

124.8

8.52

09:55:26

TEKTU

12.96

7.11

10:14:59

YEOTK

39.22

6.11

10:15:02

ULUSE

166.5

5.31

10:15:00

OZRDN

12.19

5.09

10:13:47

HEDEF

57.15

4.96

10:15:02

CELHA

9.01

4.4

10:15:00

Hisse	Fiyat	Fark (%)	Saat
FRIGO	12.16	-9.99	10:14:34
BMSTL	99.65	-9.98	10:14:45
LIDER	51.45	-9.97	10:14:37
KGYO	5.39	-8.33	10:15:02
BORLS	7.27	-7.86	10:15:02
DOGUB	51.25	-7.07	10:15:01
ECOGR	19.76	-5.99	10:11:17
MMCAS	88.8	-5.53	09:55:32
VAKFA	17.88	-5.35	10:13:39
QNBFK	56.2	-4.66	09:55:32

Hisse

Fiyat

Fark (%)

Saat

FRIGO

12.16

-9.99

10:14:34

BMSTL

99.65

-9.98

10:14:45

LIDER

51.45

-9.97

10:14:37

KGYO

5.39

-8.33

10:15:02

BORLS

7.27

-7.86

10:15:02

DOGUB

51.25

-7.07

10:15:01

ECOGR

19.76

-5.99

10:11:17

MMCAS

88.8

-5.53

09:55:32

VAKFA

17.88

-5.35

10:13:39

QNBFK

56.2

-4.66

09:55:32

Hisse	Fiyat	Fark (%)	Hacim(TL)
PAHOL	1.79	-1.1	1.560.023.049
SASA	3.08	-0.96	172.184.039
PEKGY	13.13	-3.38	129.484.958
CANTE	2.29	0	71.381.583
HDFGS	3.66	1.67	59.550.817
GSRAY	1.38	0	55.458.262
QUAGR	4.01	4.16	52.788.541
KONTR	36.7	9.75	43.397.721
ADESE	1.66	-2.92	42.413.828
TSPOR	1.27	1.6	37.629.020

Hisse

Fiyat

Fark (%)

Hacim(TL)

PAHOL

1.79

-1.1

1.560.023.049

SASA

3.08

-0.96

172.184.039

PEKGY

13.13

-3.38

129.484.958

CANTE

2.29

71.381.583

HDFGS

3.66

1.67

59.550.817

GSRAY

1.38

55.458.262

QUAGR

4.01

4.16

52.788.541

KONTR

36.7

9.75

43.397.721

ADESE

1.66

-2.92

42.413.828

TSPOR

1.27

1.6

37.629.020

Hisse	Fiyat	%	+/-
XU100	10926.4	0.35	38.38
XU050	9461.25	0.47	43.86
XU030	11862.28	0.49	57.58
XBANK	15368.35	0.75	113.73
XHOLD	11736.88	-0.50	-59.49
XUSIN	13810.67	-0.03	-4.36
XTCRT	25635.98	0.42	107.83
XINSA	17112.59	-0.07	-12.33
XGMYO	5831.59	-0.62	-36.41
XUTEK	24505.83	-0.09	-21.98

Hisse

Fiyat

+/-

XU100

10926.4

0.35

38.38

XU050

9461.25

0.47

43.86

XU030

11862.28

0.49

57.58

XBANK

15368.35

0.75

113.73

XHOLD

11736.88

-0.50

-59.49

XUSIN

13810.67

-0.03

-4.36

XTCRT

25635.98

0.42

107.83

XINSA

17112.59

-0.07

-12.33

XGMYO

5831.59

-0.62

-36.41

XUTEK

24505.83

-0.09

-21.98

Endeks	Fiyat	%	+/-
Dow Jones	46.448,27	0.44	+202,86
Nasdaq	22.872,01	2.69	+598,92
S&P 500	6.705,12	1.55	+102,13
DAX	23.239,18	0.64	+147,31
Shanghai	3.870,02	0.87	+33,26
KOSPI	3.857,78	0.3	+11,72
AEX	926,92	0.02	+0,23
Hang Seng	25.823,00	0.41	+106,50
RTSI	1.067,61	0.74	+7,89

Endeks

Fiyat

+/-

Dow Jones

46.448,27

0.44

+202,86

Nasdaq

22.872,01

2.69

+598,92

S&P 500

6.705,12

1.55

+102,13

DAX

23.239,18

0.64

+147,31

Shanghai

3.870,02

0.87

+33,26

KOSPI

3.857,78

0.3

+11,72

AEX

926,92

0.02

+0,23

Hang Seng

25.823,00

0.41

+106,50

RTSI

1.067,61

0.74

+7,89

Hisse	Fiyat	%	+/-
ADIDAS	152.35001	-0.20	-0.30
TESLA	417.59	0.02	0.08
AMAZON	226.10001	-0.08	-0.19
APPLE	275.98001	0.07	0.18
FACEBOOK	41.89	0.57	0.24
MODERNA	24.15	0.00	0.00
ADOBE	318.64999	0.00	0.00
AIRBNB	114.4	0.02	0.02
GOOGLE	318.42001	-0.06	-0.19
MICROSOFT	473.98999	-0.01	-0.06
UBER	83.64	-0.15	-0.12
ALIBABA	155.89999	-0.13	-0.20

Hisse

Fiyat

+/-

ADIDAS

152.35001

-0.20

-0.30

TESLA

417.59

0.02

0.08

AMAZON

226.10001

-0.08

-0.19

APPLE

275.98001

0.07

0.18

FACEBOOK

41.89

0.57

0.24

MODERNA

24.15

0.00

ADOBE

318.64999

0.00

AIRBNB

114.4

0.02

GOOGLE

318.42001

-0.06

-0.19

MICROSOFT

473.98999

-0.01

-0.06

UBER

83.64

-0.15

-0.12

ALIBABA

155.89999

-0.13

-0.20

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler