Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    CRFSA
    CARREFOURSA
    79.25 79.25 79.45 1.21 0.95 79.583 87.15 71.35 160.593 18:10:00
    OBAMS
    OBA MAKARNACILIK
    60 60 60.05 -3.15 -1.95 61.131 66 54 12.542.737 18:10:01
    SELVA
    Selva Gıda
    2.3 2.3 2.31 0.44 0.01 2.357 2.53 2.07 39.205.511 18:10:01
    HTTBT
    Hitit Bilgisayar
    41 41 41.02 1.89 0.76 40.826 45.1 36.9 436.178 18:10:01
    KERVN
    KERVANSARAY
    1.86 1.86 1.87 0.54 0.01 1.854 2.04 1.68 695.246 18:10:01
    AKCNS
    AKÇANSA
    138.7 138.7 138.9 2.59 3.5 138.605 152.5 124.9 367.133 18:10:00
    EDATA
    E-Data Teknoloji
    4.2 4.2 4.21 0 0 4.229 4.62 3.78 5.409.941 18:10:01
    YONGA
    YONGA MOBİLYA
    60.95 60.6 60.95 2.44 1.45 60.236 67 54.9 19.621 18:10:01
    ADESE
    ADESE
    11.55 11.55 0 10 1.05 11.139 12.7 10.4 89.987.865 18:10:00
    ETILR
    ETİLER GIDA
    8.19 8.19 8.2 -0.97 -0.08 8.214 9 7.38 10.189.768 18:10:01
    LINK
    LİNK BİLGİSAYAR
    692.5 692.5 693 -0.65 -4.5 698.387 761.5 623.5 94.809 18:10:01
    MMCAS
    MMC SANAYİ
    35.74 35.74 0 9.97 3.24 35.501 39.3 32.18 143.964 18:10:01
    GWIND
    Galata Wind Enerji
    25.02 25.02 25.06 3.05 0.74 25.208 27.52 22.52 4.463.128 18:10:01
    TSPOR
    TRABZONSPOR
    0.97 0.97 0.98 1.04 0.01 0.967 1.06 0.88 527.512.482 18:10:01
    ENKAI
    ENKA İNŞAAT
    64.9 64.9 64.95 1.33 0.85 64.923 71.35 58.45 10.401.425 18:10:01
    KENT
    KENT GIDA
    710 706 710 3.5 24 697.753 781 639 5.770 18:10:01
    EGEPO
    Nasmed Egepol
    9.63 9.63 9.64 -0.62 -0.06 9.822 10.59 8.67 17.940.346 18:10:01
    DSTKF
    DESTEK FİNANS FAKTORİNG
    369.5 369.5 370 1.65 6 373.134 406.25 332.75 1.237.307 18:10:00
    LIDER
    LDR Turizm
    225.5 225.3 225.5 3.16 6.9 223.277 248 203 233.767 18:10:01
    KAPLM
    KAPLAMİN
    203.4 203.4 203.7 -0.54 -1.1 206.157 223.7 183.1 116.460 18:10:01
    Toplam 594 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    ADESE 11.55 10 18:10:00
    PRKAB 30.8 10 18:10:01
    SMRVA 196.9 10 18:10:01
    ISKUR 2890800 10 18:10:01
    BURCE 18.3 9.98 18:10:00
    EUPWR 31.74 9.98 18:10:01
    CRDFA 12.12 9.98 18:10:01
    IHAAS 40.98 9.98 18:10:01
    BAGFS 31.78 9.97 18:10:00
    MMCAS 35.74 9.97 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    NATEN 49.1 -9.99 18:10:01
    EMKEL 40.54 -9.99 18:10:01
    MEGAP 5.8 -9.94 18:10:01
    RALYH 116 -9.94 18:10:01
    GZNMI 216.9 -9.55 18:10:01
    DAGHL 138.6 -7.29 18:10:01
    METUR 39.08 -6.91 18:10:01
    VERTU 34 -5.03 18:10:01
    VANGD 46.02 -5 18:10:01
    SELGD 78 -4.82 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    SASA 3.24 5.19 673.048.485
    GSRAY 1.26 3.28 555.825.648
    ISCTR 14.95 4.11 542.948.926
    TSPOR 0.97 1.04 527.512.482
    IHLAS 2.48 2.06 291.323.601
    KATMR 1.98 4.76 277.246.941
    HDFGS 1.64 7.89 256.014.507
    TUREX 11.25 4.26 240.723.338
    EKGYO 19 4.51 236.692.099
    HEKTS 3.46 9.15 232.765.120

    Endeksler

    Hisse Fiyat % +/-
    XU100 10331.31 1.61 164.04
    XU050 9164.45 1.73 155.72
    XU030 11549.88 1.65 187.33
    XBANK 16376.31 2.11 338.63
    XHOLD 9581.11 0.51 48.95
    XUSIN 12969.68 1.95 248.43
    XTCRT 24040.71 1.50 355.99
    XINSA 16152.16 1.60 254.95
    XGMYO 4471.43 1.62 71.33
    XUTEK 21455.57 1.35 286.3

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 44.484,42 -0.02 -10,52
    Nasdaq 20.393,13 0.94 +190,24
    S&P 500 6.227,42 0.47 +29,41
    DAX 23.790,11 0.49 +116,82
    Shanghai 3.454,79 -0.09 -2,96
    KOSPI 3.109,80 1.13 +34,74
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 910,52 0.15 +1,33
    Hang Seng 24.221,41 0.62 +149,13
    RTSI 1.127,56 -1.46 -16,72

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 212.2 -0.05 -0.10
    TESLA 309.935 0.07 0.23
    AMAZON 222.28 0.01 0.03
    APPLE 212.42 0.07 0.15
    FACEBOOK 40.49 0.11 0.05
    MODERNA 34.29 0.09 0.03
    ADOBE 371.32999 -0.02 -0.07
    AIRBNB 137 -0.03 -0.04
    GOOGLE 177.63 0.08 0.14
    MICROSOFT 501.51999 0.03 0.15
    UBER 96.385 0.01 0.01
    ALIBABA 103.2 0.10 0.10
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.