Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
BTCIM BATIÇİM	4.02	4.02	4.03	-0.25	-0.01	4.051	4.42	3.62	78.796.644	18:10:00
FRIGO FRIGO PAK GIDA	8.08	8.08	8.09	-2.18	-0.18	8.079	8.88	7.28	24.735.198	18:10:01
ARZUM ARZUM EV ALETLERİ	4.49	4.48	4.49	-2.18	-0.1	4.408	4.93	4.05	40.228.077	18:10:00
METRO METRO HOLDİNG	4.5	4.5	4.53	-0.44	-0.02	4.539	4.95	4.05	11.726.229	18:10:01
GSDDE GSD DENİZCİLİK	10.3	10.28	10.3	0.1	0.01	10.213	11.33	9.27	3.031.364	18:10:01
ATATP ATP Bilgisayar	126.6	126.5	126.6	-4.45	-5.9	128.811	139.2	114	1.081.113	18:10:00
NUGYO NUROL GYO	11.93	11.92	11.93	-1.4	-0.17	12.282	13.12	10.74	6.169.614	18:10:01
RUBNS Rubenis Tekstil	23	22.98	23	0.79	0.18	23.064	25.3	20.7	1.258.493	18:10:01
ARENA ARENA BİLGİSAYAR	34.26	34.26	34.4	-3.27	-1.16	34.714	37.68	30.84	2.094.753	18:10:00
ENJSA ENERJİSA	79	78.3	79	1.94	1.5	76.738	86.9	71.1	4.602.199	18:10:01
TATEN TATLIPINAR ENERJİ	57.75	57.4	57.75	3.13	1.75	57.788	63.5	52	4.238.968	18:10:01
TABGD Tab Gıda	215.5	215.3	215.5	0.47	1	215.304	237	194	664.058	18:10:01
DERHL DERLÜKS YATIRIM HOLDING	22	22	22.08	0.73	0.16	22.245	24.2	19.8	15.391.313	18:10:01
EUHOL EURO YATIRIM	10.8	10.8	11	-1.82	-0.2	11.019	11.88	9.72	1.365.342	18:10:01
OSMEN OSMANLI MENKUL	9.9	9.9	9.92	-1.69	-0.17	10	10.89	8.91	2.841.369	18:10:01
IZINV İz Yatırım	68.8	68.75	68.8	-1.08	-0.75	69.777	75.65	61.95	77.261	18:10:02
BAYRK Bayrak EBT Taban	29.8	29.8	29.86	-0.07	-0.02	29.872	32.78	26.82	1.838.127	18:10:00
GLRYH GÜLER YAT. HOLDİNG	4.41	4.41	4.42	-1.34	-0.06	4.442	4.85	3.97	6.708.395	18:10:01
CEMZY CEM ZEYTİN	25.02	25	25.02	2.12	0.52	25.32	27.52	22.52	7.602.641	18:10:01
YIGIT YİĞİT AKÜ	28.54	28.54	28.56	-1.45	-0.42	28.627	31.38	25.7	4.066.185	18:10:01

Toplam 594 hisse senedi bulunmaktadır.

«1 25 262728 29 30 »

Hisse	Fiyat	Fark (%)	Saat
ENSRI	86.95	9.99	10:15:04
ISGSY	84.85	9.98	10:14:49
MEGAP	5.74	9.96	09:55:29
BASCM	19.21	9.96	09:55:29
RODRG	21.72	9.92	10:14:36
PINSU	12.37	9.66	10:15:04
QNBFK	68.45	8.91	09:55:29
ATATP	135.7	7.02	10:15:04
SKBNK	8	6.81	10:15:04
BALAT	84.15	6.65	09:55:29

Hisse

Fiyat

Fark (%)

Saat

ENSRI

86.95

9.99

10:15:04

ISGSY

84.85

9.98

10:14:49

MEGAP

5.74

9.96

09:55:29

BASCM

19.21

9.96

09:55:29

RODRG

21.72

9.92

10:14:36

PINSU

12.37

9.66

10:15:04

QNBFK

68.45

8.91

09:55:29

ATATP

135.7

7.02

10:15:04

SKBNK

6.81

10:15:04

BALAT

84.15

6.65

09:55:29

Hisse	Fiyat	Fark (%)	Saat
ESEN	13.33	-9.99	10:15:04
MMCAS	64.8	-9.94	09:55:29
VSNMD	287.25	-9.46	10:15:04
MERCN	47.42	-5.16	10:05:17
MAGEN	48.94	-4.79	10:07:15
TERA	627	-4.64	10:15:04
FZLGY	12.47	-4.15	10:15:04
ETYAT	15.31	-4.13	10:04:22
EGEPO	9.34	-3.21	10:15:04
BURVA	117	-2.74	10:15:03

Hisse

Fiyat

Fark (%)

Saat

ESEN

13.33

-9.99

10:15:04

MMCAS

64.8

-9.94

09:55:29

VSNMD

287.25

-9.46

10:15:04

MERCN

47.42

-5.16

10:05:17

MAGEN

48.94

-4.79

10:07:15

TERA

627

-4.64

10:15:04

FZLGY

12.47

-4.15

10:15:04

ETYAT

15.31

-4.13

10:04:22

EGEPO

9.34

-3.21

10:15:04

BURVA

117

-2.74

10:15:03

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.06	2.53	407.892.303
GSRAY	1.53	2	229.171.297
CANTE	2.34	0.86	76.704.921
TSPOR	1.3	0.78	69.822.258
SKBNK	8	6.81	59.612.613
PSGYO	2.92	1.39	58.320.731
ISCTR	14.82	1.09	56.105.594
HEKTS	4.69	1.74	41.250.866
ZOREN	4.01	0.25	35.415.764
TUKAS	3.15	-0.94	34.757.336

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.06

2.53

407.892.303

GSRAY

1.53

229.171.297

CANTE

2.34

0.86

76.704.921

TSPOR

1.3

0.78

69.822.258

SKBNK

6.81

59.612.613

PSGYO

2.92

1.39

58.320.731

ISCTR

14.82

1.09

56.105.594

HEKTS

4.69

1.74

41.250.866

ZOREN

4.01

0.25

35.415.764

TUKAS

3.15

-0.94

34.757.336

Hisse	Fiyat	%	+/-
XU100	11288.05	-0.71	-80.72
XU050	9939.42	-0.89	-89.51
XU030	12423.2	-0.98	-122.72
XBANK	16216.68	-1.22	-199.92
XHOLD	10848.71	-0.93	-102.38
XUSIN	14695.46	-0.47	-69.02
XTCRT	25286.96	-0.81	-206.79
XINSA	18072.23	0.42	75.51
XGMYO	5292.5	-1.95	-105.05
XUTEK	25194.33	-0.57	-145.22

Hisse

Fiyat

+/-

XU100

11288.05

-0.71

-80.72

XU050

9939.42

-0.89

-89.51

XU030

12423.2

-0.98

-122.72

XBANK

16216.68

-1.22

-199.92

XHOLD

10848.71

-0.93

-102.38

XUSIN

14695.46

-0.47

-69.02

XTCRT

25286.96

-0.81

-206.79

XINSA

18072.23

0.42

75.51

XGMYO

5292.5

-1.95

-105.05

XUTEK

25194.33

-0.57

-145.22

Endeks	Fiyat	%	+/-
Dow Jones	44.922,27	0.02	+10,45
Nasdaq	21.314,95	-1.46	-314,82
S&P 500	6.411,37	-0.59	-37,78
DAX	24.354,66	-0.33	-80,89
Shanghai	3.766,21	1.04	+38,92
KOSPI	3.130,09	-0.68	-21,47
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	906,26	0.48	+4,31
Hang Seng	25.165,94	0.17	+43,04
RTSI	1.162,67	-0.01	-0,10

Endeks

Fiyat

+/-

Dow Jones

44.922,27

0.02

+10,45

Nasdaq

21.314,95

-1.46

-314,82

S&P 500

6.411,37

-0.59

-37,78

DAX

24.354,66

-0.33

-80,89

Shanghai

3.766,21

1.04

+38,92

KOSPI

3.130,09

-0.68

-21,47

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

906,26

0.48

+4,31

Hang Seng

25.165,94

0.17

+43,04

RTSI

1.162,67

-0.01

-0,10

Hisse	Fiyat	%	+/-
ADIDAS	169.2	0.03	0.05
TESLA	323.91501	-0.05	-0.16
AMAZON	223.81	0.01	0.03
APPLE	225.96001	-0.06	-0.14
FACEBOOK	40.7256	0.00	0.00
MODERNA	26.9	0.09	0.02
ADOBE	353.32999	0.00	0.01
AIRBNB	124.96	0.03	0.04
GOOGLE	199.28999	-0.04	-0.07
MICROSOFT	505.45999	0.00	0.01
UBER	93.735	-0.02	-0.01
ALIBABA	115.5	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

169.2

0.03

0.05

TESLA

323.91501

-0.05

-0.16

AMAZON

223.81

0.01

0.03

APPLE

225.96001

-0.06

-0.14

FACEBOOK

40.7256

0.00

MODERNA

26.9

0.09

0.02

ADOBE

353.32999

0.00

0.01

AIRBNB

124.96

0.03

0.04

GOOGLE

199.28999

-0.04

-0.07

MICROSOFT

505.45999

0.00

0.01

UBER

93.735

-0.02

-0.01

ALIBABA

115.5

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler