Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
RUBNS Rubenis Tekstil	19.26	19.25	19.28	-0.67	-0.13	19.218	21.32	17.46	295.372	17:53:06
PNLSN Panelsan Çatı Cephe	37.96	37.94	37.96	-0.37	-0.14	37.986	41.9	34.3	255.457	17:54:43
TURGG TÜRKER PROJE	28.32	28.26	28.32	-0.28	-0.08	28.578	31.24	25.56	686.079	17:54:16
YKBNK YAPI KREDİ BANKASI	36.76	36.74	36.76	-1.29	-0.48	37.148	40.96	33.52	125.781.033	17:54:46
ADEL ADEL KALEMCİLİK	30.28	30.26	30.28	-1.3	-0.4	30.363	33.74	27.62	769.555	17:53:56
ALBRK ALBARAKA TÜRK	8.06	8.06	8.07	-2.89	-0.24	8.173	9.13	7.47	13.805.481	17:54:41
USAK UŞAK SERAMİK	3.11	3.1	3.11	-4.89	-0.16	3.166	3.59	2.95	175.680.864	17:54:48
SMART SMARTIKS YAZILIM	22.86	22.88	22.9	0	0	23.047	25.14	20.58	1.926.382	17:54:13
KTSKR Kütahya Şeker Fabrikası A.Ş	94.45	94.25	94.45	2.22	2.05	92.789	101.6	83.2	1.375.614	17:54:48
MAKIM Makim Makina Teknolojileri	16.26	16.26	16.27	-1.45	-0.24	16.384	18.15	14.85	671.850	17:54:38
CEMZY CEM ZEYTİN	48.26	48.12	48.28	2.03	0.96	47.612	52	42.58	3.409.072	17:54:23
CGCAM ÇAĞDAŞ CAM	32.24	32.24	32.28	-0.06	-0.02	32.404	35.48	29.04	2.040.537	17:54:50
ALGYO ALARKO GYO	30.64	30.62	30.64	1.73	0.52	30.502	33.12	27.12	3.233.518	17:54:39
AYDEM Aydem Yenilenebilir Enerji	19.64	19.63	19.66	-1.9	-0.38	19.723	22.02	18.02	2.149.766	17:54:11
MHRGY MHR GYO	3.32	3.32	3.33	-0.9	-0.03	3.331	3.68	3.02	3.934.956	17:53:44
MEKAG Meka Beton	3.87	3.86	3.87	-2.76	-0.11	3.901	4.37	3.59	6.002.370	17:54:30
TRALT TÜRK ALTIN İŞLETMELERİ A.Ş.	45.94	45.94	45.96	4.69	2.06	44.533	48.26	39.5	227.481.921	17:54:50
HRKET HAREKET PROJE TAŞIMACILIĞI	68.2	68.15	68.2	-0.15	-0.1	67.909	75.1	61.5	571.781	17:54:49
GESAN Girişim Elektrik	44	44	44.02	-3.97	-1.82	44.558	50.4	41.24	6.059.402	17:54:49
DURKN DURUKAN ŞEKERLEME	13.75	13.75	13.76	-0.15	-0.02	13.815	15.14	12.4	2.331.012	17:54:38

Toplam 609 hisse senedi bulunmaktadır.

«1 25 262728 29 31 »

Hisse	Fiyat	Fark (%)	Saat
ATEKS	119.9	10	13:55:03
GIPTA	89.25	9.98	17:44:59
KTLEV	19.84	9.98	17:44:49
NUGYO	10.15	9.97	17:43:54
ALKLC	217.4	9.96	17:43:06
BMSTL	85.15	9.94	17:44:55
MANAS	14.05	9.94	17:44:51
BRKVY	118.7	9.7	17:45:03
UFUK	2045	9.36	17:44:56
GENIL	178.8	8.69	17:44:45

Hisse

Fiyat

Fark (%)

Saat

ATEKS

119.9

13:55:03

GIPTA

89.25

9.98

17:44:59

KTLEV

19.84

9.98

17:44:49

NUGYO

10.15

9.97

17:43:54

ALKLC

217.4

9.96

17:43:06

BMSTL

85.15

9.94

17:44:55

MANAS

14.05

9.94

17:44:51

BRKVY

118.7

9.7

17:45:03

UFUK

2045

9.36

17:44:56

GENIL

178.8

8.69

17:44:45

Hisse	Fiyat	Fark (%)	Saat
EFOR	27.72	-10	17:44:20
TERA	266.25	-9.97	17:44:55
SMRVA	171.2	-8.94	17:45:03
TATEN	12.27	-8.77	17:44:48
PKENT	188	-8.07	17:45:02
METRO	4.37	-7.42	17:45:02
ZERGY	13.18	-6.92	17:45:03
AKSUE	19.37	-5.88	17:44:58
USAK	3.08	-5.81	17:45:02
RYSAS	15.5	-5.31	17:45:00

Hisse

Fiyat

Fark (%)

Saat

EFOR

27.72

-10

17:44:20

TERA

266.25

-9.97

17:44:55

SMRVA

171.2

-8.94

17:45:03

TATEN

12.27

-8.77

17:44:48

PKENT

188

-8.07

17:45:02

METRO

4.37

-7.42

17:45:02

ZERGY

13.18

-6.92

17:45:03

AKSUE

19.37

-5.88

17:44:58

USAK

3.08

-5.81

17:45:02

RYSAS

15.5

-5.31

17:45:00

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.71	-2.52	649.956.980
CANTE	2.19	3.3	628.618.674
ISCTR	13.88	-1.28	578.574.487
ZERGY	13.18	-6.92	481.375.343
PAHOL	1.52	0	399.060.306
YYAPI	2.16	3.35	294.225.876
MARMR	1.74	-1.69	265.802.145
ADESE	1.65	1.23	248.389.234
KONTR	12.35	-2.14	226.944.610
TRALT	45.34	3.33	218.863.539

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.71

-2.52

649.956.980

CANTE

2.19

3.3

628.618.674

ISCTR

13.88

-1.28

578.574.487

ZERGY

13.18

-6.92

481.375.343

PAHOL

1.52

399.060.306

YYAPI

2.16

3.35

294.225.876

MARMR

1.74

-1.69

265.802.145

ADESE

1.65

1.23

248.389.234

KONTR

12.35

-2.14

226.944.610

TRALT

45.34

3.33

218.863.539

Hisse	Fiyat	%	+/-
XU100	11298.54	-0.11	-12.51
XU050	9804.31	-0.20	-19.92
XU030	12262.11	-0.15	-18.78
XBANK	16722.04	-1.10	-185.87
XHOLD	12967.8	1.10	141.1
XUSIN	14146.18	-0.16	-23.02
XTCRT	25706.27	-0.55	-142.3
XINSA	17698.43	-0.38	-66.75
XGMYO	5825.59	-0.13	-7.32
XUTEK	28032.11	3.59	970.42

Hisse

Fiyat

+/-

XU100

11298.54

-0.11

-12.51

XU050

9804.31

-0.20

-19.92

XU030

12262.11

-0.15

-18.78

XBANK

16722.04

-1.10

-185.87

XHOLD

12967.8

1.10

141.1

XUSIN

14146.18

-0.16

-23.02

XTCRT

25706.27

-0.55

-142.3

XINSA

17698.43

-0.38

-66.75

XGMYO

5825.59

-0.13

-7.32

XUTEK

28032.11

3.59

970.42

Endeks	Fiyat	%	+/-
Dow Jones	48.348,72	-0.03	-13,96
Nasdaq	23.431,44	0.01	+2,61
S&P 500	6.882,32	0.06	+3,83
DAX	24.328,62	0.13	+32,47
Shanghai	3.919,98	0.07	+2,61
KOSPI	4.117,32	0.28	+11,39
AEX	942,21	-0.05	-0,49
Hang Seng	25.774,14	-0.11	-27,63
RTSI	1.092,50	1.28	+13,77

Endeks

Fiyat

+/-

Dow Jones

48.348,72

-0.03

-13,96

Nasdaq

23.431,44

0.01

+2,61

S&P 500

6.882,32

0.06

+3,83

DAX

24.328,62

0.13

+32,47

Shanghai

3.919,98

0.07

+2,61

KOSPI

4.117,32

0.28

+11,39

AEX

942,21

-0.05

-0,49

Hang Seng

25.774,14

-0.11

-27,63

RTSI

1.092,50

1.28

+13,77

Hisse	Fiyat	%	+/-
ADIDAS	164.5	0.03	0.05
TESLA	486.75	-0.11	-0.53
AMAZON	230.48	-0.05	-0.11
APPLE	270.94	0.04	0.10
FACEBOOK	42.3904	0.00	0.00
MODERNA	33.77	-0.15	-0.05
ADOBE	354.49	-0.11	-0.40
AIRBNB	135.88	-0.04	-0.06
GOOGLE	311.725	0.03	0.09
MICROSOFT	486.025	-0.05	-0.27
UBER	80.76	-0.02	-0.02
ALIBABA	147.3	0.07	0.10

Hisse

Fiyat

+/-

ADIDAS

164.5

0.03

0.05

TESLA

486.75

-0.11

-0.53

AMAZON

230.48

-0.05

-0.11

APPLE

270.94

0.04

0.10

FACEBOOK

42.3904

0.00

MODERNA

33.77

-0.15

-0.05

ADOBE

354.49

-0.11

-0.40

AIRBNB

135.88

-0.04

-0.06

GOOGLE

311.725

0.03

0.09

MICROSOFT

486.025

-0.05

-0.27

UBER

80.76

-0.02

ALIBABA

147.3

0.07

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler