Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
SKYMD Şeker Yatırım | 11.11 | 11.1 | 11.11 | 4.22 | 0.45 | 10.933 | 12.22 | 10 | 7.468.397 | 18:10:01 | |
GLBMD Global Menkul Değerler | 42.32 | 42.3 | 42.32 | 1.05 | 0.44 | 42.155 | 46.54 | 38.1 | 586.071 | 18:10:01 | |
MERCN Mercan Kimya | 12.9 | 12.9 | 12.91 | -0.85 | -0.11 | 12.877 | 14.19 | 11.61 | 1.815.681 | 18:10:01 | |
IEYHO IŞIKLAR ENERJİ | 5.12 | 5.11 | 5.12 | 0.2 | 0.01 | 5.111 | 5.63 | 4.61 | 19.660.427 | 18:10:01 | |
TETMT TETAMAT GIDA | 12550 | 12540 | 12550 | 3.48 | 422.5 | 12388.863 | 13805 | 11295 | 2.365 | 18:10:01 | |
GRSEL GÜR-SEL Turizm | 117.6 | 117.6 | 117.7 | 7.89 | 8.6 | 113.022 | 129.3 | 105.9 | 1.901.080 | 18:10:01 | |
AKFGY AKFEN GYO | 2.37 | 2.37 | 2.38 | 3.04 | 0.07 | 2.354 | 2.6 | 2.14 | 133.671.323 | 18:10:00 | |
ORMA Orma Orman Mahsulleri | 300.5 | 300.5 | 301.75 | 0.5 | 1.5 | 299.685 | 330.5 | 270.5 | 37.522 | 18:10:01 | |
ARASE Doğu Aras Enerji | 75.75 | 75.75 | 75.8 | -4.36 | -3.45 | 77.067 | 83.3 | 68.2 | 6.204.424 | 18:10:00 | |
BLCYT BİLİCİ YATIRIM | 20.9 | 20.88 | 20.9 | 2.96 | 0.6 | 20.641 | 22.98 | 18.81 | 1.973.558 | 18:10:00 | |
HDFGS HEDEF GİRİŞİM | 2.04 | 2.04 | 2.05 | -1.45 | -0.03 | 2.039 | 2.24 | 1.84 | 40.643.707 | 18:10:01 | |
SAMAT SARAY MATBAA | 50.65 | 49.2 | 50.65 | -0.49 | -0.25 | 48.017 | 55.7 | 45.6 | 2.066.410 | 18:10:01 | |
GMTAS Gimat Mağazacılık | 8 | 8 | 8.01 | -0.12 | -0.01 | 7.955 | 8.8 | 7.2 | 1.083.570 | 18:10:01 | |
SUNTK Sun Tekstil | 16.17 | 16.17 | 16.19 | -0.86 | -0.14 | 16.157 | 17.78 | 14.56 | 616.710 | 18:10:01 | |
AKFYE Akfen Yenilenebilir Enerji | 26.38 | 26.26 | 26.38 | -0.83 | -0.22 | 26.235 | 29 | 23.76 | 7.244.884 | 18:10:00 | |
OTTO Otto Holding | 323.5 | 323.25 | 323.5 | -1.3 | -4.25 | 324.387 | 355.75 | 291.25 | 6.109 | 18:10:01 | |
OYAKC OYAK ÇİMENTO. | 60 | 59.85 | 60 | -0.17 | -0.1 | 59.497 | 66 | 54 | 7.099.850 | 18:10:01 | |
GIPTA Gıpta Ofis Kırtasiye | 40.06 | 40.04 | 40.06 | -4.35 | -1.82 | 40.538 | 44.06 | 36.06 | 1.868.612 | 18:10:01 | |
ELITE Elite Naturel | 47.4 | 47.4 | 47.6 | -1.46 | -0.7 | 47.713 | 52.1 | 42.66 | 852.128 | 18:10:00 | |
QNBFL QNB FİNANS FİN. KİR. | 166.5 | 166.4 | 166.5 | 5.58 | 8.8 | 165.456 | 183.1 | 149.9 | 98.223 | 18:10:01 |