| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FZLGY Fuzul Gayrimenkul | 14.38 | 14.37 | 14.38 | 0.77 | 0.11 | 14.38 | 15.81 | 12.95 | 4.429.488 | 18:10:00 | |
| TDGYO TREND GYO | 8.36 | 8.35 | 8.36 | 1.33 | 0.11 | 8.328 | 9.19 | 7.53 | 932.719 | 18:10:01 | |
| ANGEN Anatolia Tanı | 14.77 | 14.76 | 14.77 | 3.58 | 0.51 | 14.716 | 16.24 | 13.3 | 14.807.200 | 18:10:00 | |
| ALBRK ALBARAKA TÜRK | 4.06 | 4.05 | 4.06 | -0.25 | -0.01 | 4.072 | 4.46 | 3.66 | 31.280.558 | 18:10:00 | |
| A1CAP A1 Capital | 32.68 | 32.66 | 32.68 | 2 | 0.64 | 32.711 | 35.94 | 29.42 | 2.426.833 | 18:10:00 | |
| MOBTL Mobitel İletişim | 4.43 | 4.42 | 4.43 | 2.78 | 0.12 | 4.39 | 4.87 | 3.99 | 50.478.678 | 18:10:01 | |
| MARKA MARKA YATIRIM HOLDİNG | 34.46 | 34.46 | 0 | 9.96 | 3.12 | 34.46 | 37.9 | 31.02 | 188.813 | 18:10:01 | |
| SAMAT SARAY MATBAA | 63.05 | 63.05 | 0 | 9.94 | 5.7 | 62.291 | 69.35 | 56.75 | 1.743.085 | 18:10:01 | |
| YYLGD Yayla Agro Gıda | 14.56 | 14.56 | 14.57 | 4.75 | 0.66 | 14.332 | 16.01 | 13.11 | 14.956.746 | 18:10:01 | |
| BIGCH BigChefs | 25 | 24.98 | 25 | 0.4 | 0.1 | 25.023 | 27.5 | 22.5 | 2.719.469 | 18:10:00 | |
| BIZIM BİZİM TOPTAN | 39.98 | 39.96 | 39.98 | -0.2 | -0.08 | 39.97 | 43.96 | 36 | 654.792 | 18:10:00 | |
| SNKRN SENKRON GÜVENLİK | 32 | 31.8 | 32 | -1.17 | -0.38 | 32.502 | 35.2 | 28.8 | 43.425 | 18:10:01 | |
| POLHO POLİSAN | 14.1 | 14.1 | 14.11 | 0.64 | 0.09 | 14.032 | 15.51 | 12.69 | 4.887.277 | 18:10:01 | |
| TURSG TÜRKİYE SİGORTA AŞ | 39.18 | 39.14 | 39.18 | 6.82 | 2.5 | 38.067 | 43.08 | 35.28 | 4.794.630 | 18:10:01 | |
| SANEL SANEL MÜHENDİSLİK | 25.98 | 25.96 | 25.98 | -0.61 | -0.16 | 26.017 | 28.56 | 23.4 | 246.414 | 18:10:01 | |
| ETYAT EURO TREND | 9.73 | 9.73 | 9.77 | -2.6 | -0.26 | 9.772 | 10.7 | 8.76 | 320.180 | 18:10:01 | |
| ESEN Esenboğa Elektrik Üretim | 21.44 | 21.44 | 0 | 9.95 | 1.94 | 20.769 | 23.58 | 19.3 | 6.734.395 | 18:10:00 | |
| ENERY ENERYA ENERJİ | 150.2 | 150.1 | 150.2 | 2.18 | 3.2 | 149.387 | 165.2 | 135.2 | 2.139.771 | 18:10:00 | |
| IHEVA İHLAS EV ALETLERİ | 2.43 | 2.42 | 2.43 | -1.22 | -0.03 | 2.455 | 2.67 | 2.19 | 8.420.429 | 18:10:00 | |
| CLEBI ÇELEBİ HAVA SERVİSİ | 871 | 870.5 | 871 | -3.22 | -29 | 881.923 | 958 | 784 | 90.273 | 18:10:00 |
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
