Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
HURGZ HÜRRİYET GZT	6.17	6.17	6.19	-1.44	-0.09	6.211	6.88	5.64	909.150	10:18:39
INTEM İNTEMA	275.25	275	275.5	0.36	1	276.239	301.5	246.9	24.667	10:18:48
CEMTS ÇEMTAŞ	10.42	10.4	10.43	0.1	0.01	10.375	11.45	9.37	130.925	10:18:30
TLMAN TRABZON LİMAN	90.2	90.05	90.2	0.22	0.2	90.22	99	81	15.229	10:17:41
KSTUR KUŞTUR TURİZM	2975	0	0	0	0	2975	3272.5	2677.5	175	09:55:26
OZATD ÖZATA DENİZCİLİK	211.8	211.7	212	-0.09	-0.2	211.981	233.2	190.8	41.552	10:18:49
BEYAZ BEYAZ FİLO	28	27.96	28.02	-0.85	-0.24	28.033	31.06	25.42	67.926	10:18:47
AFYON AFYON ÇİMENTO	17.53	17.52	17.54	0.69	0.12	17.513	19.15	15.67	917.228	10:18:42
SARKY SARKUYSAN	28.94	28.94	28.96	-2.03	-0.6	28.95	32.48	26.6	1.269.265	10:18:49
CATES Çates Elektrik Üretim	49.56	49.56	49.64	2.82	1.36	49.063	53	43.38	611.759	10:18:49
VERTU VERUSATÜRK	39.16	39.04	39.18	0.41	0.16	39.315	42.9	35.1	94.333	10:18:49
AVHOL AVRUPA YATIRIM	36.78	36.78	36.82	-0.86	-0.32	36.884	40.8	33.4	47.227	10:18:26
ESEN Esenboğa Elektrik Üretim	4.05	4.04	4.05	-0.74	-0.03	4.063	4.48	3.68	2.994.447	10:18:49
BLCYT BİLİCİ YATIRIM	48.7	48.64	48.74	-0.41	-0.2	48.677	53.75	44.02	25.510	10:18:26
KONKA Konya Kağıt	14.93	14.93	14.95	-0.53	-0.08	14.978	16.51	13.51	70.688	10:18:25
ARCLK ARÇELİK	115.3	115.3	115.4	-0.69	-0.8	115.043	127.7	104.5	189.876	10:18:41
RUBNS Rubenis Tekstil	37.96	37.54	37.96	-0.05	-0.02	37.794	41.76	34.2	49.357	10:18:15
PNLSN Panelsan Çatı Cephe	49.48	49.46	49.52	-1.92	-0.97	49.663	55.45	45.42	150.984	10:18:43
TURGG TÜRKER PROJE	29.26	29.26	29.3	-0.07	-0.02	29.545	32.2	26.36	104.033	10:18:36
YKBNK YAPI KREDİ BANKASI	34.38	34.38	34.4	-1.21	-0.42	34.255	38.28	31.32	15.186.222	10:18:48

Toplam 626 hisse senedi bulunmaktadır.

«1 25 262728 29 32 »

Hisse	Fiyat	Fark (%)	Saat
MARKA	42.84	9.96	10:14:41
ISKPL	14.66	8.59	10:15:01
A1YEN	31.68	8.57	10:15:02
AKFIS	46.92	7.47	10:15:02
FONET	5.5	7	10:15:01
ACSEL	112.5	6.64	10:14:59
NETCD	163.4	6.1	10:15:02
AKMGY	256	5.18	10:15:02
BRMEN	9.57	5.16	09:55:26
MSGYO	9.41	5.14	10:14:58

Hisse

Fiyat

Fark (%)

Saat

MARKA

42.84

9.96

10:14:41

ISKPL

14.66

8.59

10:15:01

A1YEN

31.68

8.57

10:15:02

AKFIS

46.92

7.47

10:15:02

FONET

5.5

10:15:01

ACSEL

112.5

6.64

10:14:59

NETCD

163.4

6.1

10:15:02

AKMGY

256

5.18

10:15:02

BRMEN

9.57

5.16

09:55:26

MSGYO

9.41

5.14

10:14:58

Hisse	Fiyat	Fark (%)	Saat
EFOR	9.15	-9.94	10:15:01
MANAS	22.76	-9.68	10:15:01
YYAPI	1.22	-9.63	09:55:26
ZERGY	20.44	-5.72	10:07:10
YAPRK	16.1	-5.29	10:15:01
KLRHO	116	-5.23	10:15:02
ISGSY	137.7	-4.71	10:15:01
VKFYO	34.8	-4.71	10:14:54
REEDR	8.36	-4.57	10:11:13
UCAYM	28.18	-4.47	10:15:02

Hisse

Fiyat

Fark (%)

Saat

EFOR

9.15

-9.94

10:15:01

MANAS

22.76

-9.68

10:15:01

YYAPI

1.22

-9.63

09:55:26

ZERGY

20.44

-5.72

10:07:10

YAPRK

16.1

-5.29

10:15:01

KLRHO

116

-5.23

10:15:02

ISGSY

137.7

-4.71

10:15:01

VKFYO

34.8

-4.71

10:14:54

REEDR

8.36

-4.57

10:11:13

UCAYM

28.18

-4.47

10:15:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
CANTE	1.69	0.6	241.744.086
SASA	2.47	0.41	163.644.575
ISCTR	13.54	-0.95	59.507.480
YESIL	1.38	4.55	40.664.238
FONET	5.5	7	40.506.268
SVGYO	10.07	-2.42	37.513.461
SISE	48.68	0	36.802.016
PAHOL	1.48	0	28.846.162
GSRAY	1.08	0	18.757.369
FENER	2.69	-1.1	18.658.039

Hisse

Fiyat

Fark (%)

Hacim(TL)

CANTE

1.69

0.6

241.744.086

SASA

2.47

0.41

163.644.575

ISCTR

13.54

-0.95

59.507.480

YESIL

1.38

4.55

40.664.238

FONET

5.5

40.506.268

SVGYO

10.07

-2.42

37.513.461

SISE

48.68

36.802.016

PAHOL

1.48

28.846.162

GSRAY

1.08

18.757.369

FENER

2.69

-1.1

18.658.039

Hisse	Fiyat	%	+/-
XU100	13091.95	-0.58	-76.21
XU050	11787.18	-0.53	-63.37
XU030	14970.61	-0.54	-80.95
XBANK	16412.85	-1.13	-187.11
XHOLD	12503.23	-0.52	-65.41
XUSIN	16419.24	-0.39	-63.74
XTCRT	30619.41	-1.01	-312.23
XINSA	21633.5	-0.47	-102.51
XGMYO	6435.66	-0.52	-33.63
XUTEK	42299.37	0.88	370.44

Hisse

Fiyat

+/-

XU100

13091.95

-0.58

-76.21

XU050

11787.18

-0.53

-63.37

XU030

14970.61

-0.54

-80.95

XBANK

16412.85

-1.13

-187.11

XHOLD

12503.23

-0.52

-65.41

XUSIN

16419.24

-0.39

-63.74

XTCRT

30619.41

-1.01

-312.23

XINSA

21633.5

-0.47

-102.51

XGMYO

6435.66

-0.52

-33.63

XUTEK

42299.37

0.88

370.44

Endeks	Fiyat	%	+/-
Dow Jones	46.208,47	1.38	+631,00
Nasdaq	21.946,76	1.38	+299,15
S&P 500	6.581,00	1.15	+74,52
DAX	22.653,86	1.22	+273,67
Shanghai	3.881,28	1.78	+68,00
KOSPI	5.553,92	2.74	+148,17
AEX	966,72	0.53	+5,10
Hang Seng	25.033,50	2.67	+651,03
RTSI	1.090,96	0.07	+0,79

Endeks

Fiyat

+/-

Dow Jones

46.208,47

1.38

+631,00

Nasdaq

21.946,76

1.38

+299,15

S&P 500

6.581,00

1.15

+74,52

DAX

22.653,86

1.22

+273,67

Shanghai

3.881,28

1.78

+68,00

KOSPI

5.553,92

2.74

+148,17

AEX

966,72

0.53

+5,10

Hang Seng

25.033,50

2.67

+651,03

RTSI

1.090,96

0.07

+0,79

Hisse	Fiyat	%	+/-
ADIDAS	133.25	0.11	0.15
TESLA	380.85001	-0.02	-0.08
AMAZON	210.11	-0.02	-0.05
APPLE	251.44	0.00	0.00
FACEBOOK	42.33	-0.12	-0.05
MODERNA	51.28	-0.03	-0.01
ADOBE	247.635	0.03	0.09
AIRBNB	132.60001	-0.02	-0.03
GOOGLE	302.019989	0.00	-0.01
MICROSOFT	382.98001	-0.01	-0.05
UBER	75.14	0.02	0.01

Hisse

Fiyat

+/-

ADIDAS

133.25

0.11

0.15

TESLA

380.85001

-0.02

-0.08

AMAZON

210.11

-0.02

-0.05

APPLE

251.44

0.00

FACEBOOK

42.33

-0.12

-0.05

MODERNA

51.28

-0.03

-0.01

ADOBE

247.635

0.03

0.09

AIRBNB

132.60001

-0.02

-0.03

GOOGLE

302.019989

0.00

-0.01

MICROSOFT

382.98001

-0.01

-0.05

UBER

75.14

0.02

0.01

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler