Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
PASEU Pasifik Eurasia	118.5	118.4	118.5	0	0	118.834	130.3	106.7	916.335	11:28:33
SNGYO SİNPAŞ GYO	3.84	3.83	3.84	0	0	3.843	4.22	3.46	2.086.030	11:27:43
HURGZ HÜRRİYET GZT	7.09	7.09	7.1	-0.14	-0.01	7.129	7.81	6.39	813.663	11:27:51
INTEM İNTEMA	264.25	264	264.25	0.09	0.25	264.623	290.25	237.6	26.665	11:28:36
CEMTS ÇEMTAŞ	10.49	10.48	10.5	0.29	0.03	10.508	11.5	9.42	303.762	11:27:31
TLMAN TRABZON LİMAN	100.6	100.4	100.6	0.2	0.2	100.553	110.4	90.4	62.284	11:27:42
KSTUR KUŞTUR TURİZM	3000	0	0	1.27	37.5	3000	3257.5	2667.5	261	09:55:26
OZATD ÖZATA DENİZCİLİK	1427	1425	1427	-4.8	-72	1389.939	1648	1350	487.295	11:28:39
BEYAZ BEYAZ FİLO	27.2	27.18	27.22	1.72	0.46	27.098	29.4	24.08	142.726	11:28:12
AFYON AFYON ÇİMENTO	13.7	13.7	13.71	1.18	0.16	13.727	14.89	12.19	1.544.932	11:28:36
SARKY SARKUYSAN	28.66	28.66	28.68	2.28	0.64	28.604	30.82	25.22	3.330.563	11:28:22
CATES Çates Elektrik Üretim	40.92	40.9	40.92	-0.1	-0.04	41.035	45.04	36.88	755.889	11:28:19
VERTU VERUSATÜRK	41.88	41.78	41.88	0.72	0.3	41.508	45.72	37.44	595.734	11:27:19
AVHOL AVRUPA YATIRIM	45.18	45.18	45.22	3.86	1.68	45.205	47.84	39.16	863.094	11:28:21
ESEN Esenboğa Elektrik Üretim	3.95	3.94	3.95	1.54	0.06	3.934	4.27	3.51	26.114.415	11:28:30
BLCYT BİLİCİ YATIRIM	25.52	25.5	25.52	0.16	0.04	25.633	28.02	22.94	495.397	11:28:30
KONKA Konya Kağıt	15	15.01	15.02	-0.2	-0.03	15.022	16.53	13.53	263.740	11:28:38
ARCLK ARÇELİK	103.7	103.6	103.7	0.19	0.2	103.939	113.8	93.15	469.023	11:28:37
RUBNS Rubenis Tekstil	26.14	26.12	26.14	0.54	0.14	26.607	28.6	23.4	2.472.444	11:28:23
PNLSN Panelsan Çatı Cephe	46.5	46.42	46.5	1.31	0.6	46.446	50.45	41.32	179.448	11:27:13

Toplam 629 hisse senedi bulunmaktadır.

«1 25 262728 29 32 »

Hisse	Fiyat	Fark (%)	Saat
MOGAN	13.97	10	11:14:59
IHLAS	1.32	10	11:14:27
AYCES	616	10	11:13:01
BIGCH	8.47	10	11:14:53
BRMEN	17.97	9.98	09:55:26
SELEC	184.3	9.96	11:14:33
IHAAS	61.8	9.96	11:14:57
ISKPL	7.74	9.94	11:14:52
PSDTC	130.7	9.92	11:14:55
IHLGM	2.03	9.73	11:14:59

Hisse

Fiyat

Fark (%)

Saat

MOGAN

13.97

11:14:59

IHLAS

1.32

11:14:27

AYCES

616

11:13:01

BIGCH

8.47

11:14:53

BRMEN

17.97

9.98

09:55:26

SELEC

184.3

9.96

11:14:33

IHAAS

61.8

9.96

11:14:57

ISKPL

7.74

9.94

11:14:52

PSDTC

130.7

9.92

11:14:55

IHLGM

2.03

9.73

11:14:59

Hisse	Fiyat	Fark (%)	Saat
EMPAE	95.5	-9.99	11:14:47
VERUS	563.5	-9.98	11:14:58
KONTR	4.99	-9.93	09:55:26
INVES	624.5	-8.63	11:14:51
ANELE	101.3	-7.74	09:55:26
GENKM	16.31	-5.67	11:14:58
ARZUM	2.17	-5.65	11:15:02
OZATD	1417	-5.47	11:15:01
KERVN	6.57	-4.78	09:55:26
CRDFA	38.78	-4.58	11:15:00

Hisse

Fiyat

Fark (%)

Saat

EMPAE

95.5

-9.99

11:14:47

VERUS

563.5

-9.98

11:14:58

KONTR

4.99

-9.93

09:55:26

INVES

624.5

-8.63

11:14:51

ANELE

101.3

-7.74

09:55:26

GENKM

16.31

-5.67

11:14:58

ARZUM

2.17

-5.65

11:15:02

OZATD

1417

-5.47

11:15:01

KERVN

6.57

-4.78

09:55:26

CRDFA

38.78

-4.58

11:15:00

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.73	0	294.913.389
IHGZT	1.47	8.09	204.673.001
PSGYO	3.96	-1	140.891.127
HEKTS	4.14	-0.48	127.372.674
DAPGM	10.72	-0.74	123.512.739
ISCTR	15.38	0.13	115.001.985
CANTE	1.48	0	103.806.187
PAHOL	1.55	-0.64	95.022.260
ISKPL	7.74	9.94	71.008.568
IHLAS	1.32	10	64.568.479

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.73

294.913.389

IHGZT

1.47

8.09

204.673.001

PSGYO

3.96

-1

140.891.127

HEKTS

4.14

-0.48

127.372.674

DAPGM

10.72

-0.74

123.512.739

ISCTR

15.38

0.13

115.001.985

CANTE

1.48

103.806.187

PAHOL

1.55

-0.64

95.022.260

ISKPL

7.74

9.94

71.008.568

IHLAS

1.32

64.568.479

Hisse	Fiyat	%	+/-
XU100	14788.73	0.37	54.22
XU050	13251.56	0.23	30.76
XU030	17064.95	0.26	45.1
XBANK	19018.7	0.13	24.23
XHOLD	14032.29	0.03	4.27
XUSIN	18315.04	0.69	124.85
XTCRT	34558.81	0.21	73.22
XINSA	23056.01	-0.70	-162.45
XGMYO	6992	0.44	30.76
XUTEK	50329.82	-0.17	-87.48

Hisse

Fiyat

+/-

XU100

14788.73

0.37

54.22

XU050

13251.56

0.23

30.76

XU030

17064.95

0.26

45.1

XBANK

19018.7

0.13

24.23

XHOLD

14032.29

0.03

4.27

XUSIN

18315.04

0.69

124.85

XTCRT

34558.81

0.21

73.22

XINSA

23056.01

-0.70

-162.45

XGMYO

6992

0.44

30.76

XUTEK

50329.82

-0.17

-87.48

Endeks	Fiyat	%	+/-
Dow Jones	51.564,70	0.14	+72,15
Nasdaq	26.517,93	1.91	+496,28
S&P 500	7.500,58	1.08	+80,48
DAX	24.979,29	-0.19	-46,32
Shanghai	4.163,10	1.78	+72,62
KOSPI	9.114,55	0.69	+62,13
AEX	1.080,69	0.23	+2,53
Hang Seng	23.768,52	-0.65	-156,29
RTSI	1.035,04	-0.31	-3,27

Endeks

Fiyat

+/-

Dow Jones

51.564,70

0.14

+72,15

Nasdaq

26.517,93

1.91

+496,28

S&P 500

7.500,58

1.08

+80,48

DAX

24.979,29

-0.19

-46,32

Shanghai

4.163,10

1.78

+72,62

KOSPI

9.114,55

0.69

+62,13

AEX

1.080,69

0.23

+2,53

Hang Seng

23.768,52

-0.65

-156,29

RTSI

1.035,04

-0.31

-3,27

Hisse	Fiyat	%	+/-
ADIDAS	174.89999	0.17	0.30
TESLA	400.42999	-0.16	-0.66
AMAZON	244.35249	-0.12	-0.30
APPLE	297.89001	-0.21	-0.61
FACEBOOK	44.64	0.00	0.00
MODERNA	64.13	0.27	0.17
ADOBE	195.16	-0.28	-0.54
AIRBNB	142.35001	-0.14	-0.20
GOOGLE	367.98999	-0.13	-0.49
MICROSOFT	379.049988	-0.15	-0.58
UBER	71.63	-0.39	-0.28

Hisse

Fiyat

+/-

ADIDAS

174.89999

0.17

0.30

TESLA

400.42999

-0.16

-0.66

AMAZON

244.35249

-0.12

-0.30

APPLE

297.89001

-0.21

-0.61

FACEBOOK

44.64

0.00

MODERNA

64.13

0.27

0.17

ADOBE

195.16

-0.28

-0.54

AIRBNB

142.35001

-0.14

-0.20

GOOGLE

367.98999

-0.13

-0.49

MICROSOFT

379.049988

-0.15

-0.58

UBER

71.63

-0.39

-0.28

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler