Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
YKBNK YAPI KREDİ BANKASI	35.04	35.02	35.04	0	0	35.089	38.54	31.54	26.653.088	10:51:55
ADEL ADEL KALEMCİLİK	32.58	32.58	32.62	-0.31	-0.1	32.681	35.94	29.42	227.300	10:51:40
ALBRK ALBARAKA TÜRK	7.97	7.97	7.98	-0.38	-0.03	7.997	8.8	7.2	1.731.340	10:51:02
USAK UŞAK SERAMİK	3.12	3.11	3.12	0	0	3.12	3.43	2.81	6.226.034	10:51:47
SMART SMARTIKS YAZILIM	22.7	22.66	22.7	0.18	0.04	22.663	24.92	20.4	37.057	10:52:00
KTSKR Kütahya Şeker Fabrikası A.Ş	68.75	68.65	68.7	0.59	0.4	68.497	75.15	61.55	44.135	10:51:45
MAKIM Makim Makina Teknolojileri	16.62	16.6	16.62	-0.12	-0.02	16.663	18.3	14.98	84.917	10:51:44
CEMZY CEM ZEYTİN	52	51.95	52.05	3.9	1.95	51.885	55.05	45.06	1.220.325	10:51:45
CGCAM ÇAĞDAŞ CAM	32.76	32.74	32.78	-0.3	-0.1	32.643	36.14	29.58	564.262	10:52:00
ALGYO ALARKO GYO	30.8	30.8	30.82	-0.19	-0.06	30.784	33.94	27.78	675.407	10:51:27
AYDEM Aydem Yenilenebilir Enerji	18.38	18.37	18.38	0	0	18.404	20.2	16.55	316.877	10:51:51
MHRGY MHR GYO	3.61	3.61	3.62	0.28	0.01	3.598	3.96	3.24	613.930	10:51:55
MEKAG Meka Beton	3.96	3.96	3.97	1.54	0.06	3.959	4.29	3.51	877.032	10:51:46
HRKET HAREKET PROJE TAŞIMACILIĞI	69.85	69.8	69.85	1.82	1.25	69.305	75.45	61.75	254.235	10:51:59
GESAN Girişim Elektrik	43.4	43.38	43.4	0.32	0.14	43.369	47.58	38.94	511.716	10:52:00
DURKN DURUKAN ŞEKERLEME	13.84	13.83	13.85	-0.43	-0.06	13.841	15.29	12.51	185.453	10:50:29
SURGY Sur Tatil Evleri	49.48	49.42	49.48	0.08	0.04	49.265	54.35	44.5	397.134	10:51:57
MIATK Mia Teknoloji	35.96	35.94	35.96	-1.21	-0.44	36.171	40.04	32.76	2.093.145	10:51:58
ESCOM ESCORT TEKNOLOJİ	3.22	3.21	3.22	0.31	0.01	3.21	3.53	2.89	1.219.195	10:51:07
BAYRK Bayrak EBT Taban	23.26	23.26	23.3	-1.69	-0.4	23.487	26.02	21.3	774.602	10:51:44

Toplam 605 hisse senedi bulunmaktadır.

«1 25 262728 29 31 »

Hisse	Fiyat	Fark (%)	Saat
DOGUB	57.6	9.92	10:45:00
BURVA	390.5	9.69	09:55:14
RODRG	21.58	8.17	10:44:54
ARDYZ	32.32	7.38	10:45:02
ENDAE	15.89	5.86	10:45:02
GZNMI	71.45	5.77	10:45:02
BURCE	41.86	5.71	10:44:58
ATAKP	53.95	5.68	10:45:02
ECZYT	344	5.36	10:44:56
LYDYE	15772.5	5.27	10:44:59

Hisse

Fiyat

Fark (%)

Saat

DOGUB

57.6

9.92

10:45:00

BURVA

390.5

9.69

09:55:14

RODRG

21.58

8.17

10:44:54

ARDYZ

32.32

7.38

10:45:02

ENDAE

15.89

5.86

10:45:02

GZNMI

71.45

5.77

10:45:02

BURCE

41.86

5.71

10:44:58

ATAKP

53.95

5.68

10:45:02

ECZYT

344

5.36

10:44:56

LYDYE

15772.5

5.27

10:44:59

Hisse	Fiyat	Fark (%)	Saat
ENSRI	77.9	-9.99	10:43:01
PEKGY	9.96	-9.95	10:45:02
GUBRF	298	-7.02	10:45:03
VKFYO	22.38	-5.89	10:45:00
OZRDN	12.25	-5.77	10:35:22
BORLS	5.47	-5.03	10:45:03
HATEK	18.37	-4.82	10:44:59
RNPOL	47.5	-4.81	10:45:01
TSGYO	7.11	-4.05	10:44:02
METRO	4.62	-3.95	10:44:40

Hisse

Fiyat

Fark (%)

Saat

ENSRI

77.9

-9.99

10:43:01

PEKGY

9.96

-9.95

10:45:02

GUBRF

298

-7.02

10:45:03

VKFYO

22.38

-5.89

10:45:00

OZRDN

12.25

-5.77

10:35:22

BORLS

5.47

-5.03

10:45:03

HATEK

18.37

-4.82

10:44:59

RNPOL

47.5

-4.81

10:45:01

TSGYO

7.11

-4.05

10:44:02

METRO

4.62

-3.95

10:44:40

Hisse	Fiyat	Fark (%)	Hacim(TL)
PAHOL	1.64	-1.2	405.755.845
PEKGY	9.96	-9.95	385.394.864
SASA	2.92	-0.34	167.191.042
CANTE	2.15	-0.46	78.231.706
TSPOR	1.21	0	74.240.903
ISCTR	13.35	0.07	67.695.329
BORLS	5.48	-4.86	60.580.738
PSGYO	2.57	0.39	49.099.526
ADESE	1.52	-1.94	46.965.167
EREGL	24.04	0.67	46.413.227

Hisse

Fiyat

Fark (%)

Hacim(TL)

PAHOL

1.64

-1.2

405.755.845

PEKGY

9.96

-9.95

385.394.864

SASA

2.92

-0.34

167.191.042

CANTE

2.15

-0.46

78.231.706

TSPOR

1.21

74.240.903

ISCTR

13.35

0.07

67.695.329

BORLS

5.48

-4.86

60.580.738

PSGYO

2.57

0.39

49.099.526

ADESE

1.52

-1.94

46.965.167

EREGL

24.04

0.67

46.413.227

Hisse	Fiyat	%	+/-
XU100	10922.71	-0.21	-22.77
XU050	9507.44	-0.18	-16.74
XU030	11920.16	-0.17	-20.88
XBANK	15680.6	0.07	11.31
XHOLD	11637.89	-0.16	-18.87
XUSIN	13645.91	-0.02	-3.39
XTCRT	25656.37	-0.28	-73.23
XINSA	16638.39	-0.56	-93.54
XGMYO	5535.33	-1.65	-92.87
XUTEK	24120	-0.31	-76.13

Hisse

Fiyat

+/-

XU100

10922.71

-0.21

-22.77

XU050

9507.44

-0.18

-16.74

XU030

11920.16

-0.17

-20.88

XBANK

15680.6

0.07

11.31

XHOLD

11637.89

-0.16

-18.87

XUSIN

13645.91

-0.02

-3.39

XTCRT

25656.37

-0.28

-73.23

XINSA

16638.39

-0.56

-93.54

XGMYO

5535.33

-1.65

-92.87

XUTEK

24120

-0.31

-76.13

Endeks	Fiyat	%	+/-
Dow Jones	47.427,12	0.67	+314,67
Nasdaq	23.214,69	0.82	+189,10
S&P 500	6.812,61	0.69	+46,73
DAX	23.767,08	-0.05	-10,71
Shanghai	3.888,60	0.34	+13,34
KOSPI	3.926,59	-1.51	-60,32
AEX	939,85	0	+0,00
Hang Seng	25.893,00	-0.2	-52,93
RTSI	1.059,20	0.37	+3,88

Endeks

Fiyat

+/-

Dow Jones

47.427,12

0.67

+314,67

Nasdaq

23.214,69

0.82

+189,10

S&P 500

6.812,61

0.69

+46,73

DAX

23.767,08

-0.05

-10,71

Shanghai

3.888,60

0.34

+13,34

KOSPI

3.926,59

-1.51

-60,32

AEX

939,85

+0,00

Hang Seng

25.893,00

-0.2

-52,93

RTSI

1.059,20

0.37

+3,88

Hisse	Fiyat	%	+/-
ADIDAS	159.60001	0.00	0.00
TESLA	426.47501	-0.06	-0.23
AMAZON	229.12	-0.07	-0.17
APPLE	277.47	-0.13	-0.35
FACEBOOK	42.1293	0.57	0.24
MODERNA	25.01	-0.04	-0.01
ADOBE	317.32001	-0.08	-0.25
AIRBNB	116.76	-0.02	-0.02
GOOGLE	320.01001	-0.05	-0.17
MICROSOFT	485.48999	-0.08	-0.40
UBER	85.71	-0.09	-0.08
ALIBABA	151.60001	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

159.60001

0.00

TESLA

426.47501

-0.06

-0.23

AMAZON

229.12

-0.07

-0.17

APPLE

277.47

-0.13

-0.35

FACEBOOK

42.1293

0.57

0.24

MODERNA

25.01

-0.04

-0.01

ADOBE

317.32001

-0.08

-0.25

AIRBNB

116.76

-0.02

GOOGLE

320.01001

-0.05

-0.17

MICROSOFT

485.48999

-0.08

-0.40

UBER

85.71

-0.09

-0.08

ALIBABA

151.60001

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler