Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
RUBNS Rubenis Tekstil	19.6	19.59	19.6	-0.2	-0.04	19.638	21.6	17.68	136.341	13:35:10
PNLSN Panelsan Çatı Cephe	39.04	39	39.04	0.41	0.16	39.076	42.76	35	115.140	13:35:48
TURGG TÜRKER PROJE	30.4	30.36	30.42	2.63	0.78	30.395	32.58	26.66	1.015.104	13:35:54
YKBNK YAPI KREDİ BANKASI	35.98	35.96	35.98	-1.75	-0.64	36.294	40.28	32.96	90.744.354	13:36:04
ADEL ADEL KALEMCİLİK	31.16	31.16	31.18	-0.13	-0.04	31.234	34.32	28.08	273.082	13:36:01
ALBRK ALBARAKA TÜRK	8.21	8.21	8.22	-1.2	-0.1	8.256	9.14	7.48	5.483.098	13:35:57
USAK UŞAK SERAMİK	2.83	2.83	2.84	0	0	2.84	3.11	2.55	21.294.546	13:34:33
SMART SMARTIKS YAZILIM	23.94	23.9	23.94	3.46	0.8	24.094	25.44	20.84	2.740.053	13:36:01
KTSKR Kütahya Şeker Fabrikası A.Ş	79.65	79.6	79.7	-3.57	-2.95	80.66	90.85	74.35	595.749	13:35:47
MAKIM Makim Makina Teknolojileri	17.13	17.13	17.15	-0.52	-0.09	17.179	18.94	15.5	79.791	13:35:15
CEMZY CEM ZEYTİN	43.16	43.16	43.22	-1.19	-0.52	42.958	48.04	39.32	1.527.453	13:35:56
CGCAM ÇAĞDAŞ CAM	33.68	33.68	33.72	0.18	0.06	33.702	36.98	30.26	1.721.233	13:35:34
ALGYO ALARKO GYO	28.4	28.4	28.44	0.71	0.2	28.449	31.02	25.38	1.210.692	13:35:56
AYDEM Aydem Yenilenebilir Enerji	19.96	19.93	19.95	-2.06	-0.42	20.037	22.4	18.35	1.857.928	13:35:36
MHRGY MHR GYO	3.51	3.51	3.52	-0.57	-0.02	3.525	3.88	3.18	968.536	13:35:33
MEKAG Meka Beton	3.88	3.87	3.88	-1.02	-0.04	3.899	4.31	3.53	3.854.790	13:36:03
TRALT TÜRK ALTIN İŞLETMELERİ A.Ş.	41.4	41.4	41.42	-0.1	-0.04	41.599	45.58	37.3	56.027.213	13:36:05
HRKET HAREKET PROJE TAŞIMACILIĞI	67.85	67.8	67.9	-0.8	-0.55	68.269	75.2	61.6	460.871	13:35:21
GESAN Girişim Elektrik	44.82	44.82	44.84	-0.97	-0.44	45.051	49.78	40.74	2.115.024	13:36:01
DURKN DURUKAN ŞEKERLEME	14.55	14.53	14.56	0	0	14.518	16	13.1	554.905	13:35:18

Toplam 609 hisse senedi bulunmaktadır.

«1 25 262728 29 31 »

Hisse	Fiyat	Fark (%)	Saat
MANAS	12.22	9.99	13:14:27
VKFYO	35.52	9.97	13:14:40
CEMAS	5.19	9.96	13:14:59
GZNMI	111.5	9.96	13:14:56
MMCAS	144.8	9.95	12:55:01
BORLS	6.09	9.93	13:14:31
SELVA	2.34	9.86	13:14:54
BAHKM	64.25	9.83	13:14:48
SEYKM	5.8	8.61	13:14:40
BALAT	79.95	8.04	12:55:01

Hisse

Fiyat

Fark (%)

Saat

MANAS

12.22

9.99

13:14:27

VKFYO

35.52

9.97

13:14:40

CEMAS

5.19

9.96

13:14:59

GZNMI

111.5

9.96

13:14:56

MMCAS

144.8

9.95

12:55:01

BORLS

6.09

9.93

13:14:31

SELVA

2.34

9.86

13:14:54

BAHKM

64.25

9.83

13:14:48

SEYKM

5.8

8.61

13:14:40

BALAT

79.95

8.04

12:55:01

Hisse	Fiyat	Fark (%)	Saat
SMRVA	396	-9.95	13:14:01
ESEN	6.83	-9.89	13:15:03
BURCE	45	-9.09	12:55:01
TMPOL	358.5	-7.6	13:15:01
FRIGO	9.82	-5.39	13:15:00
EFOR	30.3	-5.25	13:14:57
BURVA	349	-4.9	13:08:01
CASA	100	-4.58	12:55:01
METRO	5.82	-4.28	13:13:40
GUNDG	184.4	-4.26	13:13:47

Hisse

Fiyat

Fark (%)

Saat

SMRVA

396

-9.95

13:14:01

ESEN

6.83

-9.89

13:15:03

BURCE

-9.09

12:55:01

TMPOL

358.5

-7.6

13:15:01

FRIGO

9.82

-5.39

13:15:00

EFOR

30.3

-5.25

13:14:57

BURVA

349

-4.9

13:08:01

CASA

100

-4.58

12:55:01

METRO

5.82

-4.28

13:13:40

GUNDG

184.4

-4.26

13:13:47

Hisse	Fiyat	Fark (%)	Hacim(TL)
PAHOL	1.71	3.01	2.171.366.661
SASA	2.93	-0.34	386.553.546
ISCTR	14.26	0.28	256.048.305
KONTR	15.32	-1.67	214.258.772
YYAPI	2.08	0.97	169.123.146
ESEN	6.83	-9.89	153.984.825
PSGYO	2.67	1.52	124.098.402
BORLS	6.09	9.93	117.019.894
CANTE	2.13	0.47	115.222.470
ADESE	1.68	-1.18	111.748.606

Hisse

Fiyat

Fark (%)

Hacim(TL)

PAHOL

1.71

3.01

2.171.366.661

SASA

2.93

-0.34

386.553.546

ISCTR

14.26

0.28

256.048.305

KONTR

15.32

-1.67

214.258.772

YYAPI

2.08

0.97

169.123.146

ESEN

6.83

-9.89

153.984.825

PSGYO

2.67

1.52

124.098.402

BORLS

6.09

9.93

117.019.894

CANTE

2.13

0.47

115.222.470

ADESE

1.68

-1.18

111.748.606

Hisse	Fiyat	%	+/-
XU100	11156.8	-0.29	-32.7
XU050	9661.31	-0.38	-37.19
XU030	12091.75	-0.35	-42.97
XBANK	16442.35	-0.35	-57.55
XHOLD	12424.54	-0.07	-9.17
XUSIN	14054.36	-0.60	-85.33
XTCRT	25396.63	0.27	67.47
XINSA	17260.36	-0.45	-78.4
XGMYO	5643.22	-0.48	-27.23
XUTEK	25512.63	0.67	170.04

Hisse

Fiyat

+/-

XU100

11156.8

-0.29

-32.7

XU050

9661.31

-0.38

-37.19

XU030

12091.75

-0.35

-42.97

XBANK

16442.35

-0.35

-57.55

XHOLD

12424.54

-0.07

-9.17

XUSIN

14054.36

-0.60

-85.33

XTCRT

25396.63

0.27

67.47

XINSA

17260.36

-0.45

-78.4

XGMYO

5643.22

-0.48

-27.23

XUTEK

25512.63

0.67

170.04

Endeks	Fiyat	%	+/-
Dow Jones	47.739,32	-0.45	-215,67
Nasdaq	23.545,90	-0.14	-32,22
S&P 500	6.846,51	-0.35	-23,89
DAX	24.167,50	0.46	+111,81
Shanghai	3.909,52	-0.37	-14,56
KOSPI	4.143,55	-0.27	-11,30
AEX	945,99	0.09	+0,87
Hang Seng	25.434,23	-1.29	-331,13
RTSI	1.100,06	-0.25	-2,76

Endeks

Fiyat

+/-

Dow Jones

47.739,32

-0.45

-215,67

Nasdaq

23.545,90

-0.14

-32,22

S&P 500

6.846,51

-0.35

-23,89

DAX

24.167,50

0.46

+111,81

Shanghai

3.909,52

-0.37

-14,56

KOSPI

4.143,55

-0.27

-11,30

AEX

945,99

0.09

+0,87

Hang Seng

25.434,23

-1.29

-331,13

RTSI

1.100,06

-0.25

-2,76

Hisse	Fiyat	%	+/-
ADIDAS	158.3	-0.06	-0.10
TESLA	439.59	0.09	0.40
AMAZON	226.99001	0.14	0.31
APPLE	277.95999	0.15	0.40
FACEBOOK	42.17	0.02	0.01
MODERNA	27.97	0.00	0.00
ADOBE	339.14999	0.13	0.43
AIRBNB	122.010002	-0.02	-0.02
GOOGLE	313.70999	0.23	0.72
MICROSOFT	491.12	0.17	0.82
UBER	92.5648	0.15	0.14
ALIBABA	150.7	0.13	0.20

Hisse

Fiyat

+/-

ADIDAS

158.3

-0.06

-0.10

TESLA

439.59

0.09

0.40

AMAZON

226.99001

0.14

0.31

APPLE

277.95999

0.15

0.40

FACEBOOK

42.17

0.02

0.01

MODERNA

27.97

0.00

ADOBE

339.14999

0.13

0.43

AIRBNB

122.010002

-0.02

GOOGLE

313.70999

0.23

0.72

MICROSOFT

491.12

0.17

0.82

UBER

92.5648

0.15

0.14

ALIBABA

150.7

0.13

0.20

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler