Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
BRYAT BORUSAN YATIRIM	1703	1702	1703	-0.06	-1	1709.182	1874	1534	16.535	12:26:28
GMTAS Gimat Mağazacılık	43.6	43.58	43.66	-3.84	-1.74	44.075	49.86	40.82	1.766.792	12:26:48
GEDZA GEDİZ AMBALAJ	28.54	28.52	28.54	0.14	0.04	28.568	31.34	25.66	140.737	12:22:38
POLHO POLİSAN	22.74	22.74	22.8	-0.09	-0.02	22.778	25.02	20.5	608.961	12:24:17
KRTEK KARSU TEKSTİL	5.57	5.56	5.57	-0.18	-0.01	5.527	6.13	5.03	420.228	12:25:37
NETCD NETCAD YAZILIM A.Ş.	132.4	132.4	132.5	0.3	0.4	132.756	145.2	118.8	1.158.970	12:26:27
GWIND Galata Wind Enerji	23.44	23.44	23.46	1.91	0.44	23.316	25.3	20.7	2.058.022	12:26:44
DITAS DİTAŞ	23.94	23.92	23.96	0.17	0.04	24.246	26.28	21.52	425.070	12:25:55
YAYLA YAYLA ENERJİ	23.08	23.08	23.12	-0.43	-0.1	23.332	25.48	20.88	521.773	12:26:47
TRGYO TORUNLAR GYO	93.15	93.15	93.2	0.43	0.4	92.898	102	83.5	692.848	12:26:18
OBAMS OBA MAKARNACILIK	5.12	5.11	5.12	1.79	0.09	5.108	5.53	4.53	10.757.250	12:25:55
YATAS YATAŞ YATAK	31.84	31.82	31.84	-2.03	-0.66	32.094	35.74	29.26	1.003.137	12:26:48
PAGYO PANORA GYO	164.4	164.2	164.4	7.03	10.8	162.149	168.9	138.3	123.181	12:26:09
PASEU Pasifik Eurasia	203.9	203.8	203.9	0.79	1.6	204.339	222.5	182.1	3.873.792	12:26:46
SNGYO SİNPAŞ GYO	3.21	3.21	3.22	0.94	0.03	3.217	3.49	2.87	4.575.944	12:25:16
HURGZ HÜRRİYET GZT	8.09	8.09	8.1	-0.49	-0.04	8.213	8.94	7.32	4.817.115	12:26:04
INTEM İNTEMA	261.5	261.25	261.5	2.95	7.5	261.439	279.25	228.6	67.826	12:24:21
CEMTS ÇEMTAŞ	8.93	8.92	8.93	0.22	0.02	8.963	9.8	8.02	432.375	12:26:30
TLMAN TRABZON LİMAN	80	79.95	80.1	0.57	0.45	80.024	87.5	71.6	68.371	12:22:07
KSTUR KUŞTUR TURİZM	2380	0	0	-0.13	-3	2380	2620	2145	63	09:55:28

Toplam 642 hisse senedi bulunmaktadır.

«1 25 262728 29 33 »

Hisse	Fiyat	Fark (%)	Saat
NIBAS	3.85	10	12:14:49
GATEG	308	10	09:55:27
KPEKS	103.4	10	12:14:59
TMPOL	627.5	9.99	12:14:38
BLCYT	22.28	9.97	12:13:14
HATSN	63	9.95	12:14:26
SANEL	64.1	9.95	12:14:09
KLYPV	65.2	9.95	12:15:01
CITAS	107.8	9.94	12:15:02
TKNKA	103.2	9.9	12:15:01

Hisse

Fiyat

Fark (%)

Saat

NIBAS

3.85

12:14:49

GATEG

308

09:55:27

KPEKS

103.4

12:14:59

TMPOL

627.5

9.99

12:14:38

BLCYT

22.28

9.97

12:13:14

HATSN

9.95

12:14:26

SANEL

64.1

9.95

12:14:09

KLYPV

65.2

9.95

12:15:01

CITAS

107.8

9.94

12:15:02

TKNKA

103.2

9.9

12:15:01

Hisse	Fiyat	Fark (%)	Saat
EUHOL	10.35	-10	09:55:27
AGROT	2.52	-10	12:15:01
ODINE	2062	-10	12:14:50
LIDER	36.28	-9.98	12:15:03
BOBET	18.87	-9.19	12:15:02
METEN	26.24	-9.14	12:15:01
MEGMT	49.12	-7.76	12:14:50
SVGYO	17.26	-6.4	12:14:59
PRZMA	85.3	-5.12	12:14:59
KARCL	110	-4.93	12:15:03

Hisse

Fiyat

Fark (%)

Saat

EUHOL

10.35

-10

09:55:27

AGROT

2.52

-10

12:15:01

ODINE

2062

-10

12:14:50

LIDER

36.28

-9.98

12:15:03

BOBET

18.87

-9.19

12:15:02

METEN

26.24

-9.14

12:15:01

MEGMT

49.12

-7.76

12:14:50

SVGYO

17.26

-6.4

12:14:59

PRZMA

85.3

-5.12

12:14:59

KARCL

110

-4.93

12:15:03

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.33	2.64	1.559.726.858
BJKAS	2.86	6.72	801.474.081
TSPOR	1.07	-4.46	304.814.094
ISCTR	12.51	1.05	298.874.825
AGROT	2.52	-10	237.570.876
GSRAY	1.12	0	201.759.902
CEMZY	16.3	-0.61	145.898.196
HEKTS	2.86	1.42	128.689.098
YKBNK	35.28	1.38	120.719.866
ADESE	0.88	1.15	113.724.193

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.33

2.64

1.559.726.858

BJKAS

2.86

6.72

801.474.081

TSPOR

1.07

-4.46

304.814.094

ISCTR

12.51

1.05

298.874.825

AGROT

2.52

-10

237.570.876

GSRAY

1.12

201.759.902

CEMZY

16.3

-0.61

145.898.196

HEKTS

2.86

1.42

128.689.098

YKBNK

35.28

1.38

120.719.866

ADESE

0.88

1.15

113.724.193

Hisse	Fiyat	%	+/-
XU100	14472.37	0.53	75.83
XU050	12995.43	0.90	116.38
XU030	16652.96	0.87	143.92
XBANK	15845.4	1.06	166.08
XHOLD	14907.45	0.55	82.02
XUSIN	20114.27	0.68	136.83
XTCRT	36415.12	1.20	433.25
XINSA	22136.06	0.44	96.47
XGMYO	6618.79	0.32	21.29
XUTEK	51670.4	-1.26	-659.51

Hisse

Fiyat

+/-

XU100

14472.37

0.53

75.83

XU050

12995.43

0.90

116.38

XU030

16652.96

0.87

143.92

XBANK

15845.4

1.06

166.08

XHOLD

14907.45

0.55

82.02

XUSIN

20114.27

0.68

136.83

XTCRT

36415.12

1.20

433.25

XINSA

22136.06

0.44

96.47

XGMYO

6618.79

0.32

21.29

XUTEK

51670.4

-1.26

-659.51

Endeks	Fiyat	%	+/-
Dow Jones	52.759,21	-1.32	-703,84
Nasdaq	26.067,17	-1	-263,92
S&P 500	7.641,16	-0.87	-66,82
DAX	26.051,64	0.15	+40,09
Shanghai	3.905,20	0.04	+1,48
KOSPI	6.912,95	0.88	+60,37
AEX	1.102,11	-0.06	-0,67
Hang Seng	26.009,46	1.21	+310,97
RTSI	809,13	0.92	+7,34

Endeks

Fiyat

+/-

Dow Jones

52.759,21

-1.32

-703,84

Nasdaq

26.067,17

-1

-263,92

S&P 500

7.641,16

-0.87

-66,82

DAX

26.051,64

0.15

+40,09

Shanghai

3.905,20

0.04

+1,48

KOSPI

6.912,95

0.88

+60,37

AEX

1.102,11

-0.06

-0,67

Hang Seng

26.009,46

1.21

+310,97

RTSI

809,13

0.92

+7,34

Hisse	Fiyat	%	+/-
ADIDAS	151	0.20	0.30
TESLA	345.28	0.00	0.01
AMAZON	260.19	0.03	0.07
APPLE	311.34	0.09	0.29
FACEBOOK	45.051601	0.00	0.00
MODERNA	133.34	0.29	0.38
ADOBE	272.20001	0.08	0.23
AIRBNB	185	0.08	0.15
GOOGLE	340.66501	0.05	0.15
MICROSOFT	481.379	0.09	0.41
UBER	78.565	-0.12	-0.10

Hisse

Fiyat

+/-

ADIDAS

151

0.20

0.30

TESLA

345.28

0.00

0.01

AMAZON

260.19

0.03

0.07

APPLE

311.34

0.09

0.29

FACEBOOK

45.051601

0.00

MODERNA

133.34

0.29

0.38

ADOBE

272.20001

0.08

0.23

AIRBNB

185

0.08

0.15

GOOGLE

340.66501

0.05

0.15

MICROSOFT

481.379

0.09

0.41

UBER

78.565

-0.12

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler