Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
PRKME PARK ELEKTRİK	12.7	12.69	12.71	1.11	0.14	12.695	13.81	11.31	458.535	13:52:03
SANFM SANIFOAM SÜNGER	4.09	4.08	4.09	1.24	0.05	4.035	4.44	3.64	1.032.468	13:51:32
DAPGM Dap Gayrimenkul	2.68	2.68	2.69	1.13	0.03	2.665	2.91	2.39	16.025.820	13:51:18
ENDAE ENDA ENERJİ HOLDİNG	10.91	10.9	10.92	0.09	0.01	10.828	11.99	9.81	623.648	13:48:52
KAREL KAREL ELEKTRONİK	4.84	4.83	4.85	1.26	0.06	4.818	5.25	4.31	2.285.448	13:52:14
BRYAT BORUSAN YATIRIM	1285	1283	1285	1.18	15	1280.007	1397	1143	19.812	13:50:51
GMTAS Gimat Mağazacılık	49.74	49.7	49.74	0.53	0.26	49.764	54.4	44.54	877.057	13:53:12
GEDZA GEDİZ AMBALAJ	19.17	19.17	19.18	3.45	0.64	19.174	20.38	16.68	206.746	13:50:59
POLHO POLİSAN	14.19	14.17	14.2	-4.44	-0.66	14.065	16.33	13.37	1.514.575	13:52:52
KRTEK KARSU TEKSTİL	5	5	5.02	1.42	0.07	5.03	5.42	4.44	1.175.956	13:44:17
NETCD NETCAD YAZILIM A.Ş.	81.45	81.45	81.55	1.81	1.45	81.07	88	72	1.392.722	13:53:01
GWIND Galata Wind Enerji	18.39	18.36	18.39	1.88	0.34	18.18	19.85	16.25	856.125	13:52:47
CITAS ÇİTLEKÇİ MAĞAZACILIK GIDA A.Ş.	82.05	82	82.1	-0.79	-0.65	82.251	90.95	74.45	2.693.164	13:53:18
DITAS DİTAŞ	7.65	7.65	7.66	0.66	0.05	7.784	8.36	6.84	2.316.444	13:48:27
YAYLA YAYLA ENERJİ	11.76	11.77	11.8	-1.34	-0.16	11.797	13.11	10.73	288.734	13:47:30
TRGYO TORUNLAR GYO	87.15	87.1	87.15	1.51	1.3	86.68	94.4	77.3	297.185	13:53:17
OBAMS OBA MAKARNACILIK	3.84	3.83	3.84	1.05	0.04	3.804	4.18	3.42	10.643.575	13:53:05
YATAS YATAŞ YATAK	24.26	24.26	24.28	0.17	0.04	23.938	26.64	21.8	2.209.577	13:53:13
PAGYO PANORA GYO	109.2	108.8	109.2	2.15	2.3	108.636	117.5	96.25	21.985	13:51:09
PASEU Pasifik Eurasia	32.36	32.32	32.36	-4.88	-1.66	32.551	37.42	30.62	6.127.243	13:53:15

Toplam 650 hisse senedi bulunmaktadır.

«1 25 262728 29 33 »

Hisse	Fiyat	Fark (%)	Saat
MERKO	0.99	10	13:40:35
GUNDG	99.85	9.97	13:40:33
CGCAM	21.36	9.93	13:44:49
DGNMO	4.26	9.79	13:45:01
BORLS	2.84	9.65	13:44:44
ARMGD	132.5	9.05	13:44:15
LKMNH	11.54	8.87	13:44:47
DURDO	6	8.7	13:44:37
MMCAS	11.5	8.49	12:55:01
SKYLP	82.55	8.33	13:44:07

Hisse

Fiyat

Fark (%)

Saat

MERKO

0.99

13:40:35

GUNDG

99.85

9.97

13:40:33

CGCAM

21.36

9.93

13:44:49

DGNMO

4.26

9.79

13:45:01

BORLS

2.84

9.65

13:44:44

ARMGD

132.5

9.05

13:44:15

LKMNH

11.54

8.87

13:44:47

DURDO

8.7

13:44:37

MMCAS

11.5

8.49

12:55:01

SKYLP

82.55

8.33

13:44:07

Hisse	Fiyat	Fark (%)	Saat
EUHOL	6.03	-10	12:55:01
CRDFA	14.04	-10	13:41:36
BIGEN	11.34	-10	13:43:55
TMPOL	126.2	-9.99	13:44:53
OZATD	360.25	-9.99	13:41:46
KARTN	82.5	-9.98	13:42:29
EDATA	4.42	-9.98	13:43:10
UFUK	236.3	-9.98	13:37:00
LYDYE	4285	-9.98	13:41:39
HEDEF	17.88	-9.97	13:44:59

Hisse

Fiyat

Fark (%)

Saat

EUHOL

6.03

-10

12:55:01

CRDFA

14.04

-10

13:41:36

BIGEN

11.34

-10

13:43:55

TMPOL

126.2

-9.99

13:44:53

OZATD

360.25

-9.99

13:41:46

KARTN

82.5

-9.98

13:42:29

EDATA

4.42

-9.98

13:43:10

UFUK

236.3

-9.98

13:37:00

LYDYE

4285

-9.98

13:41:39

HEDEF

17.88

-9.97

13:44:59

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	1.7	1.8	874.923.268
PEKGY	1.14	-5	375.972.024
BTCIM	1.65	-2.94	214.367.474
KTLEV	5.53	-2.3	189.837.251
GSRAY	0.71	-1.39	163.017.400
ISCTR	12.86	0	146.082.152
CANTE	1	1.01	108.155.478
BJKAS	1.31	-5.07	106.715.698
TSPOR	0.8	-1.23	101.130.234
YKBNK	36.08	-0.06	100.688.049

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

1.7

1.8

874.923.268

PEKGY

1.14

-5

375.972.024

BTCIM

1.65

-2.94

214.367.474

KTLEV

5.53

-2.3

189.837.251

GSRAY

0.71

-1.39

163.017.400

ISCTR

12.86

146.082.152

CANTE

1.01

108.155.478

BJKAS

1.31

-5.07

106.715.698

TSPOR

0.8

-1.23

101.130.234

YKBNK

36.08

-0.06

100.688.049

Hisse	Fiyat	%	+/-
XU100	11612.98	1.60	182.84
XU050	10864.56	1.60	171.32
XU030	14446.04	1.58	224.43
XBANK	15810.59	-0.30	-47.79
XHOLD	9752.94	0.54	52.01
XUSIN	14532.46	1.66	237.04
XTCRT	30803.94	2.32	698.17
XINSA	14018.34	1.74	239.93
XGMYO	4702.93	0.48	22.24
XUTEK	35277.57	2.58	885.86

Hisse

Fiyat

+/-

XU100

11612.98

1.60

182.84

XU050

10864.56

1.60

171.32

XU030

14446.04

1.58

224.43

XBANK

15810.59

-0.30

-47.79

XHOLD

9752.94

0.54

52.01

XUSIN

14532.46

1.66

237.04

XTCRT

30803.94

2.32

698.17

XINSA

14018.34

1.74

239.93

XGMYO

4702.93

0.48

22.24

XUTEK

35277.57

2.58

885.86

Endeks	Fiyat	%	+/-
Dow Jones	51.966,03	-0.07	-36,38
Nasdaq	26.430,89	1.11	+290,85
S&P 500	7.690,73	0.41	+31,29
DAX	25.126,23	-0.76	-193,54
Shanghai	3.735,37	0.12	+4,45
KOSPI	5.552,74	-3.73	-215,27
AEX	1.134,01	-0.65	-7,37
Hang Seng	23.867,74	-1.32	-319,09
RTSI	936,99	1.32	+12,25

Endeks

Fiyat

+/-

Dow Jones

51.966,03

-0.07

-36,38

Nasdaq

26.430,89

1.11

+290,85

S&P 500

7.690,73

0.41

+31,29

DAX

25.126,23

-0.76

-193,54

Shanghai

3.735,37

0.12

+4,45

KOSPI

5.552,74

-3.73

-215,27

AEX

1.134,01

-0.65

-7,37

Hang Seng

23.867,74

-1.32

-319,09

RTSI

936,99

1.32

+12,25

Hisse	Fiyat	%	+/-
ADIDAS	157.89999	-0.13	-0.20
TESLA	368.089996	0.01	0.04
AMAZON	262.41	-0.03	-0.09
APPLE	342.97	0.00	-0.01
FACEBOOK	45.97	-0.11	-0.05
MODERNA	226.88	0.38	0.86
ADOBE	247.059998	-0.04	-0.11
AIRBNB	175.5	0.00	0.00
GOOGLE	344.20001	-0.01	-0.02
MICROSOFT	533.60999	0.01	0.05
UBER	69.97	0.09	0.07

Hisse

Fiyat

+/-

ADIDAS

157.89999

-0.13

-0.20

TESLA

368.089996

0.01

0.04

AMAZON

262.41

-0.03

-0.09

APPLE

342.97

0.00

-0.01

FACEBOOK

45.97

-0.11

-0.05

MODERNA

226.88

0.38

0.86

ADOBE

247.059998

-0.04

-0.11

AIRBNB

175.5

0.00

GOOGLE

344.20001

-0.01

-0.02

MICROSOFT

533.60999

0.01

0.05

UBER

69.97

0.09

0.07

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler