Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
    exchange logo Aklında yatırım fikri varsa harekete geç!
    GCM Yatırım - Ödüllü ve Lisanslı Yatırım Kuruluşu
    Sponsorlu
    Sponsorlu

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    FZLGY
    Fuzul Gayrimenkul
    14.38 14.37 14.38 0.77 0.11 14.38 15.81 12.95 4.429.488 18:10:00
    TDGYO
    TREND GYO
    8.36 8.35 8.36 1.33 0.11 8.328 9.19 7.53 932.719 18:10:01
    ANGEN
    Anatolia Tanı
    14.77 14.76 14.77 3.58 0.51 14.716 16.24 13.3 14.807.200 18:10:00
    ALBRK
    ALBARAKA TÜRK
    4.06 4.05 4.06 -0.25 -0.01 4.072 4.46 3.66 31.280.558 18:10:00
    A1CAP
    A1 Capital
    32.68 32.66 32.68 2 0.64 32.711 35.94 29.42 2.426.833 18:10:00
    MOBTL
    Mobitel İletişim
    4.43 4.42 4.43 2.78 0.12 4.39 4.87 3.99 50.478.678 18:10:01
    MARKA
    MARKA YATIRIM HOLDİNG
    34.46 34.46 0 9.96 3.12 34.46 37.9 31.02 188.813 18:10:01
    SAMAT
    SARAY MATBAA
    63.05 63.05 0 9.94 5.7 62.291 69.35 56.75 1.743.085 18:10:01
    YYLGD
    Yayla Agro Gıda
    14.56 14.56 14.57 4.75 0.66 14.332 16.01 13.11 14.956.746 18:10:01
    BIGCH
    BigChefs
    25 24.98 25 0.4 0.1 25.023 27.5 22.5 2.719.469 18:10:00
    BIZIM
    BİZİM TOPTAN
    39.98 39.96 39.98 -0.2 -0.08 39.97 43.96 36 654.792 18:10:00
    SNKRN
    SENKRON GÜVENLİK
    32 31.8 32 -1.17 -0.38 32.502 35.2 28.8 43.425 18:10:01
    POLHO
    POLİSAN
    14.1 14.1 14.11 0.64 0.09 14.032 15.51 12.69 4.887.277 18:10:01
    TURSG
    TÜRKİYE SİGORTA AŞ
    39.18 39.14 39.18 6.82 2.5 38.067 43.08 35.28 4.794.630 18:10:01
    SANEL
    SANEL MÜHENDİSLİK
    25.98 25.96 25.98 -0.61 -0.16 26.017 28.56 23.4 246.414 18:10:01
    ETYAT
    EURO TREND
    9.73 9.73 9.77 -2.6 -0.26 9.772 10.7 8.76 320.180 18:10:01
    ESEN
    Esenboğa Elektrik Üretim
    21.44 21.44 0 9.95 1.94 20.769 23.58 19.3 6.734.395 18:10:00
    ENERY
    ENERYA ENERJİ
    150.2 150.1 150.2 2.18 3.2 149.387 165.2 135.2 2.139.771 18:10:00
    IHEVA
    İHLAS EV ALETLERİ
    2.43 2.42 2.43 -1.22 -0.03 2.455 2.67 2.19 8.420.429 18:10:00
    CLEBI
    ÇELEBİ HAVA SERVİSİ
    871 870.5 871 -3.22 -29 881.923 958 784 90.273 18:10:00
    Toplam 540 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    EKOS 36.3 10 18:10:00
    UMPAS 7.26 10 18:10:01
    MIATK 43.56 10 18:10:01
    MARBL 18.48 10 18:10:01
    BAKAB 85.25 10 18:10:00
    SMART 44.28 9.99 18:10:01
    SELGD 19.92 9.99 18:10:01
    BINHO 347.25 9.98 18:10:00
    KRONT 17.65 9.97 18:10:01
    ATEKS 110.3 9.97 18:10:00

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    LIDER 163.8 -10 18:10:01
    EUYO 14.58 -10 18:10:01
    EMNIS 112.6 -9.92 18:10:01
    EUKYO 14.26 -8.59 18:10:01
    MTRYO 8 -6.98 18:10:01
    SONME 74.75 -6.85 18:10:01
    GRSEL 66 -6.05 18:10:00
    QNBFB 241 -5.95 18:10:01
    BURVA 89.35 -5.85 18:10:01
    CEMAS 6.42 -5.73 18:10:00

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ZOREN 5.08 1.4 179.707.189
    EKGYO 7.38 -1.47 144.201.722
    ISCTR 22.4 -1.23 132.705.833
    CANTE 20.44 -0.68 120.110.233
    YKBNK 20.28 -1.17 107.060.144
    ADESE 2.01 1.01 91.849.435
    AKBNK 36.56 0.94 90.056.364
    IHLAS 1.22 2.52 86.873.779
    ODAS 10.9 -3.45 80.026.269
    EREGL 40 -0.05 73.732.137

    Endeksler

    Hisse Fiyat % +/-
    XU100 8057.42 -0.37 -29.82
    XU050 7097.76 -0.55 -39.6
    XU030 8673.06 -0.67 -58.51
    XBANK 8856.42 -0.07 -5.91
    XHOLD 7163.88 0.11 7.72
    XUSIN 12871.67 -0.55 -71.18
    XTCRT 17085.65 0.98 166.46
    XINSA 9777.61 -1.50 -148.82
    XGMYO 2765.94 0.30 8.33
    XUTEK 10824.36 0.99 106.63

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 36.124,56 -0.22 -79,88
    Nasdaq 14.229,91 0.31 +44,42
    S&P 500 4.567,18 -0.06 -2,60
    DAX 16.533,11 0.78 +128,35
    Shanghai 2.968,41 -0.13 -3,88
    KOSPI 2.501,72 0.3 +7,44
    S&P BSE-500 29.528,21 0.46 +134,32
    AEX 774,07 0.45 +3,46
    Hang Seng 16.458,00 0.94 +152,50
    RTSI 1.066,13 -1.01 -10,86

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 195.28 0.06 0.12
    TESLA 238.7301 0.06 0.15
    AMAZON 146.94 0.09 0.13
    APPLE 193.5 0.10 0.20
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 78.31 0.10 0.08
    ADOBE 602.22998 -0.01 -0.04
    AIRBNB 133.73 0.04 0.05
    GOOGLE 130.99001 0.11 0.14
    MICROSOFT 372.57001 0.11 0.42
    UBER 58 0.05 0.03
    ALIBABA 69.85 0.22 0.15
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.