Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADEL
ADEL KALEMCİLİK
|
35.04 | 35.02 | 35.04 | -0.45 | -0.16 | 35.192 | 38.54 | 31.54 | 1.030.963 | 18:10:00 | |
|
KLRHO
Kiler Holding
|
34.16 | 34.16 | 34.3 | -4.53 | -1.62 | 34.826 | 37.56 | 30.76 | 747.642 | 18:10:01 | |
|
BRKO
BİRKO
|
11.2 | 11.17 | 11.2 | 3.7 | 0.4 | 11.085 | 12.32 | 10.08 | 1.321.781 | 18:10:01 | |
|
EKIZ
EKİZ YAĞ
|
58.35 | 58.35 | 58.45 | 2.55 | 1.45 | 58.184 | 64.15 | 52.55 | 21.951 | 18:10:01 | |
|
OFSYM
OFIS YEM GIDA
|
39.04 | 39.04 | 39.12 | -1.91 | -0.76 | 39.139 | 42.94 | 35.14 | 442.282 | 18:10:01 | |
|
EYGYO
EYG GYO
|
8.18 | 8.18 | 8.19 | 1.49 | 0.12 | 8.153 | 8.99 | 7.37 | 2.887.190 | 18:10:01 | |
|
RAYSG
RAY SİGORTA
|
525 | 524.5 | 525 | -0.19 | -1 | 524.299 | 577.5 | 472.5 | 34.187 | 18:10:01 | |
|
GIPTA
Gıpta Ofis Kırtasiye
|
36.18 | 36.18 | 36.2 | 9.64 | 3.18 | 34.662 | 39.78 | 32.58 | 4.421.178 | 18:10:01 | |
|
KNFRT
KONFRUT GIDA
|
11.19 | 11.19 | 11.2 | 2.19 | 0.24 | 10.943 | 12.3 | 10.08 | 792.716 | 18:10:01 | |
|
CCOLA
COCA COLA İÇECEK
|
58.35 | 58.35 | 59 | -1.6 | -0.95 | 59.37 | 64.15 | 52.55 | 9.994.515 | 18:10:00 | |
|
KOCMT
KOÇ METALURJI
|
16.39 | 16.38 | 16.39 | -0.67 | -0.11 | 16.538 | 18.02 | 14.76 | 4.717.803 | 18:10:01 | |
|
DOHOL
DOĞAN HOLDİNG
|
15.12 | 15.12 | 15.13 | 1.68 | 0.25 | 15.034 | 16.63 | 13.61 | 17.884.578 | 18:10:00 | |
|
ISGYO
İŞ GYO
|
19.42 | 19.41 | 19.42 | 0 | 0 | 19.502 | 21.36 | 17.48 | 3.326.174 | 18:10:01 | |
|
PRZMA
PRİZMA PRES
|
7.05 | 7.05 | 7.06 | -2.49 | -0.18 | 7.112 | 7.75 | 6.35 | 2.366.839 | 18:10:01 | |
|
TURGG
TÜRKER PROJE
|
595 | 594.5 | 595 | -4.11 | -25.5 | 610.873 | 654.5 | 535.5 | 68.486 | 18:10:01 | |
|
ENJSA
ENERJİSA
|
59.7 | 59.65 | 59.7 | 0.59 | 0.35 | 59.359 | 65.65 | 53.75 | 2.471.361 | 18:10:01 | |
|
NIBAS
NİĞBAŞ
|
18.62 | 18.62 | 18.64 | -0.64 | -0.12 | 18.623 | 20.48 | 16.76 | 953.270 | 18:10:01 | |
|
KARTN
KARTONSAN
|
87.4 | 87.4 | 87.5 | -1.13 | -1 | 87.598 | 96.1 | 78.7 | 165.751 | 18:10:01 | |
|
HATEK
HATEKS
|
11.9 | 11.89 | 11.9 | 3.03 | 0.35 | 11.941 | 13.09 | 10.71 | 10.004.905 | 18:10:01 | |
|
YGYO
YEŞİL GYO
|
9.63 | 9.62 | 9.63 | 0.31 | 0.03 | 9.689 | 10.59 | 8.67 | 10.594.263 | 18:10:01 |
