Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
GLBMD Global Menkul Değerler	12.81	12.74	12.81	0.79	0.1	12.803	14.09	11.53	253.934	18:10:02
EYGYO EYG GYO	4.17	4.17	4.2	3.99	0.16	4.175	4.58	3.76	13.070.646	18:10:01
KCHOL KOÇ HOLDİNG	195.8	195.8	195.9	0.67	1.3	194.786	215.3	176.3	40.069.988	18:10:01
ENERY ENERYA ENERJİ	9.15	9.14	9.15	-0.11	-0.01	9.137	10.06	8.24	11.290.712	18:10:01
PAHOL PASİFİK HOLDİNG	1.53	1.53	1.54	0.66	0.01	1.533	1.68	1.38	470.644.225	18:10:01
PRKME PARK ELEKTRİK	17.65	17.65	17.66	-0.68	-0.12	17.719	19.41	15.89	1.687.713	18:10:01
SANFM SANIFOAM SÜNGER	7.13	7.13	7.14	0.71	0.05	7.161	7.84	6.42	4.245.985	18:10:01
DAPGM Dap Gayrimenkul	11.2	11.19	11.2	0.36	0.04	11.169	12.32	10.08	14.423.926	18:10:01
ENDAE ENDA ENERJİ HOLDİNG	14.38	14.38	14.39	-0.07	-0.01	14.354	15.81	12.95	2.623.057	18:10:01
KAREL KAREL ELEKTRONİK	9.07	9.06	9.07	1.57	0.14	9.033	9.97	8.17	4.435.495	18:10:01
BRYAT BORUSAN YATIRIM	2277	2277	2278	-1.51	-35	2294.099	2502.5	2050	142.535	18:10:01
GMTAS Gimat Mağazacılık	52.5	52.5	52.6	3.86	1.95	52.974	57.75	47.26	4.010.382	18:10:01
GEDZA GEDİZ AMBALAJ	28.5	28.5	28.72	0.07	0.02	28.572	31.34	25.66	733.460	18:10:01
POLHO POLİSAN	17.28	17.28	17.36	0.88	0.15	17.258	19	15.56	4.523.426	18:10:01
KRTEK KARSU TEKSTİL	27.02	27.02	27.04	2.35	0.62	26.961	29.72	24.32	1.281.924	18:10:01
GWIND Galata Wind Enerji	24.98	24.98	25	2.97	0.72	24.653	27.46	22.5	5.143.711	18:10:01
DITAS DİTAŞ	41.14	41.14	41.16	3.52	1.4	39.498	45.24	37.04	2.463.257	18:10:01
YAYLA YAYLA ENERJİ	28.64	28.56	28.64	2.51	0.7	28.397	31.5	25.78	1.145.353	18:10:02
TRGYO TORUNLAR GYO	79.1	79.05	79.1	2.39	1.85	78.133	87	71.2	2.846.764	18:10:01
OBAMS OBA MAKARNACILIK	8.49	8.48	8.49	1.07	0.09	8.542	9.33	7.65	34.842.445	18:10:01

Toplam 609 hisse senedi bulunmaktadır.

«1 23 242526 27 31 »

Hisse	Fiyat	Fark (%)	Saat
BYDNR	31.68	10	18:10:02
ADEL	38.72	10	18:10:00
RYGYO	27.52	9.99	18:10:01
LYDHO	176.1	9.99	18:10:01
FRMPL	33.26	9.99	18:10:01
SARKY	35.44	9.99	18:10:01
GRNYO	16.66	9.97	18:10:02
RYSAS	17.55	9.96	18:10:01
BSOKE	25.84	9.96	18:10:01
ATATP	159	9.96	18:10:00

Hisse

Fiyat

Fark (%)

Saat

BYDNR

31.68

18:10:02

ADEL

38.72

18:10:00

RYGYO

27.52

9.99

18:10:01

LYDHO

176.1

9.99

18:10:01

FRMPL

33.26

9.99

18:10:01

SARKY

35.44

9.99

18:10:01

GRNYO

16.66

9.97

18:10:02

RYSAS

17.55

9.96

18:10:01

BSOKE

25.84

9.96

18:10:01

ATATP

159

9.96

18:10:00

Hisse	Fiyat	Fark (%)	Saat
SMRVA	75.3	-9.98	18:10:01
VANGD	53.9	-9.94	18:10:02
DCTTR	8.8	-9.93	18:10:01
EUREN	5.41	-9.83	18:10:01
SELVA	3.25	-9.47	18:10:02
OTTO	386	-9.23	18:10:01
VKFYO	45.68	-8.24	18:10:02
KLSYN	6.75	-7.41	18:10:01
TERA	165.2	-7.35	18:10:01
BLCYT	37.42	-7.05	18:10:00

Hisse

Fiyat

Fark (%)

Saat

SMRVA

75.3

-9.98

18:10:01

VANGD

53.9

-9.94

18:10:02

DCTTR

8.8

-9.93

18:10:01

EUREN

5.41

-9.83

18:10:01

SELVA

3.25

-9.47

18:10:02

OTTO

386

-9.23

18:10:01

VKFYO

45.68

-8.24

18:10:02

KLSYN

6.75

-7.41

18:10:01

TERA

165.2

-7.35

18:10:01

BLCYT

37.42

-7.05

18:10:00

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.34	0.86	1.362.275.797
ISCTR	14.26	-2.6	714.805.464
FENER	3.68	9.85	501.013.162
PAHOL	1.53	0.66	470.644.225
EUREN	5.41	-9.83	433.418.581
GSRAY	1.2	3.45	419.298.099
CANTE	2.1	1.45	371.213.559
YKBNK	36.18	-2.85	321.172.704
ADESE	1.63	-4.12	303.889.109
TSPOR	1.09	1.87	288.144.030

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.34

0.86

1.362.275.797

ISCTR

14.26

-2.6

714.805.464

FENER

3.68

9.85

501.013.162

PAHOL

1.53

0.66

470.644.225

EUREN

5.41

-9.83

433.418.581

GSRAY

1.2

3.45

419.298.099

CANTE

2.1

1.45

371.213.559

YKBNK

36.18

-2.85

321.172.704

ADESE

1.63

-4.12

303.889.109

TSPOR

1.09

1.87

288.144.030

Hisse	Fiyat	%	+/-
XU100	12456.69	0.70	86.8
XU050	10871.36	0.86	92.86
XU030	13660.15	1.02	137.8
XBANK	17041.95	-1.34	-231.16
XHOLD	13679.07	-0.22	-29.84
XUSIN	15434.63	1.18	179.77
XTCRT	29508.56	0.64	187.58
XINSA	17984.33	0.57	101.82
XGMYO	6056.49	1.73	103.27
XUTEK	35685.84	4.43	1512.66

Hisse

Fiyat

+/-

XU100

12456.69

0.70

86.8

XU050

10871.36

0.86

92.86

XU030

13660.15

1.02

137.8

XBANK

17041.95

-1.34

-231.16

XHOLD

13679.07

-0.22

-29.84

XUSIN

15434.63

1.18

179.77

XTCRT

29508.56

0.64

187.58

XINSA

17984.33

0.57

101.82

XGMYO

6056.49

1.73

103.27

XUTEK

35685.84

4.43

1512.66

Endeks	Fiyat	%	+/-
Dow Jones	49.478,30	0.67	+328,67
Nasdaq	23.662,92	0.81	+191,17
S&P 500	6.969,98	0.62	+42,99
DAX	25.356,25	0.16	+41,38
Shanghai	4.112,60	-0.33	-13,49
KOSPI	4.797,55	1.58	+74,45
AEX	1.010,75	1.4	+14,00
Hang Seng	26.923,62	-0.28	-76,19
RTSI	1.083,62	0	+0,01

Endeks

Fiyat

+/-

Dow Jones

49.478,30

0.67

+328,67

Nasdaq

23.662,92

0.81

+191,17

S&P 500

6.969,98

0.62

+42,99

DAX

25.356,25

0.16

+41,38

Shanghai

4.112,60

-0.33

-13,49

KOSPI

4.797,55

1.58

+74,45

AEX

1.010,75

1.4

+14,00

Hang Seng

26.923,62

-0.28

-76,19

RTSI

1.083,62

+0,01

Hisse	Fiyat	%	+/-
ADIDAS	160.14999	-0.47	-0.75
TESLA	443.515	-0.01	-0.06
AMAZON	239.1	-0.04	-0.09
APPLE	259.89	-0.03	-0.07
FACEBOOK	42.5252	0.00	0.00
MODERNA	39.875	0.11	0.04
ADOBE	304.33	0.00	0.00
AIRBNB	132.86	0.02	0.02
GOOGLE	332.205	0.01	0.04
MICROSOFT	460.235	-0.02	-0.10
UBER	83.795	0.01	0.01

Hisse

Fiyat

+/-

ADIDAS

160.14999

-0.47

-0.75

TESLA

443.515

-0.01

-0.06

AMAZON

239.1

-0.04

-0.09

APPLE

259.89

-0.03

-0.07

FACEBOOK

42.5252

0.00

MODERNA

39.875

0.11

0.04

ADOBE

304.33

0.00

AIRBNB

132.86

0.02

GOOGLE

332.205

0.01

0.04

MICROSOFT

460.235

-0.02

-0.10

UBER

83.795

0.01

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler