Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
DGNMO Doğanlar Mobilya	9.4	9.4	9.41	4.44	0.4	9.293	10.34	8.46	3.796.092	18:10:00
IHGZT İHLAS GAZETECİLİK	1.66	1.66	0	9.93	0.15	1.586	1.82	1.5	28.839.257	18:10:01
BNTAS BANTAŞ AMBALAJ	11.72	11.71	11.72	0.69	0.08	11.658	12.89	10.55	3.137.764	18:10:00
YKSLN YÜKSELEN ÇELİK	7.31	7.31	7.35	0.97	0.07	7.257	8.04	6.58	1.709.186	18:10:01
KONTR Kontrolmatik Teknoloji	40	39.98	40	-4.99	-2.1	40.201	44	36	20.428.321	18:10:01
YAYLA YAYLA ENERJİ	20.22	20.1	20.22	-0.39	-0.08	20.195	22.24	18.2	736.907	18:10:01
KZBGY Kızılbük GYO	25.54	25.52	25.54	0.16	0.04	25.349	28.08	23	14.707.374	18:10:01
MAALT MARMARİS ALTINYUNUS	880	878	880	1.62	14	878.64	968	792	41.116	18:10:01
TSKB TSKB	12.15	12.15	12.16	-1.22	-0.15	12.224	13.36	10.94	18.405.032	18:10:01
SURGY Sur Tatil Evleri	44.38	44.36	44.38	-3.31	-1.52	44.286	48.8	39.96	780.065	18:10:01
IZINV İz Yatırım	45.58	45.5	45.58	1.42	0.64	44.796	50.1	41.04	342.130	18:10:01
OSTIM OSTİM YATIRIM	7.57	7.56	7.57	0.26	0.02	7.563	8.32	6.82	3.066.287	18:10:01
ATATP ATP Bilgisayar	94	94	94.5	-2.59	-2.5	94.782	103.4	84.6	374.055	18:10:00
SANKO SANKO PAZARLAMA	25.7	25.7	25.9	-2.28	-0.6	26.48	28.26	23.14	1.626.807	18:10:01
DOKTA DÖKTAŞ DÖKÜMCÜLÜK	27.42	27.42	27.44	-3.11	-0.88	28.519	30.16	24.68	2.982.540	18:10:00
ISSEN İşbir Sentetik Dokuma	9.31	9.3	9.31	-0.53	-0.05	9.308	10.24	8.38	787.197	18:10:01
YYAPI YEŞİL YAPI	2.52	2.51	2.52	-0.4	-0.01	2.562	2.77	2.27	53.283.939	18:10:01
ISDMR İSDEMİR	41.58	40.7	41.58	2.92	1.18	40.719	45.72	37.44	2.391.633	18:10:01
DESPC DESPEC BİLGİSAYAR	44.22	44.22	44.4	0.68	0.3	43.893	48.64	39.8	237.018	18:10:00
ICBCT ICBC TURKEY BANK	14.15	14.15	14.18	-1.94	-0.28	14.242	15.56	12.74	556.864	18:10:01

Toplam 577 hisse senedi bulunmaktadır.

«1 23 242526 27 29 »

Hisse	Fiyat	Fark (%)	Saat
IHLAS	3.42	9.97	18:10:01
IHGZT	1.66	9.93	18:10:01
RYSAS	23.26	9.92	18:10:01
IHEVA	2.78	9.88	18:10:01
IHLGM	2.24	9.8	18:10:01
PEHOL	2.61	9.66	18:10:01
GIPTA	36.18	9.64	18:10:01
NATEN	54.3	8.6	18:10:01
BMSCH	37.48	8.01	18:10:00
SKYMD	13.3	7.61	18:10:01

Hisse

Fiyat

Fark (%)

Saat

IHLAS

3.42

9.97

18:10:01

IHGZT

1.66

9.93

18:10:01

RYSAS

23.26

9.92

18:10:01

IHEVA

2.78

9.88

18:10:01

IHLGM

2.24

9.8

18:10:01

PEHOL

2.61

9.66

18:10:01

GIPTA

36.18

9.64

18:10:01

NATEN

54.3

8.6

18:10:01

BMSCH

37.48

8.01

18:10:00

SKYMD

13.3

7.61

18:10:01

Hisse	Fiyat	Fark (%)	Saat
DARDL	6.22	-9.99	18:10:00
ETILR	8.83	-9.99	18:10:01
DZGYO	11.09	-9.98	18:10:00
YAPRK	542	-9.29	18:10:01
SMRVA	22.36	-9.25	18:10:01
CGCAM	24.6	-7.59	18:10:00
QNBFK	49.22	-7.13	18:10:01
DCTTR	25.7	-6.82	18:10:00
FORMT	7.34	-6.62	18:10:01
GEDZA	24.84	-6.55	18:10:01

Hisse

Fiyat

Fark (%)

Saat

DARDL

6.22

-9.99

18:10:00

ETILR

8.83

-9.99

18:10:01

DZGYO

11.09

-9.98

18:10:00

YAPRK

542

-9.29

18:10:01

SMRVA

22.36

-9.25

18:10:01

CGCAM

24.6

-7.59

18:10:00

QNBFK

49.22

-7.13

18:10:01

DCTTR

25.7

-6.82

18:10:00

FORMT

7.34

-6.62

18:10:01

GEDZA

24.84

-6.55

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	13.15	0.08	473.628.664
SASA	4.04	-1.94	405.675.156
KATMR	2.27	3.18	361.141.154
PEHOL	2.61	9.66	275.215.058
TSPOR	0.89	0	242.884.283
EKGYO	13	-1.52	217.087.262
HEKTS	3.72	-5.82	211.926.305
CANTE	1.75	-0.57	205.456.751
HUNER	3.31	1.22	205.017.675
PEKGY	1.59	-1.24	150.315.403

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

13.15

0.08

473.628.664

SASA

4.04

-1.94

405.675.156

KATMR

2.27

3.18

361.141.154

PEHOL

2.61

9.66

275.215.058

TSPOR

0.89

242.884.283

EKGYO

-1.52

217.087.262

HEKTS

3.72

-5.82

211.926.305

CANTE

1.75

-0.57

205.456.751

HUNER

3.31

1.22

205.017.675

PEKGY

1.59

-1.24

150.315.403

Hisse	Fiyat	%	+/-
XU100	9724.5	-0.42	-40.62
XU050	8573.38	-0.46	-40.04
XU030	10606.25	-0.61	-64.57
XBANK	13954.01	-0.53	-74.53
XHOLD	9110.42	0.00	-0.33
XUSIN	12958.72	-0.24	-31.48
XTCRT	23919.27	-1.03	-247.72
XINSA	11738.32	-2.47	-296.74
XGMYO	3486.53	-1.15	-40.54
XUTEK	13654.41	-0.11	-14.61

Hisse

Fiyat

+/-

XU100

9724.5

-0.42

-40.62

XU050

8573.38

-0.46

-40.04

XU030

10606.25

-0.61

-64.57

XBANK

13954.01

-0.53

-74.53

XHOLD

9110.42

0.00

-0.33

XUSIN

12958.72

-0.24

-31.48

XTCRT

23919.27

-1.03

-247.72

XINSA

11738.32

-2.47

-296.74

XGMYO

3486.53

-1.15

-40.54

XUTEK

13654.41

-0.11

-14.61

Endeks	Fiyat	%	+/-
Dow Jones	42.816,55	1.12	+474,31
Nasdaq	19.544,88	0.89	+172,11
S&P 500	5.923,6	0.96	+56,5
DAX	19.916,56	-0.27	-53,30
Shanghai	3.368,07	-0.06	-1,96
KOSPI	2.404,15	-1.3	-31,78
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	875,44	-0.39	-3,39
Hang Seng	19.720,70	-0.16	-31,81
RTSI	812,14	10.34	+76,08

Endeks

Fiyat

+/-

Dow Jones

42.816,55

1.12

+474,31

Nasdaq

19.544,88

0.89

+172,11

S&P 500

5.923,6

0.96

+56,5

DAX

19.916,56

-0.27

-53,30

Shanghai

3.368,07

-0.06

-1,96

KOSPI

2.404,15

-1.3

-31,78

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

875,44

-0.39

-3,39

Hang Seng

19.720,70

-0.16

-31,81

RTSI

812,14

10.34

+76,08

Hisse	Fiyat	%	+/-
ADIDAS	236.39999	-0.04	-0.10
TESLA	420.60001	-0.43	-1.81
AMAZON	225.23	0.20	0.45
APPLE	254.59	0.14	0.36
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	39.33	-0.18	-0.07
ADOBE	447.17001	-0.02	-0.09
AIRBNB	134.17999	0.01	0.02
GOOGLE	191.42	0.18	0.35
MICROSOFT	436.97	0.30	1.30
UBER	60.72	0.16	0.10
ALIBABA	80.099998	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

236.39999

-0.04

-0.10

TESLA

420.60001

-0.43

-1.81

AMAZON

225.23

0.20

0.45

APPLE

254.59

0.14

0.36

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

39.33

-0.18

-0.07

ADOBE

447.17001

-0.02

-0.09

AIRBNB

134.17999

0.01

0.02

GOOGLE

191.42

0.18

0.35

MICROSOFT

436.97

0.30

1.30

UBER

60.72

0.16

0.10

ALIBABA

80.099998

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler