Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
HALKB HALKBANK	18.96	18.96	18.97	8.34	1.46	18.436	19.25	15.75	82.574.977	14:15:11
IPEKE İPEK ENERJİ	39.94	39.92	39.94	1.17	0.46	39.789	43.42	35.54	1.814.524	14:15:03
BMSTL BMS Birleşik Metal	36.88	36.82	36.88	8.03	2.74	34.94	37.54	30.74	2.466.073	14:15:10
VKING VİKİNG KAĞIT	47.68	47.46	47.68	1.88	0.88	48.336	51.45	42.12	524.183	14:14:55
KRVGD KERVAN GIDA	29.12	29.1	29.12	2.97	0.84	29.364	31.1	25.46	2.591.412	14:14:53
GSDDE GSD DENİZCİLİK	11.52	11.5	11.52	9.71	1.02	10.958	11.55	9.45	4.852.536	14:15:16
KCHOL KOÇ HOLDİNG	245.9	245.9	246	0.45	1.1	247.037	269.25	220.4	9.334.883	14:15:16
EMKEL EMEK ELEKTRİK	14.08	14.04	14.08	-0.64	-0.09	14.079	15.58	12.76	1.582.045	14:15:14
AHGAZ Ahlatcı Doğal Gaz	15.37	15.36	15.37	-0.07	-0.01	15.344	16.91	13.85	6.843.436	14:15:16
CWENE CW Enerji	253.25	253	253.25	-2.13	-5.5	254.946	284.5	232.9	471.286	14:15:07
MGROS MİGROS	498.25	498.25	498.5	-1.43	-7.25	501.752	556	455	1.006.751	14:15:07
SURGY Sur Tatil Evleri	51.3	51.3	51.35	-0.19	-0.1	51.451	56.5	46.26	1.436.214	14:15:14
PEGYO PERA GYO	21.88	21.84	21.88	-2.23	-0.5	21.938	24.6	20.16	3.515.109	14:15:15
BANVT BANVİT	282	282	0	9.94	25.5	273.207	282	230.9	466.441	14:12:40
EUREN Europen Endüstri	15.35	15.34	15.35	1.39	0.21	15.216	16.65	13.63	6.683.869	14:15:02
ISKUR İŞ BANKASI KUR.	0	0	0	0	0	0	7699992.5	6299997.5	0	18:10:01
IHLAS İHLAS HOLDİNG	1.3	1.29	1.3	1.56	0.02	1.294	1.4	1.16	28.634.776	14:15:11
DOAS DOĞUŞ OTOMOTİV	300.25	300	300.25	1.52	4.5	298.827	325.25	266.25	2.317.625	14:15:14
BSOKE BATISÖKE	25.68	25.68	25.74	4.9	1.2	25.112	26.92	22.04	1.486.954	14:15:09
SRVGY SERVET GYO	316	315.75	316.25	3.52	10.75	316.172	335.75	274.75	198.733	14:13:51

Toplam 562 hisse senedi bulunmaktadır.

«1 23 242526 27 29 »

Hisse	Fiyat	Fark (%)	Saat
DYOBY	64.9	10	14:14:27
BALAT	39.6	10	13:55:27
SUNTK	18.62	9.98	14:14:20
ALTNY	42.58	9.97	14:15:01
KGYO	40.18	9.96	14:12:37
PRKAB	42.64	9.95	14:13:45
SNKRN	58	9.95	13:55:27
LRSHO	3.76	9.94	14:14:15
DEVA	86.8	9.94	14:12:46
BANVT	282	9.94	14:12:40

Hisse

Fiyat

Fark (%)

Saat

DYOBY

64.9

14:14:27

BALAT

39.6

13:55:27

SUNTK

18.62

9.98

14:14:20

ALTNY

42.58

9.97

14:15:01

KGYO

40.18

9.96

14:12:37

PRKAB

42.64

9.95

14:13:45

SNKRN

9.95

13:55:27

LRSHO

3.76

9.94

14:14:15

DEVA

86.8

9.94

14:12:46

BANVT

282

9.94

14:12:40

Hisse	Fiyat	Fark (%)	Saat
KTLEV	87.85	-9.99	14:15:01
COSMO	140.2	-9.96	14:15:02
KERVT	14.04	-9.94	14:14:23
KZBGY	22.8	-9.45	14:14:42
OBASE	42.58	-8.23	14:14:55
PEKGY	8.89	-6.72	14:14:59
ULUUN	29.36	-6.68	14:14:45
TETMT	9980	-6.27	14:13:34
MMCAS	22.06	-6.13	13:55:27
FORTE	65.4	-6.03	14:14:58

Hisse

Fiyat

Fark (%)

Saat

KTLEV

87.85

-9.99

14:15:01

COSMO

140.2

-9.96

14:15:02

KERVT

14.04

-9.94

14:14:23

KZBGY

22.8

-9.45

14:14:42

OBASE

42.58

-8.23

14:14:55

PEKGY

8.89

-6.72

14:14:59

ULUUN

29.36

-6.68

14:14:45

TETMT

9980

-6.27

14:13:34

MMCAS

22.06

-6.13

13:55:27

FORTE

65.4

-6.03

14:14:58

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	15.19	2.64	318.438.495
EKGYO	9.1	2.71	244.557.431
ZOREN	6.26	2.79	146.920.598
EREGL	48.06	2.56	125.478.331
PEKGY	8.89	-6.72	107.618.282
YKBNK	34.52	1.83	90.486.813
AKFGY	2.55	5.37	85.760.654
HALKB	18.95	8.29	82.558.023
SKBNK	5.27	4.15	73.796.009
VAKBN	22.58	5.51	73.451.625

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

15.19

2.64

318.438.495

EKGYO

9.1

2.71

244.557.431

ZOREN

6.26

2.79

146.920.598

EREGL

48.06

2.56

125.478.331

PEKGY

8.89

-6.72

107.618.282

YKBNK

34.52

1.83

90.486.813

AKFGY

2.55

5.37

85.760.654

HALKB

18.95

8.29

82.558.023

SKBNK

5.27

4.15

73.796.009

VAKBN

22.58

5.51

73.451.625

Hisse	Fiyat	%	+/-
XU100	10728.51	0.80	84.94
XU050	9486.51	0.96	90.57
XU030	11692.25	1.12	129.1
XBANK	14742.08	2.53	364.36
XHOLD	10209.79	0.84	84.57
XUSIN	15141.04	0.67	101.23
XTCRT	24593.25	-0.85	-211.07
XINSA	10135.34	-0.62	-63.28
XGMYO	2941.8	0.70	20.38
XUTEK	14275.4	0.37	52.33

Hisse

Fiyat

+/-

XU100

10728.51

0.80

84.94

XU050

9486.51

0.96

90.57

XU030

11692.25

1.12

129.1

XBANK

14742.08

2.53

364.36

XHOLD

10209.79

0.84

84.57

XUSIN

15141.04

0.67

101.23

XTCRT

24593.25

-0.85

-211.07

XINSA

10135.34

-0.62

-63.28

XGMYO

2941.8

0.70

20.38

XUTEK

14275.4

0.37

52.33

Endeks	Fiyat	%	+/-
Dow Jones	40.003,59	0.34	+134,21
Nasdaq	16.685,97	-0.07	-12,36
S&P 500	5.303,27	0.12	+6,17
DAX	18.782,05	0.4	+74,77
Shanghai	3.171,15	0.54	+17,12
KOSPI	2.742,01	0.64	+17,39
S&P BSE-500	33.379,66	0.34	+112,17
AEX	913,39	0.02	+0,14
Hang Seng	19.636,22	0.42	+82,61
RTSI	1.212,68	0.39	+4,74

Endeks

Fiyat

+/-

Dow Jones

40.003,59

0.34

+134,21

Nasdaq

16.685,97

-0.07

-12,36

S&P 500

5.303,27

0.12

+6,17

DAX

18.782,05

0.4

+74,77

Shanghai

3.171,15

0.54

+17,12

KOSPI

2.742,01

0.64

+17,39

S&P BSE-500

33.379,66

0.34

+112,17

AEX

913,39

0.02

+0,14

Hang Seng

19.636,22

0.42

+82,61

RTSI

1.212,68

0.39

+4,74

Hisse	Fiyat	%	+/-
ADIDAS	228.89999	-0.04	-0.10
TESLA	177.57001	0.07	0.13
AMAZON	184.72	0.23	0.42
APPLE	189.92	0.06	0.12
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	132.91	0.07	0.09
ADOBE	483.54999	0.06	0.31
AIRBNB	145.62	0.08	0.12
GOOGLE	176.13	0.09	0.15
MICROSOFT	420.23999	0.12	0.52
UBER	65.67	0.10	0.06
ALIBABA	85.35	0.29	0.25

Hisse

Fiyat

+/-

ADIDAS

228.89999

-0.04

-0.10

TESLA

177.57001

0.07

0.13

AMAZON

184.72

0.23

0.42

APPLE

189.92

0.06

0.12

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

132.91

0.07

0.09

ADOBE

483.54999

0.06

0.31

AIRBNB

145.62

0.08

0.12

GOOGLE

176.13

0.09

0.15

MICROSOFT

420.23999

0.12

0.52

UBER

65.67

0.10

0.06

ALIBABA

85.35

0.29

0.25

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler