ENDEKS
|
YÖN
|
SON
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|
BİST 100
XU100
|
10058.63 | 0 | 0.16 | 10155.34 | 10026.06 | 10058.63 | 18:10:11 | |
BİST 50
XU050
|
8888.62 | -0.11 | -10.18 | 8982.38 | 8860.37 | 8888.62 | 18:10:11 | |
BİST 30
XU030
|
11037.23 | -0.2 | -22.63 | 11167.06 | 11001.33 | 11037.23 | 18:10:10 | |
MALİ
XUMAL
|
11874.93 | 0.08 | 9.91 | 11995.94 | 11849.06 | 11874.93 | 18:10:11 | |
SINAİ
XUSIN
|
13323.5 | 0.08 | 10.54 | 13424.06 | 13280.33 | 13323.5 | 18:10:11 | |
GIDA, İÇECEK
XGIDA
|
12077.47 | 0.13 | 15.88 | 12207.19 | 12070.58 | 12077.47 | 18:10:11 | |
MADENCİLİK
XMADN
|
6898 | -3.5 | -250.36 | 7248.93 | 6871.4 | 6898 | 18:10:11 | |
METAL ANA
XMANA
|
17296.95 | 0.93 | 159.98 | 17424.6 | 17225.65 | 17296.95 | 18:10:11 | |
TEKNOLOJİ
XUTEK
|
13695.1 | 0.28 | 38.14 | 13842.68 | 13671.39 | 13695.1 | 18:10:11 | |
BİLİŞİM
XBLSM
|
4903.26 | 0.73 | 35.38 | 4946.34 | 4880.51 | 4903.26 | 18:10:11 | |
TÜM
XUTUM
|
11615.19 | 0.08 | 9.81 | 11711.19 | 11582.16 | 11615.19 | 18:10:11 | |
TAŞ, TOPRAK
XTAST
|
13805.6 | 1.47 | 199.49 | 13912.58 | 13642.53 | 13805.6 | 18:10:11 | |
BİST MENKUL KIYM YO
XYORT
|
3419.26 | 0.8 | 27.17 | 3445.95 | 3384.08 | 3419.26 | 18:10:11 | |
İNŞAAT
XINSA
|
11963.47 | 0.41 | 49.22 | 12097.09 | 11888.63 | 11963.47 | 18:10:11 | |
FİNANSAL KİRALAMA
XFINK
|
3845.88 | 0.59 | 22.52 | 3874.84 | 3810.32 | 3845.88 | 18:10:11 | |
SİGORTA
XSGRT
|
59994.42 | 1.79 | 1055.61 | 60927.28 | 59071.27 | 59994.42 | 18:10:11 | |
METAL EŞYA, MAKİNA
XMESY
|
21193.81 | 0.3 | 64.07 | 21365.94 | 21109.76 | 21193.81 | 18:10:11 | |
HİZMETLER
XUHIZ
|
9754.13 | 0.03 | 2.96 | 9833.87 | 9720.03 | 9754.13 | 18:10:11 | |
ULAŞTIRMA
XULAS
|
35445.03 | -0.33 | -118.62 | 35874.31 | 35284.06 | 35445.03 | 18:10:11 | |
GAYRİMENKUL Y.O.
XGMYO
|
3512.28 | 0 | -0.12 | 3536.95 | 3499.66 | 3512.28 | 18:10:11 | |
ELEKTRİK
XELKT
|
510.98 | 0.62 | 3.17 | 515.56 | 509.06 | 510.98 | 18:10:11 | |
ORMAN, KAĞIT, BASIM
XKAGT
|
5509.05 | 1.09 | 59.41 | 5535.33 | 5462.05 | 5509.05 | 18:10:11 | |
SPOR
XSPOR
|
3047.67 | 1.57 | 47.19 | 3049.1 | 3000.45 | 3047.67 | 18:10:11 | |
KİMYA, PETROL, PLSTK
XKMYA
|
11844.97 | -0.66 | -78.28 | 12016.86 | 11803.45 | 11844.97 | 18:10:11 | |
HOLDİNG VE YATIRIM
XHOLD
|
9320.83 | -0.03 | -3.01 | 9440.32 | 9299.66 | 9320.83 | 18:10:11 | |
BANKA
XBANK
|
14562.05 | 0.02 | 2.65 | 14773.08 | 14451.95 | 14562.05 | 18:10:11 | |
TİCARET
XTCRT
|
25484.74 | -0.31 | -80.31 | 25836.69 | 25421.33 | 25484.74 | 18:10:11 | |
KURUMSAL YÖNETİM
XKURY
|
8454.33 | -0.12 | -9.78 | 8542.87 | 8432.32 | 8454.33 | 18:10:11 | |
TURİZM
XTRZM
|
1355.25 | 2.23 | 29.56 | 1367.28 | 1331.74 | 1355.25 | 18:10:11 | |
TEKSTİL, DERİ
XTEKS
|
3788.84 | 0.45 | 16.9 | 3806.71 | 3750.15 | 3788.84 | 18:10:11 | |
İLETİŞİM
XILTM
|
2360.64 | 0.63 | 14.71 | 2380.41 | 2340.6 | 2360.64 | 18:10:11 |