ENDEKS | YÖN | SON | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|
BİST 100 XU100 | 8746.41 | 0.32 | 28.3 | 8764.4 | 8699.36 | 8718.11 | 10:18:22 | |
BİST 50 XU050 | 7677.82 | 0.31 | 23.91 | 7695.19 | 7642.52 | 7653.92 | 10:18:20 | |
BİST 30 XU030 | 9335.33 | 0.42 | 39.44 | 9355.44 | 9283.7 | 9295.89 | 10:18:22 | |
METAL ANA XMANA | 16474.76 | 0.07 | 10.7 | 16532.54 | 16429.06 | 16464.06 | 10:18:20 | |
SİGORTA XSGRT | 41743.86 | -1.15 | -485.44 | 42147.68 | 41690.31 | 42229.3 | 10:18:20 | |
BİLİŞİM XBLSM | 6485.37 | 2.27 | 143.85 | 6526.74 | 6295.08 | 6341.52 | 10:18:20 | |
TURİZM XTRZM | 1273.58 | 2.01 | 25.1 | 1273.58 | 1266.43 | 1248.48 | 10:18:20 | |
ORMAN, KAĞIT, BASIM XKAGT | 6993.46 | 0.58 | 40.32 | 7037.03 | 6971.01 | 6953.14 | 10:18:20 | |
SINAİ XUSIN | 13670.62 | 0.54 | 73.09 | 13700.47 | 13587.93 | 13597.53 | 10:18:22 | |
GIDA, İÇECEK XGIDA | 10465.68 | 1.24 | 128.16 | 10489.4 | 10347.14 | 10337.52 | 10:18:20 | |
MADENCİLİK XMADN | 6257.84 | 0.29 | 17.79 | 6273.71 | 6235.9 | 6240.05 | 10:18:20 | |
ULAŞTIRMA XULAS | 29382.95 | 0.91 | 264.27 | 29436.51 | 29139 | 29118.68 | 10:18:20 | |
TİCARET XTCRT | 21084.78 | -1.03 | -220.07 | 21237.13 | 21025.12 | 21304.84 | 10:18:20 | |
TÜM XUTUM | 10331.25 | 0.35 | 36.22 | 10353.79 | 10277.79 | 10295.04 | 10:18:20 | |
TEKNOLOJİ XUTEK | 14151.45 | 1.42 | 198.11 | 14225.28 | 13898.55 | 13953.33 | 10:18:20 | |
İLETİŞİM XILTM | 1612.62 | 1.3 | 20.76 | 1617.36 | 1586.38 | 1591.86 | 10:18:20 | |
İNŞAAT XINSA | 9623.41 | 0.41 | 39.18 | 9659.28 | 9580.05 | 9584.23 | 10:18:20 | |
HİZMETLER XUHIZ | 8258.74 | 0.15 | 12.11 | 8289.12 | 8219.71 | 8246.63 | 10:18:20 | |
KİMYA, PETROL, PLSTK XKMYA | 13029.63 | 0.78 | 100.96 | 13049 | 12926.1 | 12928.67 | 10:18:20 | |
TAŞ, TOPRAK XTAST | 12253.36 | 0.21 | 25.87 | 12293.46 | 12182.31 | 12227.49 | 10:18:20 | |
GAYRİMENKUL Y.O. XGMYO | 2926.59 | -0.54 | -15.76 | 2936.05 | 2921.94 | 2942.35 | 10:18:20 | |
BANKA XBANK | 9642.15 | 0.44 | 42.63 | 9667.33 | 9581 | 9599.51 | 10:18:22 | |
KURUMSAL YÖNETİM XKURY | 7337.05 | 0.25 | 18.51 | 7350.05 | 7305.8 | 7318.54 | 10:18:20 | |
HOLDİNG VE YATIRIM XHOLD | 8190.11 | 0.29 | 23.73 | 8205.32 | 8151.21 | 8166.38 | 10:18:20 | |
BİST MENKUL KIYM YO XYORT | 4426.81 | 1.4 | 61.1 | 4467.05 | 4385.75 | 4365.71 | 10:18:20 | |
TEKSTİL, DERİ XTEKS | 3707.27 | 0.11 | 3.93 | 3727.43 | 3680.88 | 3703.34 | 10:18:20 | |
ELEKTRİK XELKT | 550.03 | -0.03 | -0.15 | 551.97 | 546.9 | 550.18 | 10:18:20 | |
SPOR XSPOR | 4684.63 | -0.57 | -26.71 | 4766.28 | 4670.43 | 4711.34 | 10:18:20 | |
METAL EŞYA, MAKİNA XMESY | 24011.56 | 0.33 | 79.71 | 24098.83 | 23857.88 | 23931.86 | 10:18:20 | |
FİNANSAL KİRALAMA XFINK | 3730.77 | 0.68 | 25.1 | 3750.96 | 3703.05 | 3705.67 | 10:18:20 | |
MALİ XUMAL | 9307.36 | 0.14 | 13.26 | 9324.75 | 9271.07 | 9294.1 | 10:18:20 |