ENDEKS
|
YÖN
|
SON
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|
BİST 100
XU100
|
9886.05 | 0.6 | 58.81 | 9940.31 | 9853.09 | 9827.23 | 18:10:11 | |
BİST 50
XU050
|
8753.37 | 0.68 | 59.33 | 8800.08 | 8721.38 | 8694.04 | 18:10:11 | |
BİST 30
XU030
|
10913.9 | 0.63 | 68.86 | 10987.85 | 10879.57 | 10845.04 | 18:10:10 | |
MALİ
XUMAL
|
11749.35 | 0.09 | 11.14 | 11828.84 | 11711.6 | 11738.21 | 18:10:11 | |
SINAİ
XUSIN
|
13065.4 | 0.85 | 110.29 | 13127.86 | 12982.39 | 12955.11 | 18:10:11 | |
GIDA, İÇECEK
XGIDA
|
11298.79 | 1.21 | 135.17 | 11354.31 | 11169.86 | 11163.63 | 18:10:11 | |
MADENCİLİK
XMADN
|
7012.13 | -0.34 | -23.81 | 7117.04 | 6953.26 | 7035.94 | 18:10:11 | |
METAL ANA
XMANA
|
16936.49 | 0.08 | 14.19 | 17138.99 | 16919.67 | 16922.3 | 18:10:11 | |
TEKNOLOJİ
XUTEK
|
13749.4 | 0.45 | 61.51 | 13853.5 | 13675.05 | 13687.89 | 18:10:11 | |
BİLİŞİM
XBLSM
|
4836.6 | 0.55 | 26.31 | 4877.88 | 4814.46 | 4810.29 | 18:10:11 | |
TÜM
XUTUM
|
11417.45 | 0.46 | 52.79 | 11469.77 | 11386.68 | 11364.66 | 18:10:11 | |
TAŞ, TOPRAK
XTAST
|
13037.49 | -0.41 | -53.43 | 13170.49 | 13037.49 | 13090.92 | 18:10:11 | |
BİST MENKUL KIYM YO
XYORT
|
3407.07 | 0.09 | 3.13 | 3408.93 | 3378.04 | 3403.95 | 18:10:11 | |
İNŞAAT
XINSA
|
11778.29 | -0.35 | -40.92 | 11929.86 | 11761.41 | 11819.21 | 18:10:11 | |
FİNANSAL KİRALAMA
XFINK
|
3559.9 | -1.39 | -50.18 | 3644.57 | 3559.9 | 3610.08 | 18:10:11 | |
SİGORTA
XSGRT
|
57059.43 | 1.99 | 1111.43 | 57246.08 | 55687.72 | 55948 | 18:10:11 | |
METAL EŞYA, MAKİNA
XMESY
|
21080.44 | 0.85 | 177.46 | 21358.37 | 20888.81 | 20902.98 | 18:10:11 | |
HİZMETLER
XUHIZ
|
9509.66 | 0.52 | 49.1 | 9554.4 | 9461.26 | 9460.56 | 18:10:11 | |
ULAŞTIRMA
XULAS
|
34445.53 | 0.84 | 288.18 | 34708.72 | 34171.49 | 34157.34 | 18:10:11 | |
GAYRİMENKUL Y.O.
XGMYO
|
3611.3 | -0.04 | -1.43 | 3649.59 | 3610.62 | 3612.72 | 18:10:11 | |
ELEKTRİK
XELKT
|
495.51 | -0.08 | -0.4 | 498.17 | 495 | 495.91 | 18:10:11 | |
ORMAN, KAĞIT, BASIM
XKAGT
|
5387.99 | 0.15 | 8.07 | 5404.46 | 5353.28 | 5379.91 | 18:10:11 | |
SPOR
XSPOR
|
3160.06 | -0.34 | -10.89 | 3182.11 | 3135.68 | 3170.95 | 18:10:11 | |
KİMYA, PETROL, PLSTK
XKMYA
|
11869.28 | 1.83 | 213.15 | 11911.6 | 11692.97 | 11656.13 | 18:10:11 | |
HOLDİNG VE YATIRIM
XHOLD
|
9161.28 | 0.51 | 46.17 | 9222.62 | 9116.38 | 9115.12 | 18:10:11 | |
BANKA
XBANK
|
14440.99 | -0.38 | -55.59 | 14608.79 | 14359.86 | 14496.58 | 18:10:11 | |
TİCARET
XTCRT
|
24485.48 | 1.07 | 260.13 | 24680.12 | 24180.46 | 24225.35 | 18:10:11 | |
KURUMSAL YÖNETİM
XKURY
|
8344.3 | 0.66 | 55.1 | 8399.8 | 8303.88 | 8289.2 | 18:10:11 | |
TURİZM
XTRZM
|
1304.47 | 0.96 | 12.45 | 1307.62 | 1288.41 | 1292.02 | 18:10:11 | |
TEKSTİL, DERİ
XTEKS
|
3674.91 | 0.47 | 17.33 | 3692.51 | 3651.33 | 3657.58 | 18:10:11 | |
İLETİŞİM
XILTM
|
2377.22 | 0.24 | 5.64 | 2402.47 | 2358.98 | 2371.58 | 18:10:11 |