ENDEKS | YÖN | SON | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|
![]() XU100 | 10891.42 | 0.18 | 19.94 | 10948.13 | 10850.5 | 10871.48 | 18:10:11 | |
![]() XU050 | 9612.55 | 0.14 | 13.91 | 9666.72 | 9578.41 | 9598.64 | 18:10:11 | |
![]() XU030 | 11829.48 | 0.25 | 29.66 | 11898.28 | 11786.27 | 11799.82 | 18:10:10 | |
![]() XMANA | 18630.44 | -0.64 | -120.42 | 18837.05 | 18620.61 | 18750.87 | 18:10:11 | |
![]() XSGRT | 61329.96 | -3.01 | -1901.04 | 63744.45 | 60669.41 | 63231 | 18:10:11 | |
![]() XBLSM | 6002.89 | 0.8 | 47.79 | 6039.62 | 5973.15 | 5955.1 | 18:10:11 | |
![]() XTRZM | 1494.69 | -1.28 | -19.4 | 1536.03 | 1484.17 | 1514.09 | 18:10:11 | |
![]() XKAGT | 6071.63 | -1.05 | -64.12 | 6195.47 | 6071.63 | 6135.75 | 18:10:11 | |
![]() XUSIN | 14772.73 | 0.29 | 42.74 | 14824.77 | 14725.62 | 14729.99 | 18:10:11 | |
![]() XGIDA | 14410.07 | -0.73 | -106.43 | 14591.5 | 14385.83 | 14516.5 | 18:10:11 | |
![]() XMADN | 6993.93 | 0.28 | 19.44 | 7082.43 | 6948.72 | 6974.49 | 18:10:11 | |
![]() XULAS | 35002.4 | 0.47 | 164.38 | 35180.19 | 34854.88 | 34838.02 | 18:10:11 | |
![]() XTCRT | 28736.27 | -0.49 | -140.64 | 29049.61 | 28736.27 | 28876.91 | 18:10:11 | |
![]() XUTUM | 12408.52 | 0.16 | 20.05 | 12462.14 | 12368.93 | 12388.48 | 18:10:11 | |
![]() XUTEK | 14792.27 | 0.54 | 79.88 | 14943.53 | 14724.8 | 14712.39 | 18:10:11 | |
![]() XILTM | 2663.94 | -1.15 | -31.08 | 2745.26 | 2663.94 | 2695.02 | 18:10:11 | |
![]() XINSA | 10494.54 | -1.21 | -128.75 | 10672.16 | 10456.84 | 10623.29 | 18:10:11 | |
![]() XUHIZ | 10367.05 | -0.05 | -4.68 | 10426.69 | 10358.5 | 10371.73 | 18:10:11 | |
![]() XKMYA | 13048.14 | 0.73 | 94.37 | 13137.65 | 13016.4 | 12953.77 | 18:10:11 | |
![]() XTAST | 13954.46 | 1.08 | 149.27 | 13954.46 | 13751.71 | 13805.19 | 18:10:11 | |
![]() XGMYO | 3238.15 | 0.34 | 11.07 | 3244.05 | 3211.54 | 3227.08 | 18:10:11 | |
![]() XBANK | 15066.67 | 0.42 | 62.67 | 15196.74 | 14955.37 | 15004 | 18:10:11 | |
![]() XKURY | 9028.91 | 0.38 | 33.77 | 9053.12 | 8983.16 | 8995.15 | 18:10:11 | |
![]() XHOLD | 10065.86 | 0.24 | 24.23 | 10112.24 | 9990.24 | 10041.63 | 18:10:11 | |
![]() XYORT | 3963.86 | 1.54 | 60.15 | 4032.11 | 3878.99 | 3903.71 | 18:10:11 | |
![]() XTEKS | 4219.43 | -0.64 | -27.03 | 4270.51 | 4213.97 | 4246.46 | 18:10:11 | |
![]() XELKT | 561.64 | 0.9 | 5.02 | 563.15 | 555.25 | 556.62 | 18:10:11 | |
![]() XSPOR | 4573.66 | -1.22 | -56.62 | 4679.01 | 4555.49 | 4630.28 | 18:10:11 | |
![]() XMESY | 24099.12 | 1.05 | 250.46 | 24157.9 | 23859.84 | 23848.66 | 18:10:11 | |
![]() XFINK | 4206.44 | 0.25 | 10.59 | 4250.57 | 4190.23 | 4195.85 | 18:10:11 | |
![]() XUMAL | 12293.58 | 0.18 | 22.21 | 12359.15 | 12215.4 | 12271.37 | 18:10:11 |