| Endeks | Yön | Son | % | +/- | Yüksek | Düşük | Kapanış | Zaman |
|---|---|---|---|---|---|---|---|---|
| BİST 100 | 3,179.99 | 1,05 | 33,10 | 3180,11 | 3129,74 | 3146,89 | 30.09.2022 18:10:10 | |
| BİST 50 | 2,818.53 | 0,86 | 23,93 | 2822,44 | 2775,83 | 2794,60 | 30.09.2022 18:10:12 | |
| BİST 30 | 3,457.55 | 0,50 | 17,13 | 3468,95 | 3406,45 | 3440,42 | 30.09.2022 18:10:12 | |
| BANKA | 2,964.73 | 0,42 | 12,29 | 3011,77 | 2925,31 | 2952,44 | 30.09.2022 18:10:12 | |
| BİLİŞİM | 1,442.73 | 0,10 | 1,51 | 1442,73 | 1412,22 | 1441,22 | 30.09.2022 18:10:12 | |
| ELEKTRİK | 276.72 | 6,32 | 16,44 | 277,13 | 260,64 | 260,28 | 30.09.2022 18:10:12 | |
| FİNANSAL KİRALAMA | 1,686.58 | 6,33 | 100,47 | 1686,58 | 1552,51 | 1586,11 | 30.09.2022 18:10:12 | |
| GIDA, İÇECEK | 3,314.59 | 0,19 | 6,17 | 3328,73 | 3272,34 | 3308,42 | 30.09.2022 18:10:12 | |
| GAYRİMENKUL Y.O. | 1,129.65 | 0,91 | 10,23 | 1129,65 | 1110,02 | 1119,42 | 30.09.2022 18:10:12 | |
| HOLDİNG VE YATIRIM | 2,917.67 | 0,84 | 24,24 | 2920,31 | 2877,35 | 2893,43 | 30.09.2022 18:10:12 | |
| İLETİŞİM | 509.39 | -1,06 | -5,47 | 518,06 | 505,28 | 514,86 | 30.09.2022 18:10:12 | |
| İNŞAAT | 3,607.31 | 4,06 | 140,76 | 3653,58 | 3473,84 | 3466,55 | 30.09.2022 18:10:12 | |
| ORMAN, KAĞIT, BASIM | 2,881.76 | 0,69 | 19,71 | 2884,40 | 2826,52 | 2862,05 | 30.09.2022 18:10:12 | |
| KİMYA, PETROL, PLSTK | 5,747.12 | 1,67 | 94,18 | 5789,27 | 5632,48 | 5652,94 | 30.09.2022 18:10:12 | |
| KURUMSAL YÖNETİM | 2,726.35 | 0,78 | 21,12 | 2727,30 | 2688,73 | 2705,23 | 30.09.2022 18:10:12 | |
| MADENCİLİK | 2,628.48 | 0,48 | 12,60 | 2653,70 | 2600,72 | 2615,88 | 30.09.2022 18:10:12 | |
| METAL ANA | 8,260.27 | 0,28 | 23,20 | 8320,16 | 8172,40 | 8237,07 | 30.09.2022 18:10:12 | |
| METAL EŞYA, MAKİNA | 7,085.26 | 1,42 | 99,52 | 7096,10 | 6980,95 | 6985,74 | 30.09.2022 18:10:12 | |
| SİGORTA | 6,964.11 | -0,30 | -20,81 | 7015,69 | 6941,91 | 6984,92 | 30.09.2022 18:10:12 | |
| SPOR | 1,496.44 | 0,93 | 13,82 | 1509,91 | 1476,90 | 1482,62 | 30.09.2022 18:10:12 | |
| TAŞ, TOPRAK | 3,185.60 | 1,43 | 45,04 | 3189,87 | 3131,70 | 3140,56 | 30.09.2022 18:10:12 | |
| TİCARET | 6,246.54 | 0,09 | 5,39 | 6252,53 | 6100,44 | 6241,15 | 30.09.2022 18:10:12 | |
| TEKSTİL, DERİ | 1,862.57 | 1,84 | 33,67 | 1865,24 | 1818,00 | 1828,90 | 30.09.2022 18:10:12 | |
| TURİZM | 585.02 | 1,29 | 7,44 | 585,02 | 576,81 | 577,58 | 30.09.2022 18:10:12 | |
| HİZMETLER | 2,670.01 | 2,06 | 54,00 | 2670,01 | 2605,21 | 2616,01 | 30.09.2022 18:10:12 | |
| ULAŞTIRMA | 7,819.13 | 2,64 | 200,97 | 7819,13 | 7535,96 | 7618,16 | 30.09.2022 18:10:12 | |
| MALİ | 3,115.44 | 0,78 | 24,10 | 3123,25 | 3074,50 | 3091,34 | 30.09.2022 18:10:12 | |
| SINAİ | 5,178.48 | 1,12 | 57,16 | 5193,13 | 5099,20 | 5121,32 | 30.09.2022 18:10:12 | |
| TEKNOLOJİ | 3,291.48 | -0,95 | -31,71 | 3321,44 | 3247,74 | 3323,19 | 30.09.2022 18:10:12 | |
| TÜM | 3,530.59 | 1,18 | 41,17 | 3530,59 | 3473,04 | 3489,42 | 30.09.2022 18:10:12 |
| Endeks | Yön | Son | % | +/- | Yüksek | Düşük | Kapanış | Zaman |
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 34.888,79 | -0.31 | -107.39 | 35.018,79 | 34.876,89 | 34781.4 | 00:10:17 | |
| Nasdaq | 14.677,7 | -0.38 | -55.6 | 14.803,7 | 14.660,2 | 14622.1 | 00:15:00 | |
| S&P 500 | 4.369,21 | -0.35 | -15.42 | 4.392,37 | 4.366,92 | 4353.79 | 13/07 | |
| NYSE Composite | 16.575,8 | -0.58 | -97.4 | 16.673,1 | 16.572,9 | 16478.4 | 13/07 | |
| Russell 2000 | 2.240,65 | -1.8 | -41.18 | 2.280,49 | 2.240,63 | 2199.47 | 13/07 | |
| DAX | 14.641,54 | 1.25 | 181.45 | 14.645,03 | 14.550,40 | 14822.99 | 15:35:02 | |
| Euro Stoxx 50 | 3.842,55 | 1.56 | 58.89 | 3.843,55 | 3.815,05 | 3901.44 | 15:34:32 | |
| BEL 20 | 3.909,20 | 0.71 | 27.69 | 3.911,70 | 3.887,50 | 3936.89 | 15:34:44 | |
| Shanghai | 3.236,37 | 1.28 | 40.91 | 3.237,07 | 3.181,65 | 3277.28 | 10:59:31 | |
| China A50 | 13.733,16 | 1.62 | 218.98 | 13.737,83 | 13.405,68 | 13952.14 | 10:01:00 | |
| SSE 100 | 6.917,20 | 2.26 | 152.72 | 6.927,24 | 6.752,07 | 7069.92 | 10:59:29 | |
| KOSPI | 2.638,05 | 0.98 | 25.6 | 2.644,71 | 2.631,49 | 2663.65 | 09:30:40 | |
| AEX | 692,80 | 1.27 | 8.69 | 694,18 | 684,36 | 701.49 | 26/05 | |
| Hang Seng | 20.116,20 | -0.27 | -55.07 | 20.272,22 | 19.890,76 | 20061.13 | 26/05 | |
| IBEX 35 | 8.888,80 | 1.47 | 128.6 | 8.901,20 | 8.780,00 | 9017.4 | 26/05 | |
| TA 35 | 1.880,28 | 2.39 | 43.97 | 1.883,15 | 1.825,71 | 1924.25 | 26/05 | |
| SMI | 11.491,80 | 0.07 | 8.24 | 11.576,56 | 11.468,94 | 11500.04 | 25/05 | |
| RTSI | 1.471,30 | -0.98 | -14.56 | 1.517,35 | 1.466,92 | 1456.74 | 13:09:55 |
| KOD | ÜLKE | PİYASA | DURUM |
|---|---|---|---|
| BIST | Türkiye | BORSA | KAPALI |
| VIE | Avusturya | BORSA | KAPALI |
| AMS | Hollanda | BORSA | KAPALI |
| CSE | Danimarka | BORSA | KAPALI |
| FSE | Almanya | BORSA | KAPALI |
| HSE | Finlandiya | BORSA | KAPALI |
| LISB | Portekiz | BORSA | KAPALI |
| LSE | İngiltere | BORSA | KAPALI |
| OSE | Norveç | BORSA | KAPALI |
| PAR | Fransa | BORSA | KAPALI |
| SWX | İsviçre | BORSA | KAPALI |
| BME | İspanya | BORSA | KAPALI |
| LSE-INTL | İngiltere | BORSA | KAPALI |
| BRU | Belçika | BORSA | KAPALI |
| MIL | İtalya | BORSA | KAPALI |
| SIBE | İspanya | BORSA | KAPALI |
| SSE | İsveç | BORSA | KAPALI |
| NASDAQ NM | Amerika | BORSA | AÇIK |
| AMEX | Amerika | BORSA | AÇIK |
| TSE | Kanada | BORSA | AÇIK |
| NASDAQ CM | Amerika | BORSA | AÇIK |
| NYSE | Amerika | BORSA | AÇIK |
