Paratic Piyasalar Mobil Uygulama Icon

Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

11315.88

Ö.Kapanış:11309.96

Volatilite:1.72

(% 0.05 ) 5.92

Sponsorlu

Düşük

11261.9

Yüksek

11433.11

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.05	2.29	6.21	103.69

Yıllık En Yüksek	11433.11
Yıllık En Düşük	8491.9
Hacim (TL)	6.703.939.820
Hacim (Lot)	147.084.108.610,62

Sponsorlu

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

Endekse Ait Hisseler

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
11315.88	0.05	5.92	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	11472.1867	11427.4048	11337.3722	11462.4175
R1	11394.0333	11399.7385	11326.6261	11374.4950
PP	11354.9567	11354.9567	11354.9567	11345.1875
S1	11276.8033	11310.1748	11305.1339	11257.2650
S2	11237.7267	11282.5085	11294.3878	11227.9575

TÜM BİLGİLERİ

?

Hacim (Lot)	147084108610.62	Net Kar	1408912880046
Defter Değeri	20.8557	Öz Sermaye	6261331163000
Piyasa Değeri	13357833388151	Yıllık Temettü Oranı	1.4607
F/K	9.481	F/DD	2.1334
Sermaye	300221509334	Fiili Dolaşım Oranı	32.5777
Fiili Dolaşımdaki Pay Sayısı	97805214559	Halka Arz Oranı	48.4359

Endeksler

?

Endeks	Son	%
BİST 100	9716.77	-0.05%
BİST 50	8568.84	-0.22%
BİST 30	10481.2	-0.43%
Nasdaq	15.611,76	-0,64%
S&P 500	5.048,42	-0,46%
DAX	17.923,79	-0,91%
BEL 20	3.850,20	-0,87%
Shanghai	3.052,90	+0,27%
KOSPI	2.628,63	-1,76%
AEX	870,27	-0,43%
Hang Seng	17.284,54	+0,48%
TA 35	1.924,76	-0,68%
SMI	11.260,61	-0,97%
RTSI	1.179,25	+0,70%
U.S. Dollar Currency Index	106.117	−0.04%

TÜM Yorumları

?

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

2 yıl önce

2.6

@storefire

2 yıl önce

@enestasci tt

@enestasci

2 yıl önce

çok arttı

Sponsorlu

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@storefire

2 yıl önce

2.422,47

@enestasci

2 yıl önce

2421.29

@fur

2 yıl önce

sjsksjdhjskshdhjd

@yss

2 yıl önce

sildim

@storefire

2 yıl önce

?

@yss

3 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

© 2024 Tüm hakları saklıdır.
Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

XUTUM Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BURCE	284.25	0	284.25	9.96	18:10:00
BALAT	23.2	23.24	23.2	3.11	18:10:01
DOBUR	173.2	174.7	174.7	7.84	18:10:00
ASUZU	110	110.1	110	0.27	18:10:00
TUPRS	189.6	189.7	189.6	0.96	18:10:01
YGGYO	43.9	44	44	0	18:10:01
IHGZT	1.23	1.24	1.24	0	18:10:00
FRIGO	7.91	7.92	7.91	-0.25	18:10:00
ALGYO	44.58	44.6	44.6	0.54	18:10:00
IDGYO	7	7.08	7.08	-0.98	18:10:01
BAKAB	53.85	53.9	53.9	-2.53	18:10:00
VAKBN	18.79	18.8	18.8	1.13	18:10:01
AYCES	734.5	735	734.5	-2.13	18:10:00
TOASO	270.25	270.5	270.25	0.19	18:10:01
KAREL	15.25	15.48	15.48	-0.06	18:10:00
YBTAS	173800	174770	174800	2.47	18:10:01
KRDMD	25.02	25.04	25.02	-0.95	18:10:00
ULAS	31.52	31.54	31.52	0	18:10:01
BJKAS	0	65.2	65.2	-9.94	18:10:00
MGROS	441.5	441.75	441.5	3.15	18:10:00
TGSAS	80.95	83.4	80.95	-3.69	18:10:01
MNDRS	13.01	13.04	13.04	0.15	18:10:00
MAKTK	6.77	6.79	6.77	-1.88	18:10:00
MZHLD	8.62	8.65	8.65	0.23	18:10:00
KLGYO	6.32	6.33	6.33	2.59	18:10:00
GSDHO	4.46	4.47	4.46	1.13	18:10:00
ALKIM	35.92	35.96	35.92	5.71	18:10:00
MAALT	1224	1225	1225	-2.31	18:10:00
SELGD	60.7	61	61	1.41	18:10:00
DOHOL	14.22	14.23	14.22	3.57	18:10:00
GSRAY	9.51	9.52	9.51	1.17	18:10:00
ARSAN	15.8	15.97	15.97	-2.02	18:10:00
TTRAK	906.5	907	907	-0.27	18:10:01
CEMAS	3.37	3.38	3.38	2.11	18:10:00
LOGO	91.6	91.65	91.6	-4.08	18:10:00
AKCNS	146	146.1	146	2.46	18:10:00
EGSER	3.85	3.86	3.86	1.85	18:10:00
AVOD	3.62	3.63	3.62	1.97	18:10:00
GEDIK	15.03	15.04	15.04	0.94	18:10:00
GOZDE	23	23.02	23.02	0.52	18:10:00
ARENA	51	51.4	51	-0.39	18:10:00
SAMAT	49.54	49.98	49.98	0.6	18:10:00
AKBNK	57.45	57.5	57.45	-4.73	18:10:00
YAPRK	410.5	411.25	411.25	-3.29	18:10:01
TKFEN	47.28	47.3	47.28	2.56	18:10:00
YESIL	4.76	4.8	4.76	1.28	18:10:01
AKMGY	329.5	330	330	1.85	18:10:00
PRZMA	44.54	44.58	44.58	-4.74	18:10:00
DZGYO	4.95	4.96	4.96	-0.2	18:10:00
LKMNH	80.55	81.4	81.4	-1.93	18:10:00
ADEL	700.5	701	700.5	-2.23	18:10:00
RTALB	12.9	12.92	12.9	0.39	18:10:00
ATEKS	163.1	164.4	163.1	0.68	18:10:00
BRSAN	593	593.5	593.5	-0.08	18:10:00
ISGSY	33.5	33.58	33.5	-0.3	18:10:00
BTCIM	135	135.1	135	0.37	18:10:00
OSMEN	209.4	209.8	209.4	1.16	18:10:00
ECZYT	234.1	234.2	234.2	0.09	18:10:00
DOAS	309.25	309.5	309.25	0.57	18:10:00
NETAS	95.75	95.85	95.85	-5.1	18:10:00
ATAGY	14.87	14.96	14.87	2.55	18:10:01
FROTO	1091	1092	1091	-1.27	18:10:00
EUHOL	3.35	3.36	3.36	4.67	18:10:00
METUR	15.7	15.73	15.73	9.24	18:10:00
FMIZP	332.75	333.75	332.75	-1.11	18:10:00
ETILR	21.18	21.34	21.34	-1.02	18:10:00
BSOKE	23.96	24	24	-6.9	18:10:00
YAYLA	20.6	20.64	20.64	-2.64	18:10:01
ESCOM	76.05	76.15	76.05	1.26	18:10:00
YUNSA	74.05	74.1	74.05	-0.27	18:10:01
AYES	44.08	44.1	44.1	0.23	18:10:01
NUGYO	7.95	7.96	7.96	6.13	18:10:00
ISATR	2524765	0	2295242.5	0	18:10:01
SODSN	190.5	190.7	190.5	2.04	18:10:01
DARDL	7.24	7.26	7.24	4.78	18:10:00
ERSU	45.74	45.76	45.74	3.72	18:10:01
TMSN	171.1	171.2	171.1	-0.81	18:10:01
AFYON	14.82	14.83	14.82	0	18:10:00
GARAN	79.1	79.15	79.1	-0.75	18:10:00
KOZAA	50.95	51	50.95	0.99	18:10:00
HATEK	14.06	14.07	14.07	0.36	18:10:00
AGYO	9.2	9.21	9.21	2.11	18:10:00
SAYAS	82.05	82.45	82.05	-1.74	18:10:00
CRFSA	150.3	150.6	150.6	3.93	18:10:00
ORMA	260	261	260	5.69	18:10:01
EDIP	26.12	0	26.12	9.93	18:10:00
HALKB	15.45	15.46	15.45	-4.86	18:10:00
COSMO	138.5	139.7	139.7	-3.12	18:10:00
OYLUM	10.99	11	11	0	18:10:00
TSGYO	12.22	12.23	12.23	-2.16	18:10:01
TUCLK	11.42	11.43	11.43	-0.61	18:10:01
KRSTL	8.71	8.75	8.71	0.35	18:10:00
TRCAS	26.44	26.48	26.48	-1.12	18:10:01
KORDS	94.55	94.6	94.6	-0.37	18:10:00
POLTK	20500	20587.5	20500	-2.38	18:10:00
PRKAB	36.36	36.42	36.42	0.89	18:10:00
CELHA	33.32	33.34	33.34	-1.36	18:10:00
GLRYH	12.37	12.38	12.38	0.49	18:10:00
TCELL	78.5	78.55	78.5	0.26	18:10:00
ENKAI	37.02	37.04	37.04	2.43	18:10:00
ULUSE	183	183.9	183	0.55	18:10:01
ZOREN	6.65	6.66	6.65	5.56	18:10:01
PINSU	22.9	23.04	23.04	-0.26	18:10:00
CLEBI	1755	1756	1755	4.46	18:10:00
DESPC	52.4	52.55	52.4	-2.96	18:10:00
KERVT	13.76	13.84	13.76	-0.29	18:10:00
GOLTS	590.5	591	591	5.72	18:10:00
OZRDN	59.8	60.1	59.8	-2.76	18:10:00
PETUN	90.05	90.1	90.05	3.21	18:10:00
SILVR	20.9	21.1	20.9	-2.79	18:10:00
KRONT	25	25.1	25	0.81	18:10:00
TMPOL	98.75	98.95	98.95	-2.89	18:10:01
ITTFH	3.63	3.64	3.63	-2.94	18:10:00
KOZAL	23.04	23.06	23.04	0.61	18:10:00
PKENT	345.75	346	345.75	-2.61	18:10:00
VESTL	84.45	84.5	84.5	-2.09	18:10:01
TRGYO	45.52	45.58	45.52	-1.77	18:10:01
DITAS	22.5	22.6	22.6	4.34	18:10:00
TSKB	9.65	9.68	9.65	-5.85	18:10:01
NIBAS	21.6	21.62	21.6	1.03	18:10:00
YKBNK	29.94	29.96	29.94	-3.98	18:10:01
UZERB	823.5	0	823.5	9.95	18:10:01
OSTIM	6.25	6.26	6.26	1.29	18:10:00
DGGYO	34.4	34.46	34.4	-1.04	18:10:00
ANSGR	86.4	86.75	86.4	-2.26	18:10:00
SNPAM	104.1	104.5	104.5	2.65	18:10:01
EGPRO	205.2	205.3	205.3	-0.29	18:10:00
DURDO	16.63	16.7	16.7	2.33	18:10:00
SEYKM	8.63	8.64	8.63	-4.11	18:10:00
ALKA	28.54	28.7	28.54	2.22	18:10:00
GLBMD	39.04	39.06	39.06	0.15	18:10:00
YGYO	7.5	0	7.5	9.97	18:10:01
BLCYT	20.18	20.2	20.2	7.79	18:10:00
DOCO	4955	4957.5	4957.5	2.27	18:10:00
CMENT	525.5	528.5	528.5	6.77	18:10:01
MERKO	14.93	14.96	14.93	2.68	18:10:00
KAPLM	181	0	181	9.96	18:10:01
RHEAG	6.82	6.83	6.82	7.4	12:40:00
AYGAZ	181.2	181.4	181.2	-0.33	18:10:00
MIPAZ	95.8	97.3	97.3	1.35	18:10:00
AKSGY	16.26	16.31	16.26	1.18	18:10:00
BASCM	15.51	15.72	15.72	-0.69	18:10:01
DYOBY	50.15	50.2	50.2	-1.67	18:10:00
GOODY	21.22	21.24	21.24	-1.12	18:10:00
RAYSG	485.5	487	487	3.4	18:10:00
KUYAS	49.76	49.98	49.98	0.32	18:10:00
ISMEN	34.8	34.9	34.8	1.81	18:10:00
TKNSA	39.78	39.8	39.8	-0.75	18:10:00
TURGG	631	632.5	632.5	0.72	18:10:01
BRISA	122.3	122.5	122.5	1.74	18:10:00
VAKFN	3.22	3.23	3.22	-1.23	18:10:01
RODRG	102	102.1	102	6.19	18:10:01
LIDFA	9.11	9.12	9.12	-2.46	18:10:00
MARTI	4.31	4.32	4.32	4.85	18:10:00
PARSN	108	108.2	108	-2.17	18:10:00
UMPAS	11.05	11.2	11.2	4.97	18:10:01
CEMTS	11.17	11.18	11.17	3.23	18:10:00
AKSEN	38.76	38.78	38.78	4.08	18:10:00
VANGD	23.02	23.12	23.12	0.7	18:10:01
BRKSN	46.26	46.28	46.28	-2.94	18:10:00
DGATE	48.26	48.34	48.34	-4.28	18:10:00
KONYA	11382.5	11385	11382.5	0.8	18:10:00
INDES	9.3	9.31	9.3	-1.48	18:10:00
OZGYO	6.14	6.15	6.14	-0.81	18:10:00
PENGD	7.95	7.96	7.95	-8.83	18:10:00
KARTN	131.7	131.8	131.8	0.92	18:10:00
DENGE	2.61	2.62	2.62	-1.5	18:10:00
GLYHO	14.08	14.09	14.09	-1.05	18:10:00
TTKOM	39.88	39.9	39.88	-0.15	18:10:01
SKBNK	4.76	4.77	4.76	-1.86	18:10:00
ISGYO	15.57	15.58	15.57	-0.83	18:10:00
HURGZ	4.62	4.63	4.62	-1.7	18:10:00
GEREL	41.32	41.36	41.32	1.57	18:10:00
BIMAS	372.75	373	372.75	1.29	18:10:00
DEVA	71.9	72	71.9	-1.24	18:10:00
ODAS	9.37	9.38	9.37	1.85	18:10:00
ECILC	50.25	50.3	50.25	-0.99	18:10:00
PETKM	20.22	20.24	20.22	-0.2	18:10:00
SISE	48.7	48.72	48.7	-0.25	18:10:00
ISBIR	121.3	121.6	121.6	-0.33	18:10:01
KARSN	13	13.01	13	-2.48	18:10:00
SARKY	33.2	33.22	33.2	-3.21	18:10:00
MERIT	124.4	124.5	124.4	-2.89	18:10:00
FENER	88.5	88.6	88.5	-0.56	18:10:00
FLAP	9.71	9.72	9.71	-0.92	18:10:00
LINK	448	448.25	448	-2.61	18:10:00
TBORG	93.5	93.6	93.5	1.91	18:10:01
SANEL	28.92	29.18	28.92	-3.28	18:10:00
ERBOS	258.25	258.5	258.5	0.19	18:10:00
HDFGS	2.06	2.07	2.07	0.49	18:10:00
ALBRK	4.61	4.63	4.61	-3.96	18:10:00
ANHYT	54.4	54.7	54.4	-1.98	18:10:00
RYGYO	33.74	33.76	33.76	1.08	18:10:00
SNGYO	4.57	4.58	4.57	-4.79	18:10:00
AYEN	31.94	31.98	31.94	5.2	18:10:00
SEKFK	18.74	18.75	18.75	-1.78	18:10:00
KENT	1547	1548	1548	9.94	18:10:01
BRYAT	3165	3167.5	3167.5	-0.08	18:10:00
ARCLK	168.8	168.9	168.8	4.13	18:10:00
BFREN	1011	1012	1012	-0.39	18:10:00
YYAPI	4.91	0	4.91	9.84	18:10:01
PEGYO	22.7	22.76	22.76	1.7	18:10:00
KSTUR	8430	8450	8430	-6.41	18:10:01
CMBTN	4070	4075	4070	2.07	18:10:00
IHLAS	1.12	1.13	1.13	3.67	18:10:00
AVTUR	13.59	0	13.59	9.95	18:10:01
BUCIM	8.37	8.38	8.37	2.32	18:10:00
AKSUE	15.63	15.65	15.65	0.64	18:10:00
MEPET	12.49	12.5	12.5	0.73	18:10:00
DAGHL	22.48	0	22.48	9.98	18:10:01
GENTS	8.7	8.72	8.7	-2.9	18:10:00
TEKTU	3.84	3.85	3.85	1.05	18:10:00
DAGI	8.44	8.45	8.45	2.42	18:10:00
EGEEN	16125	16135	16125	0.03	18:10:00
YATAS	31.92	31.96	31.92	-0.5	18:10:01
BEYAZ	27.56	27.58	27.58	1.25	18:10:00
CIMSA	32.08	32.1	32.1	0.38	18:10:00
SEKUR	13.09	13.15	13.09	-2.02	18:10:00
EREGL	41.6	41.62	41.6	-0.24	18:10:00
LUKSK	116.2	116.6	116.2	0.87	18:10:00
ALCTL	118.9	119	119	2.94	18:10:00
ACSEL	161.7	161.8	161.8	-1.58	18:10:00
NTHOL	30.52	30.6	30.6	3.94	18:10:00
INFO	11.61	11.62	11.61	-0.68	18:10:00
MEGAP	5.2	5.21	5.2	4	18:10:00
BNTAS	12.86	12.87	12.87	-0.62	18:10:00
KATMR	2.25	2.26	2.26	0.44	18:10:00
KRDMB	18.84	18.87	18.84	-1	18:10:00
MRGYO	6.25	0	6.25	9.84	18:10:00
SASA	39.96	39.98	39.96	-0.45	18:10:00
DOGUB	22.38	22.4	22.38	-2.1	18:10:00
SANKO	24.5	24.52	24.52	-0.24	18:10:00
GEDZA	28.7	28.84	28.84	0.35	18:10:00
ALARK	114.8	114.9	114.8	0.53	18:10:00
HLGYO	3.12	3.13	3.13	6.83	18:10:00
SANFM	63	63.15	63.15	1.36	18:10:00
ISBTR	585250	630000	630000	0	18:10:01
BAGFS	24.72	24.9	24.72	-2.75	18:10:00
SAHOL	89.05	89.1	89.05	0.96	18:10:00
KRGYO	24.96	25	25	3.56	18:10:00
METRO	2.89	2.9	2.9	1.05	18:10:00
IZFAS	20.6	20.68	20.6	0.49	18:10:00
EMKEL	15.06	15.07	15.06	0.53	18:10:00
VKGYO	2	2.01	2.01	3.08	18:10:01
GARFA	194.2	194.5	194.5	-5.58	18:10:00
DERIM	47.2	47.64	47.2	-0.63	18:10:01
ALCAR	1399	1400	1399	1.16	18:10:00
TUKAS	8.31	8.32	8.31	0.12	18:10:01
IZMDC	7.37	7.38	7.37	-1.34	18:10:00
SELEC	55.9	55.95	55.95	1.27	18:10:00
EGGUB	45.32	45.36	45.32	0.94	18:10:00
OZKGY	8.84	8.85	8.85	2.31	18:10:00
ORGE	71.05	71.4	71.05	-1.59	18:10:00
PNSUT	87.9	87.95	87.95	-1.18	18:10:00
AEFES	181.2	181.3	181.2	2.72	18:10:00
KRTEK	39.4	39.5	39.5	1.8	18:10:00
OTKAR	494	494.5	494.5	1.44	18:10:00
AVHOL	46.4	46.46	46.4	-3.49	18:10:00
AVGYO	8.69	8.7	8.7	0.46	18:10:00
EKGYO	9.24	9.25	9.24	-0.11	18:10:00
JANTS	315	315.5	315	-4.69	18:10:00
THYAO	313	313.25	313.25	1.13	18:10:00
POLHO	13.44	13.46	13.44	-0.67	18:10:00
HEKTS	15.36	15.37	15.36	0.2	18:10:00
VAKKO	90.45	90.5	90.5	-0.06	18:10:01
VESBE	21.56	21.58	21.56	0	18:10:01
AKSA	102.9	103	102.9	2.18	18:10:00
CRDFA	12.41	12.42	12.41	3.42	18:10:00
VERUS	262.25	263	262.25	-3.23	18:10:01
DESA	28.9	29	29	-2.29	18:10:00
ANELE	21.5	21.56	21.5	6.44	18:10:00
PGSUS	963.5	964.5	963.5	-0.46	18:10:00
AKENR	24.58	24.6	24.58	9.63	18:10:01
AKGRT	7.13	7.15	7.13	-4.3	18:10:00
KLMSN	32.02	32.08	32.08	0.31	18:10:00
KNFRT	12.05	12.06	12.05	2.99	18:10:00
SRVGY	311.25	311.5	311.5	0.89	18:10:00
ISCTR	12.7	12.71	12.7	-2.16	18:10:00
BIZIM	39	39.18	39.18	1.61	18:10:00
YONGA	85.9	0	85.9	9.99	18:10:01
IEYHO	5.22	5.23	5.23	1.55	18:10:00
IHYAY	3.07	3.08	3.07	0.33	18:10:00
RYSAS	42.12	42.14	42.14	-2.27	18:10:00
ADESE	2.35	2.36	2.36	-0.42	18:10:00
BURVA	188.7	188.8	188.7	5.36	18:10:00
SONME	98.95	99	98.95	3.99	18:10:01
ARMDA	314.1	319	319	-1.05	18:10:00
ULUUN	29.34	29.4	29.34	1.66	18:10:01
VKING	54.45	54.5	54.45	5.63	18:10:01
BANVT	172.1	172.2	172.2	-0.35	18:10:00
KUTPO	110.9	111	111	1.74	18:10:00
TATGD	28	28.1	28	2.41	18:10:00
USAK	9.46	9.47	9.47	-0.84	18:10:01
KLNMA	15.8	15.87	15.8	-2.53	18:10:01
KRDMA	19.86	19.97	19.97	-0.45	18:10:00
TSPOR	2.04	0	2.04	9.68	18:10:01
EPLAS	6.77	6.81	6.77	-2.73	18:10:00
KCHOL	213.4	213.5	213.4	0.66	18:10:00
MRSHL	2141	2143	2143	0.8	18:10:00
PKART	96.85	97	97	1.15	18:10:00
GSDDE	10.64	10.65	10.65	7.36	18:10:00
BOSSA	12.07	12.08	12.08	3.34	18:10:00
ISFIN	12.03	12.04	12.04	0	18:10:00
INTEM	292.5	292.75	292.5	-0.68	18:10:00
ASELS	57.45	57.5	57.45	-1.46	18:10:00
SKTAS	6.33	6.36	6.36	-2.15	18:10:00
TAVHL	203	203.1	203	1.96	18:10:00
DMSAS	7.1	7.11	7.11	-0.84	18:10:00
IPEKE	39.42	39.46	39.42	0.05	18:10:00
ULKER	109.1	109.3	109.3	-0.18	18:10:01
CCOLA	689	689.5	689	2.68	18:10:00
AKFGY	2.24	2.25	2.25	0.9	18:10:00
IHEVA	2.52	2.53	2.52	2.44	18:10:00
PAGYO	38.64	38.78	38.78	-1.02	18:10:00
PSDTC	116.2	116.4	116.2	-0.26	18:10:01
NUHCM	287	287.5	287	0.53	18:10:00
PRKME	26.96	26.98	26.98	-2.6	18:10:00
CUSAN	25.6	25.62	25.6	-1.69	18:10:00
UFUK	511	516	516	4.51	18:10:01
ISDMR	34.92	34.94	34.92	0	18:10:00
ICBCT	16.07	16.1	16.1	-2.78	18:10:00
VERTU	47.26	47.36	47.26	0.21	18:10:01
MSGYO	14.63	14.64	14.64	4.65	18:10:00
GUBRF	157.4	157.5	157.5	0.7	18:10:00
FONET	25.08	25.1	25.1	-3.39	18:10:01
IHLGM	1.51	1.52	1.52	2.01	18:10:00
MARKA	99	99.45	99.45	-1.34	18:10:01
MAVI	88.3	88.35	88.35	1.96	18:10:00
BERA	19.42	19.47	19.47	-1.17	18:10:00
AGHOL	317	318.75	318.75	4.08	18:10:00
SAFKR	41	41.08	41	-2.8	18:10:00
TLMAN	131.6	131.7	131.7	0.23	18:10:01
QNBFB	315.25	316.75	316.75	0.56	18:10:01
ENJSA	65.4	65.45	65.4	3.07	18:10:00
SUMAS	580	580.5	580.5	1.66	18:10:01
MPARK	226	226.1	226.1	2.77	18:10:00
TDGYO	16.37	16.4	16.4	1.49	18:10:00
PEKGY	8.36	0	8.36	10	18:10:00
RALYH	186.3	186.4	186.4	2.98	18:10:00
QNBFL	148.6	149.4	149.4	3.03	18:10:01
DOKTA	35.18	35.22	35.18	-0.4	18:10:00
KFEIN	139.9	140	140	-0.71	18:10:00
FORMT	2.84	2.85	2.84	7.17	18:10:00
SOKM	57.55	57.6	57.55	3.14	18:10:00
HUBVC	12.3	12.33	12.3	-1.05	18:10:00
IDEAS	202.5	203.9	203.9	0.84	18:10:00
SMART	47.28	47.3	47.28	-4.29	18:10:00
CEOEM	18.04	18.05	18.04	0.61	18:10:00
NATEN	59.25	59.3	59.3	7.43	18:10:00
YKSLN	23.18	23.22	23.22	6.91	18:10:01
PAPIL	155.5	155.6	155.6	1.57	18:10:00
ARDYZ	42.16	42.2	42.16	-2.41	18:10:00
OYAKC	58.65	58.7	58.65	0.95	18:10:00
BAYRK	61	61.05	61	7.21	18:10:00
AKYHO	7.01	7.02	7.01	1.74	18:10:01
FADE	18.57	18.58	18.58	2.03	18:10:00
ALMAD	7.64	7.71	7.71	1.72	18:10:00
TURSG	64.45	64.5	64.5	-0.54	18:10:01
DNISI	20.92	20.94	20.94	-5.16	18:10:00
INVEO	48.24	48.28	48.24	1.99	18:10:00
ESEN	22.18	22.2	22.2	3.74	18:10:00
KONTR	234.7	234.8	234.7	0.56	18:10:00
PAMEL	134.4	134.5	134.5	0.3	18:10:00
KRVGD	31.44	31.48	31.48	1.35	18:10:00
ARZUM	45.46	45.48	45.46	0.62	18:10:00
ISKPL	8.59	8.6	8.6	0.12	18:10:00
TRILC	22.44	22.46	22.46	-1.06	18:10:01
NTGAZ	20.34	20.36	20.34	4.04	18:10:00
DERHL	10.05	10.09	10.05	1.11	18:10:00
MTRKS	61.8	62.05	61.8	-3.81	18:10:00
TUREX	49.54	49.58	49.58	1.52	18:10:01
QUAGR	4.09	4.1	4.09	0.74	18:10:00
GWIND	27.9	27.92	27.9	5.28	18:10:00
BIOEN	19.02	19.03	19.02	-0.94	18:10:00
AYDEM	27.16	27.18	27.18	-5.23	18:10:00
CANTE	18.78	18.79	18.78	0.32	18:10:00
ZRGYO	6.82	6.83	6.82	0.44	18:10:01
PENTA	18.49	18.5	18.49	1.04	18:10:00
KLKIM	25.76	25.78	25.76	-0.46	18:10:00
MERCN	13.19	13.2	13.2	1.85	18:10:00
BOBET	36.74	36.76	36.74	2.45	18:10:00
ATATP	153	153.2	153	-4.49	18:10:00
UNLU	15.54	15.56	15.56	1.77	18:10:01
BMSCH	24.62	24.68	24.68	0.65	18:10:00
OYYAT	44.98	45	44.98	0.04	18:10:00
BASGZ	20.08	20.1	20.08	-0.59	18:10:00
SELVA	14.06	14.08	14.08	0	18:10:00
KGYO	37.36	37.82	37.82	0.75	18:10:00
MEDTR	32.48	32.5	32.48	-1.58	18:10:00
EDATA	23.18	23.2	23.2	3.39	18:10:00
KTSKR	73.7	73.8	73.7	0.34	18:10:00
VBTYZ	36.32	36.38	36.32	-2.63	18:10:01
ESCAR	272.75	273	273	-2.5	18:10:00
KARYE	39.74	39.98	39.98	3.31	18:10:00
MANAS	11.35	11.36	11.35	2.9	18:10:00
AGESA	80.35	80.55	80.55	-2.07	18:10:00
GENIL	57.45	57.5	57.5	0.26	18:10:00
KZBGY	23.7	23.72	23.72	5.52	18:10:00
GESAN	73.8	73.85	73.8	-1.73	18:10:00
BRLSM	28.02	28.04	28.02	2.04	18:10:00
EGEPO	20.82	20.84	20.84	-3.87	18:10:00
ORCAY	12.38	12.4	12.4	3.08	18:10:00
YEOTK	214.9	215	215	3.12	18:10:01
TEZOL	22.04	22.06	22.04	-0.18	18:10:00
KIMMR	10.27	10.28	10.27	-2.28	18:10:00
ANGEN	14.14	14.16	14.16	0.93	18:10:00
GLCVY	48.68	48.96	48.68	0.41	18:10:00
HEDEF	24.18	24.2	24.18	0.17	18:10:00
TETMT	12667.5	12850	12850	5.67	18:10:01
MAGEN	23.1	0	23.1	10	18:10:00
IHAAS	13.66	13.68	13.68	1.03	18:10:00
ARASE	71.8	71.85	71.85	0.21	18:10:00
ULUFA	15.35	15.36	15.35	0.07	18:10:01
GMTAS	7.94	7.95	7.95	-1.24	18:10:00
ELITE	49.46	49.48	49.46	3.43	18:10:00
ISSEN	11.2	11.22	11.22	2	18:10:00
MIATK	61.1	61.15	61.1	-0.33	18:10:00
MOBTL	7.47	7.48	7.47	1.63	18:10:00
KONKA	54.9	54.95	54.95	2.61	18:10:00
PCILT	12.93	12.94	12.94	-1.6	18:10:00
RNPOL	35.34	35.38	35.38	1.09	18:10:00
PSGYO	6.1	6.11	6.11	-8.81	18:10:00
DGNMO	12.69	12.7	12.69	0.95	18:10:00
ERCB	140.9	141	141	-0.7	18:10:00
PNLSN	85.5	85.7	85.5	-3.44	18:10:00
HUNER	7.05	7.06	7.05	3.22	18:10:00
DAPGM	34.7	34.86	34.86	0.46	18:10:00
INVES	310.5	315	315	-0.24	18:10:00
HTTBT	72.6	73	73	0.69	18:10:00
KLSYN	6.55	6.56	6.56	1.39	18:10:00
GZNMI	39.12	39.34	39.12	-4.49	18:10:00
GRSEL	93	93.15	93	0.05	18:10:00
ENSRI	27.64	0	27.64	9.94	18:10:00
SMRTG	56.35	56.4	56.35	0.18	18:10:00
LIDER	66.05	66.3	66.05	-0.83	18:10:00
CONSE	7.58	7.59	7.59	-8.55	18:10:00
SUWEN	20.22	20.26	20.26	-4.97	18:10:00
BMSTL	33.46	33.68	33.46	-1.76	18:10:00
KMPUR	65.7	66	66	-1.35	18:10:00
IMASM	18.93	0	18.93	9.99	18:10:00
IZINV	62.55	63.15	63.15	2.35	18:10:00
YYLGD	14.15	14.16	14.15	2.54	18:10:01
SUNTK	17.76	17.8	17.8	1.54	18:10:00
SEGYO	4.89	0	4.89	9.89	18:10:00
EUREN	15.34	15.35	15.35	-0.26	18:10:00
PRDGS	6.93	6.94	6.93	3.9	18:10:00
MAKIM	27.38	27.42	27.38	0.37	18:10:00
KCAER	57.5	57.55	57.5	1.05	18:10:00
RUBNS	37.26	37.34	37.34	3.66	18:10:00
KLRHO	44.56	44.6	44.6	1.5	18:10:00
KRPLS	9.29	9.3	9.3	3.79	18:10:00
OBASE	54.85	55	54.85	0.46	18:10:00
BARMA	20.6	20.62	20.62	-0.67	18:10:00
AZTEK	105.2	105.3	105.2	-0.66	18:10:00
HKTM	22.88	22.92	22.88	-1.63	18:10:00
ZEDUR	85.8	86	86	-0.52	18:10:01
MNDTR	7.01	7.03	7.03	0.86	18:10:00
ALFAS	91.85	91.95	91.85	-0.7	18:10:00
SNICA	0	40.06	40.06	-9.98	18:10:00
OZSUB	33.54	33.56	33.56	-4.11	18:10:00
PLTUR	16.58	16.63	16.58	3.37	18:10:00
BRKVY	167.2	170.6	170.6	2.16	18:10:00
TERA	41.76	41.8	41.76	-0.57	18:10:00
AHGAZ	13.14	13.15	13.14	-1.2	18:10:00
EYGYO	10.32	10.34	10.34	2.38	18:10:00
ONCSM	176.8	177	177	-1.39	18:10:00
SDTTR	334	334.25	334	-1.91	18:10:00
TNZTP	61.4	61.45	61.4	2.16	18:10:00
SOKE	17.95	17.99	17.95	3.76	18:10:00
ASTOR	94.1	94.15	94.1	-0.42	18:10:00
MACKO	90.05	91	91	1	18:10:00
BVSAN	111.2	111.3	111.3	-0.54	18:10:00
GOKNR	23.28	23.3	23.3	3.28	18:10:00
AKFYE	24.52	24.54	24.54	-4.14	18:10:00
EKSUN	65.8	65.85	65.8	1.7	18:10:00
KOPOL	46.82	46.9	46.9	0.86	18:10:00
CVKMD	440.75	441.25	441.25	3.7	18:10:00
EUPWR	151.1	151.2	151.1	-1.24	18:10:00
GRTRK	73.8	74.15	74.15	4.66	18:10:00
CWENE	298.75	299	298.75	-0.25	18:10:00
BIGCH	34.96	35	35	-2.62	18:10:00
BIENY	42.36	42.38	42.36	0.91	18:10:00
KAYSE	30.1	30.14	30.1	1.01	18:10:00
INGRM	595	595.5	595	0.76	18:10:00
KTLEV	165.9	0	165.9	9.94	18:10:00
PASEU	67.7	67.75	67.75	1.57	18:10:00
FORTE	71.25	71.3	71.25	0.71	18:10:00
A1CAP	31.56	31.58	31.58	2.33	18:10:00
ICUGS	16.97	17.08	16.97	5.21	18:10:00
ATAKP	47.68	47.8	47.68	0.89	18:10:00
KLSER	58.95	59	58.95	-0.34	18:10:00
FZLGY	11.85	11.87	11.85	-0.75	18:10:00
ASGYO	14.3	14.31	14.31	1.27	18:10:00
IZENR	27.04	27.08	27.04	-0.73	18:10:00
OFSYM	46.22	46.24	46.22	-0.17	18:10:00
TATEN	32.54	32.56	32.56	-1.21	18:10:00
BYDNR	30.16	30.24	30.16	-0.92	18:10:00
ENERY	174.5	174.6	174.5	2.35	18:10:00
KZGYO	25.12	25.18	25.12	-3.16	18:10:00
EBEBK	49.3	49.32	49.3	0.82	18:10:00
TARKM	580	580.5	580	-3.49	18:10:00
GIPTA	45.5	45.72	45.5	-4.09	18:10:00
ADGYO	29.52	29.66	29.52	-1.6	18:10:00
REEDR	44.2	44.22	44.2	-1.52	18:10:00
HATSN	67.05	67.2	67.05	-5.83	18:10:00
DMRGD	16.23	16.29	16.23	-0.73	18:10:00
MEKAG	61.05	61.1	61.05	-0.65	18:10:00
DOFER	37.7	37.78	37.78	-0.47	18:10:00
MHRGY	5.03	5.04	5.04	0.4	18:10:00
BORLS	33.36	33.38	33.38	-2.8	18:10:01
TABGD	147.8	147.9	147.8	0.68	18:10:00
VRGYO	35.06	35.08	35.08	0.92	18:10:01
LRSHO	3.04	3.05	3.04	0	18:10:00
MARBL	18.61	18.62	18.61	1.14	18:10:00
BINHO	468.5	468.75	468.5	0.37	18:10:00
EKOS	49.38	49.4	49.4	0.45	18:10:00
AGROT	33.1	33.16	33.16	-1.01	18:10:00
SKYMD	11.36	11.38	11.36	3.09	18:10:00
CATES	56.95	57.05	57	0.8	18:10:00
BEGYO	5	5.01	5.01	1.21	18:10:00
KBORU	106	106.1	106	-1.3	18:10:00
SURGY	47.3	47.36	47.36	4.09	18:10:00
MEGMT	45.86	45.9	45.86	-1.67	18:10:00
AVPGY	42.22	42.24	42.24	0.52	18:10:00
PATEK	106.9	107	106.9	-2.82	18:10:00
BORSK	35.4	35.42	35.4	-3.01	18:10:00
LMKDC	26.2	26.22	26.2	-1.28	18:10:00
ALVES	55.35	55.4	55.35	-0.81	18:10:00
OBAMS	41.88	41.9	41.9	-1.41	18:10:00
SKYLP	161.7	161.8	161.7	-2.12	18:10:00
ARTMS	51.55	51.6	51.55	-4.63	18:10:00
MOGAN	15.95	15.96	15.95	-0.75	18:10:00
ODINE	90.3	90.85	90.85	-1.25	18:10:00
ENTRA	12.63	12.64	12.63	-3.07	18:10:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu

Hesabınızı şimdi oluşturun!
Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.

Şimdi Kayıt Olun