Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUTUM - TÜM

    12155.66
    Ö.Kapanış:12286.24
    Volatilite:1.72
    (% -1.06 ) -130.59
    Sponsorlu
    Düşük
    12141.42
    Yüksek
    12305.55

    TÜM Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -1.06 -0.11 7.42 146.46
    Yıllık En Yüksek 12553.84
    Yıllık En Düşük 8491.9
    Hacim (TL) 4.857.051.542
    Hacim (Lot) 136.778.945.381,47
    Endekse Ait Hisseler

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    12155.66 -1.06 -130.59 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 12355.5133 12298.2554 12183.1398 12343.0225
    R1 12255.5867 12262.8813 12169.3999 12230.6050
    PP 12205.6233 12205.6233 12205.6233 12193.1325
    S1 12105.6967 12148.3654 12141.9201 12080.7150
    S2 12055.7333 12112.9913 12128.1802 12043.2425

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 136778945381.47 Net Kar 1387636766846
    Defter Değeri 23.5206 Öz Sermaye 7166530668153
    Piyasa Değeri 14404086972720 Yıllık Temettü Oranı 1.3951
    F/K 10.3803 F/DD 2.0099
    Sermaye 304691479896 Fiili Dolaşım Oranı 32.4619
    Fiili Dolaşımdaki Pay Sayısı 98908790070 Halka Arz Oranı 48.1994

    Endeksler

    ?
    Endeks Son %
    BİST 100 10676.65 -1.07%
    BİST 50 9452.45 -1.17%
    BİST 30 11668.54 -1.22%
    Nasdaq 16.920,79 +1,10%
    S&P 500 5.304,72 +0,70%
    DAX 18.694,42 +0,02%
    BEL 20 3.971,70 -0,11%
    Shanghai 3.088,87 -0,88%
    KOSPI 2.687,82 -1,25%
    AEX 915,21 +0,10%
    Hang Seng 18.608,94 -1,38%
    TA 35 1.973,52 +0,12%
    SMI 11.939,54 -0,23%
    RTSI 1.199,57 -0,44%
    U.S. Dollar Currency Index 105.099 +0.05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BURCE 297.5 0 297.5 9.98 18:10:00
    FRIGO 8.55 8.56 8.55 -5.94 18:10:00
    ULAS 27.68 27.7 27.7 -1.7 18:10:01
    BJKAS 39.62 39.64 39.64 9.99 18:10:00
    MGROS 465 465.25 465 -4.02 18:10:00
    ALKIM 37.5 37.52 37.52 -2.19 18:10:00
    MAALT 1161 1162 1161 -2.93 18:10:00
    GEDIK 15.4 15.45 15.4 -4.29 18:10:00
    GOZDE 25.9 26 25.9 0.08 18:10:00
    DZGYO 5.11 5.12 5.11 -0.78 18:10:00
    LKMNH 99.8 100 100 -1.96 18:10:00
    ADEL 720.5 721 720.5 0 18:10:00
    BTCIM 136.4 136.5 136.4 -1.16 18:10:00
    OSMEN 297.5 298 298 -3.09 18:10:00
    YAYLA 18.05 18.06 18.06 -0.93 18:10:01
    ESCOM 74.5 75.15 74.5 0.4 18:10:00
    YUNSA 96.55 96.65 96.55 0.89 18:10:01
    AYES 51.4 51.8 51.8 1.57 18:10:01
    NUGYO 7.93 7.94 7.93 -3.41 18:10:00
    ISATR 3054962.5 0 2777240 0 18:10:01
    SODSN 172.4 172.5 172.5 -1.48 18:10:01
    EDIP 23.44 23.82 23.82 0.68 18:10:00
    HALKB 18.41 18.42 18.41 -0.54 18:10:00
    CELHA 25.5 25.56 25.56 -3.91 18:10:00
    GLRYH 11 11.02 11 -1.43 18:10:00
    TCELL 91.8 91.85 91.8 -0.97 18:10:00
    ENKAI 39.64 39.66 39.64 -2.94 18:10:00
    KOZAL 21.86 21.88 21.88 0.83 18:10:00
    PKENT 342 342.5 342 -1.16 18:10:00
    VESTL 90.5 90.75 90.5 -1.31 18:10:01
    TRGYO 46.56 46.64 46.56 -3.76 18:10:01
    DITAS 17.73 17.74 17.74 0.34 18:10:00
    TSKB 10.73 10.74 10.74 -1.29 18:10:01
    NIBAS 19.82 19.83 19.83 -4.2 18:10:00
    BLCYT 22.06 22.08 22.06 0 18:10:00
    DOCO 5122.5 5150 5122.5 -3.35 18:10:00
    CMENT 464.75 466 464.75 -1.9 18:10:01
    MERKO 15.73 15.75 15.73 -0.94 18:10:00
    GOODY 25.5 25.6 25.6 0 18:10:00
    RAYSG 528 530 530 0 18:10:00
    KUYAS 51.2 52.25 52.25 -0.29 18:10:00
    ISMEN 41.78 41.8 41.8 -1.51 18:10:00
    UMPAS 13.4 13.5 13.5 4.65 18:10:01
    CEMTS 11.14 11.15 11.14 2.2 18:10:00
    AKSEN 47.3 47.36 47.36 1.46 18:10:00
    VANGD 22.14 22.16 22.14 -0.18 18:10:01
    TTKOM 45.88 45.9 45.9 1.32 18:10:01
    PETKM 21.24 21.26 21.24 0 18:10:00
    SISE 53.55 53.6 53.55 -1.56 18:10:00
    ISBIR 142 143 142 -2.07 18:10:01
    BALAT 34.76 34.78 34.76 -3.71 18:10:01
    DOBUR 196 196.4 196.4 -6.96 18:10:00
    ASUZU 98.9 99.5 98.9 -2.75 18:10:00
    TUPRS 190.3 190.4 190.3 -1.04 18:10:01
    YGGYO 49.44 49.8 49.8 -1.78 18:10:01
    IHGZT 1.3 1.31 1.31 0.77 18:10:00
    ALGYO 44.88 45.02 45.02 0 18:10:00
    IDGYO 6.93 6.97 6.97 -3.06 18:10:01
    BAKAB 45.42 45.72 45.42 -4.66 18:10:00
    VAKBN 22.08 22.1 22.1 0.82 18:10:01
    AYCES 602 603.5 603.5 -0.58 18:10:00
    TOASO 303.5 303.75 303.5 -3.57 18:10:01
    KAREL 16.9 16.92 16.92 2.79 18:10:00
    YBTAS 188280 189867.5 189732.5 -1.59 18:10:01
    KRDMD 29.86 29.88 29.86 1.15 18:10:00
    TGSAS 72.6 73 73 -3.76 18:10:01
    MNDRS 15.17 15.18 15.17 -0.2 18:10:00
    MAKTK 6.91 6.92 6.91 0 18:10:00
    MZHLD 8.07 8.08 8.08 -0.98 18:10:00
    KLGYO 5.76 5.79 5.76 -1.37 18:10:00
    GSDHO 4.42 4.43 4.42 2.79 18:10:00
    SELGD 45.94 46.8 45.94 -2.55 18:10:00
    DOHOL 15.89 15.9 15.9 1.27 18:10:00
    GSRAY 9.13 9.14 9.14 -2.25 18:10:00
    ARSAN 17.2 17.4 17.4 -0.57 18:10:00
    TTRAK 1011 1012 1011 -0.2 18:10:01
    CEMAS 3.89 3.9 3.89 -3.23 18:10:00
    LOGO 91.45 91.5 91.45 0.77 18:10:00
    AKCNS 142.5 142.6 142.6 -2.53 18:10:00
    EGSER 3.84 3.86 3.86 -0.26 18:10:00
    AVOD 3.57 3.58 3.58 0 18:10:00
    ARENA 43.24 43.26 43.24 1.6 18:10:00
    SAMAT 42.16 43 43 -0.23 18:10:00
    AKBNK 66.5 66.55 66.5 -0.08 18:10:00
    YAPRK 433.25 433.5 433.5 1.52 18:10:01
    TKFEN 54.2 54.35 54.2 -2.43 18:10:01
    YESIL 4.73 4.74 4.74 0 18:10:01
    AKMGY 320.5 321.5 320.5 -0.16 18:10:00
    PRZMA 48 48.14 48.14 -2.75 18:10:00
    RTALB 12.19 12.23 12.2 -3.02 18:10:00
    ATEKS 168.3 169.2 168.3 -3.94 18:10:00
    BRSAN 523 524 523 -3.15 18:10:00
    ISGSY 30.46 30.48 30.46 -1.87 18:10:00
    ECZYT 251.25 252 251.25 -1.86 18:10:00
    DOAS 309.75 310 310 1.06 18:10:00
    NETAS 92.3 92.35 92.35 3.18 18:10:00
    ATAGY 13.25 13.29 13.29 0.68 18:10:01
    FROTO 1123 1124 1123 -3.85 18:10:00
    EUHOL 3.88 3.9 3.9 0.78 18:10:00
    METUR 13.69 13.7 13.7 2.54 18:10:00
    FMIZP 354.5 354.75 354.5 -1.8 18:10:00
    ETILR 26.26 26.3 26.26 9.6 18:10:00
    BSOKE 25.58 25.6 25.6 3.14 18:10:00
    DARDL 6.73 6.74 6.74 1.66 18:10:00
    ERSU 23.46 23.48 23.48 -2.57 18:10:00
    TMSN 145.2 145.3 145.2 -3.2 18:10:01
    AFYON 13.8 13.84 13.8 -1.57 18:10:00
    GARAN 99.25 99.3 99.25 -0.75 18:10:00
    KOZAA 50.1 50.15 50.1 -0.99 18:10:00
    HATEK 14.55 14.64 14.55 -4.28 18:10:00
    AGYO 8.72 8.8 8.8 -1.68 18:10:00
    SAYAS 73.3 73.45 73.3 -0.88 18:10:00
    CRFSA 133.8 133.9 133.9 -0.07 18:10:00
    ORMA 293.5 295 293.5 -9.97 18:10:01
    COSMO 130.2 130.6 130.6 -1.43 18:10:00
    OYLUM 13.71 13.75 13.75 -4.31 18:10:00
    TSGYO 11.7 11.73 11.7 0.26 18:10:01
    TUCLK 13.5 13.52 13.5 -0.22 18:10:01
    KRSTL 8.36 8.38 8.36 -1.88 18:10:00
    TRCAS 30.74 30.76 30.76 -0.13 18:10:01
    KORDS 102.2 102.8 102.8 -0.68 18:10:00
    POLTK 17600 17850 17600 -3.44 18:10:00
    PRKAB 44.9 45 45 2.27 18:10:00
    ULUSE 185.2 185.4 185.2 -1.49 18:10:01
    ZOREN 6.04 6.05 6.04 0.5 18:10:01
    PINSU 25.4 25.5 25.5 -2.89 18:10:00
    CLEBI 2230 2231 2230 1 18:10:00
    DESPC 53.5 0 53.5 9.99 18:10:00
    KERVT 14.21 14.22 14.21 -3.86 18:10:00
    GOLTS 459.75 460 460 0.27 18:10:00
    OZRDN 60.85 61.3 60.85 -9.31 18:10:00
    PETUN 93.8 93.9 93.9 -1.83 18:10:00
    SILVR 21.72 21.76 21.76 3.23 18:10:00
    KRONT 24.28 24.4 24.4 0.16 18:10:00
    TMPOL 0 83.8 83.8 -9.99 18:10:01
    ITTFH 3.63 3.64 3.63 -2.94 18:10:00
    YKBNK 35.3 35.32 35.3 -2 18:10:01
    UZERB 761 768 761 -7.31 18:10:01
    OSTIM 6.03 6.08 6.03 -2.27 18:10:00
    DGGYO 34.98 35 35 -2.13 18:10:00
    ANSGR 112.4 112.5 112.5 0.81 18:10:00
    SNPAM 99.65 99.7 99.65 -0.25 18:10:01
    EGPRO 215.4 216.6 216.6 2.36 18:10:00
    DURDO 16.79 16.8 16.8 -0.59 18:10:00
    SEYKM 9.35 9.36 9.36 0.21 18:10:00
    ALKA 29.02 29.04 29.02 6.46 18:10:00
    GLBMD 47.66 48.2 48.2 0.42 18:10:00
    YGYO 9.36 9.4 9.36 1.19 18:10:01
    KAPLM 153.5 154.2 154.2 0.19 18:10:00
    RHEAG 6.82 6.83 6.82 7.4 12:40:00
    AYGAZ 191.2 191.3 191.3 -4.35 18:10:00
    MIPAZ 83.25 83.65 83.25 -3.76 18:10:00
    AKSGY 18.58 18.68 18.58 1.09 18:10:00
    BASCM 14.5 14.57 14.5 -0.62 18:10:01
    DYOBY 57.8 58 57.8 -3.02 18:10:00
    TKNSA 39.58 39.6 39.58 -1.4 18:10:01
    TURGG 608 613 608 -1.14 18:10:01
    BRISA 119.4 119.5 119.5 -0.58 18:10:00
    VAKFN 3.36 3.37 3.36 -0.88 18:10:01
    RODRG 129.8 129.9 129.8 0.46 18:10:01
    LIDFA 8.74 8.75 8.75 -1.57 18:10:00
    MARTI 4.01 4.02 4.01 -1.72 18:10:00
    PARSN 123.5 123.7 123.5 -1.44 18:10:00
    BRKSN 40.4 40.42 40.42 0.3 18:10:00
    DGATE 41.22 41.3 41.22 -1.72 18:10:00
    KONYA 9247.5 9250 9250 -0.54 18:10:00
    INDES 9.2 9.21 9.2 -4.96 18:10:00
    OZGYO 5.64 5.65 5.64 -4.41 18:10:00
    PENGD 7.82 7.83 7.82 3.03 18:10:00
    KARTN 121 121.7 121 -0.74 18:10:00
    DENGE 4.1 4.11 4.1 1.99 18:10:00
    GLYHO 14.99 15 15 0.33 18:10:00
    SKBNK 5.1 5.11 5.11 -0.58 18:10:00
    ISGYO 17.47 17.48 17.48 -2.56 18:10:00
    HURGZ 5.51 5.57 5.57 2.2 18:10:00
    GEREL 42.84 43 42.84 -0.83 18:10:00
    BIMAS 467.5 467.75 467.5 -3.51 18:10:00
    DEVA 102.7 102.8 102.7 3.32 18:10:00
    ODAS 9.34 9.35 9.35 1.3 18:10:00
    ECILC 56.75 56.85 56.75 -1.99 18:10:00
    KARSN 13.15 13.16 13.16 -1.28 18:10:00
    SARKY 34.28 34.3 34.28 -1.49 18:10:00
    MERIT 154.8 154.9 154.9 3.27 18:10:00
    FENER 107.5 107.6 107.5 0.47 18:10:00
    FLAP 8.76 8.78 8.76 -0.45 18:10:00
    LINK 426.75 427 427 -3.94 18:10:00
    TBORG 93.5 95.45 95.45 3.36 18:10:01
    SANEL 29.88 29.9 29.9 -3.42 18:10:00
    ERBOS 237.8 237.9 237.9 -2.9 18:10:00
    HDFGS 2.08 2.09 2.08 1.46 18:10:00
    ALBRK 6.21 6.22 6.21 0.32 18:10:00
    ANHYT 87.15 87.2 87.2 4.43 18:10:00
    RYGYO 39.58 39.64 39.64 0.35 18:10:00
    SNGYO 5.03 5.04 5.03 -2.33 18:10:00
    AYEN 32.68 32.72 32.68 2.45 18:10:00
    SEKFK 11.08 11.09 11.09 -0.18 18:10:00
    KENT 1279 1280 1280 -2.96 18:10:01
    BRYAT 2642.5 2645 2642.5 -1.4 18:10:00
    ARCLK 187 187.2 187.2 -1.68 18:10:00
    BFREN 927.5 928 928 -1.49 18:10:00
    YYAPI 6.52 6.53 6.53 2.03 18:10:01
    PEGYO 21.54 21.58 21.58 0.37 18:10:00
    KSTUR 7350 7400 7350 -8.01 18:10:01
    CMBTN 3585 3587.5 3587.5 6.14 18:10:00
    IHLAS 1.44 1.45 1.45 -4.61 18:10:00
    AVTUR 15.47 15.49 15.49 4.73 18:10:01
    BUCIM 8.72 8.73 8.72 -0.91 18:10:00
    AKSUE 14.17 14.18 14.18 -0.56 18:10:00
    MEPET 13.07 13.1 13.1 0.38 18:10:00
    DAGHL 19.18 19.25 19.18 0 18:10:01
    GENTS 8.74 8.77 8.77 0.46 18:10:00
    TEKTU 4.22 4.23 4.22 -3.21 18:10:00
    DAGI 9.76 9.8 9.76 -3.56 18:10:00
    EGEEN 14065 14070 14070 -0.2 18:10:00
    YATAS 37.58 37.6 37.6 -0.42 18:10:01
    BEYAZ 25.72 25.74 25.72 1.66 18:10:00
    CIMSA 34.34 34.36 34.34 1.3 18:10:00
    SEKUR 14.34 14.41 14.34 -2.58 18:10:00
    EREGL 49.4 49.42 49.42 1.85 18:10:00
    LUKSK 130 130.3 130 0 18:10:00
    ALCTL 120.3 120.4 120.4 0.92 18:10:00
    ACSEL 154.1 154.4 154.1 -0.45 18:10:00
    NTHOL 32.1 32.28 32.28 0.44 18:10:00
    INFO 12.6 12.67 12.6 -2.1 18:10:00
    MEGAP 7.99 8 7.99 0.5 18:10:00
    BNTAS 13.09 13.11 13.11 7.02 18:10:00
    KATMR 2.19 2.2 2.2 -0.45 18:10:00
    KRDMB 23 23.1 23.1 1.14 18:10:00
    MRGYO 5.79 5.8 5.8 -2.68 18:10:00
    SASA 48.78 48.8 48.78 0.79 18:10:00
    DOGUB 21.38 21.4 21.38 -0.74 18:10:00
    SANKO 28.4 28.5 28.4 -4.44 18:10:00
    GEDZA 28.26 28.28 28.28 -3.15 18:10:00
    ALARK 120.6 120.7 120.6 1.26 18:10:00
    HLGYO 3.06 3.07 3.06 -1.29 18:10:00
    SANFM 59.9 60.5 60.5 0.92 18:10:00
    ISBTR 589992.5 598920 598917.5 -0.18 18:10:01
    BAGFS 26.84 26.98 26.84 0.22 18:10:00
    SAHOL 102 102.1 102 -1.54 18:10:00
    KRGYO 25.78 25.98 25.78 -4.16 18:10:00
    METRO 2.99 3 2.99 -5.38 18:10:00
    IZFAS 29 29.02 29 0 18:10:00
    EMKEL 13.62 13.64 13.64 -2.08 18:10:00
    VKGYO 2.3 2.31 2.3 -0.43 18:10:01
    GARFA 28.88 28.94 28.94 -3.6 18:10:00
    DERIM 53 53.05 53.05 7.17 18:10:01
    OZKGY 8.54 8.55 8.54 -1.39 18:10:00
    ORGE 66.75 67 67 -2.83 18:10:00
    PNSUT 87.15 87.7 87.15 -4.39 18:10:00
    AEFES 202.4 202.7 202.4 -0.2 18:10:00
    KRTEK 34.28 34.34 34.34 -0.75 18:10:00
    OTKAR 610.5 611 610.5 -3.33 18:10:00
    AVHOL 39.02 39.16 39.16 -2.34 18:10:00
    AVGYO 8.59 8.6 8.6 -0.69 18:10:00
    EKGYO 8.88 8.89 8.88 -1.77 18:10:00
    JANTS 309.5 309.75 309.5 -0.16 18:10:00
    THYAO 318.25 318.5 318.25 0.24 18:10:00
    POLHO 13.59 13.61 13.61 0 18:10:00
    HEKTS 15.46 15.47 15.46 -1.53 18:10:00
    VAKKO 116.9 117 117 -1.1 18:10:01
    VESBE 22.34 22.36 22.36 -1.93 18:10:01
    AKSA 122 122.1 122 -0.25 18:10:00
    CRDFA 7.98 7.99 7.99 -1.11 18:10:00
    ALCAR 1292 1300 1292 -0.92 18:10:00
    TUKAS 7.77 7.78 7.77 -1.15 18:10:01
    IZMDC 6.8 6.82 6.8 -3 18:10:00
    SELEC 52.4 52.45 52.4 0.58 18:10:00
    EGGUB 45.64 45.66 45.64 -3.06 18:10:00
    VERUS 272 272.5 272 1.12 18:10:01
    DESA 30 30.02 30.02 0.07 18:10:00
    ANELE 19.83 19.89 19.89 -1.44 18:10:00
    AKENR 0 17.87 17.87 -9.97 18:10:00
    KLMSN 32.14 32.2 32.2 3.67 18:10:00
    SRVGY 300.5 301.5 301.5 -2.11 18:10:00
    YONGA 90.2 90.95 90.95 0.83 18:10:01
    IHYAY 3.3 3.31 3.31 -2.07 18:10:00
    PGSUS 212.2 212.3 212.2 -1.71 18:10:00
    AKGRT 7.63 7.64 7.63 -0.26 18:10:00
    KNFRT 12.71 12.72 12.72 -1.09 18:10:00
    ISCTR 15.44 15.45 15.44 0.46 18:10:00
    BIZIM 38.2 38.22 38.22 -2.7 18:10:00
    IEYHO 4.9 4.91 4.91 0.2 18:10:00
    RYSAS 47.66 47.74 47.74 1.14 18:10:00
    ADESE 2.34 2.35 2.34 -2.5 18:10:00
    BURVA 158.6 0 158.6 9.99 18:10:00
    SONME 101.3 101.4 101.4 -0.88 18:10:01
    ARMDA 314.1 319 319 -1.05 18:10:00
    ULUUN 28.04 28.12 28.04 -1.2 18:10:01
    VKING 45.7 45.88 45.88 -2.42 18:10:01
    BANVT 299 299.25 299 -6.64 18:10:00
    KUTPO 87.85 87.9 87.85 -3.88 18:10:00
    TATGD 27.44 27.46 27.44 1.7 18:10:00
    USAK 8.79 8.8 8.8 -2.98 18:10:01
    KLNMA 18.99 19.04 18.99 -3.51 18:10:01
    KRDMA 25.86 25.88 25.88 3.19 18:10:00
    TSPOR 2.13 2.14 2.13 -2.74 18:10:01
    EPLAS 6.96 6.97 6.97 -3.33 18:10:00
    KCHOL 248.2 248.3 248.2 -2.86 18:10:00
    MRSHL 2211 2217 2211 0.59 18:10:00
    PKART 112.8 113 112.8 -4.57 18:10:00
    GSDDE 11.1 11.11 11.11 -1.24 18:10:00
    BOSSA 18.61 18.63 18.63 6.46 18:10:00
    ISFIN 14.74 14.78 14.74 -0.61 18:10:00
    INTEM 284.5 284.75 284.5 -0.09 18:10:00
    ASELS 59.25 59.3 59.25 -2.07 18:10:00
    SKTAS 6 6.04 6 -4.46 18:10:00
    TAVHL 241.5 241.6 241.5 -1.02 18:10:00
    DMSAS 6.89 6.9 6.9 -0.72 18:10:00
    IPEKE 39.16 39.18 39.18 -1.01 18:10:00
    ULKER 142.7 142.8 142.7 4.16 18:10:01
    CCOLA 789 789.5 789.5 1.35 18:10:00
    AKFGY 2.37 2.38 2.38 -2.86 18:10:00
    IHEVA 3.31 3.32 3.31 4.75 18:10:00
    PAGYO 46.02 46.5 46.5 -0.9 18:10:00
    PSDTC 115 115.3 115 -2.54 18:10:00
    NUHCM 277 277.25 277 -1.6 18:10:00
    PRKME 26.1 26.12 26.1 7.85 18:10:00
    CUSAN 24.82 24.84 24.84 0.89 18:10:00
    UFUK 475 479 479 2.02 18:10:01
    ISDMR 39.7 39.72 39.7 1.22 18:10:00
    ICBCT 16.13 16.15 16.15 -1.76 18:10:00
    VERTU 45.92 46.06 45.92 -0.17 18:10:01
    MSGYO 13.77 13.8 13.8 0.22 18:10:00
    GUBRF 166.1 166.4 166.1 -1.72 18:10:00
    IHLGM 1.69 1.7 1.69 -1.74 18:10:00
    FONET 20.46 20.48 20.46 -3.67 18:10:00
    MARKA 91 91.5 91.5 1.1 18:10:01
    MAVI 96.25 96.35 96.25 -0.57 18:10:00
    BERA 20.08 20.1 20.1 4.42 18:10:00
    AGHOL 353 355 353 -2.69 18:10:00
    SAFKR 42.8 42.86 42.8 2.25 18:10:00
    TLMAN 124.3 124.6 124.3 -2.36 18:10:01
    QNBFB 364.5 365 364.5 0.21 18:10:01
    ENJSA 69 69.2 69 0.07 18:10:00
    SUMAS 486 490 490 -4.48 18:10:01
    MPARK 285 285.25 285 -4.84 18:10:00
    TDGYO 12.5 12.51 12.51 0.72 18:10:00
    PEKGY 8.17 8.18 8.18 -3.31 18:10:00
    RALYH 197.6 197.9 197.9 0.46 18:10:00
    QNBFL 134.2 134.5 134.5 -1.1 18:10:01
    DOKTA 32.78 32.8 32.78 -0.79 18:10:00
    KFEIN 128.2 128.4 128.2 -4.26 18:10:00
    FORMT 2.72 2.73 2.72 -0.73 18:10:00
    SOKM 65.4 65.45 65.4 -1.51 18:10:00
    HUBVC 12.53 12.54 12.53 -0.16 18:10:00
    IDEAS 202.5 203.9 203.9 0.84 18:10:00
    SMART 39.96 40.2 39.96 -3.71 18:10:00
    CEOEM 21.96 21.98 21.98 0.55 18:10:00
    NATEN 48.8 48.84 48.84 -1.73 18:10:00
    YKSLN 24.38 24.4 24.4 -1.13 18:10:01
    PAPIL 126.8 126.9 126.8 -4.45 18:10:00
    ARDYZ 38.94 38.96 38.94 -2.99 18:10:00
    OYAKC 63.5 63.55 63.55 -2.98 18:10:00
    BAYRK 68.25 69.4 69.4 -1.42 18:10:00
    AKYHO 8.34 8.35 8.35 0 18:10:00
    FADE 16.99 17 17 -0.87 18:10:00
    ALMAD 7.15 7.24 7.15 -3.51 18:10:00
    TURSG 75.9 75.95 75.95 1.2 18:10:01
    DNISI 19.98 19.99 19.99 -1.14 18:10:00
    INVEO 44.7 44.72 44.7 -4.53 18:10:00
    ESEN 20.62 20.68 20.62 -3.19 18:10:00
    KONTR 211.6 211.7 211.6 -4.04 18:10:00
    PAMEL 130.1 130.2 130.1 0.39 18:10:00
    KRVGD 29.78 29.82 29.78 -0.67 18:10:00
    ARZUM 66.9 0 66.9 9.94 18:10:00
    ISKPL 9.17 9.2 9.2 1.21 18:10:00
    TRILC 0 29.82 29.82 -9.96 18:10:01
    NTGAZ 16.43 16.56 16.56 0.18 18:10:00
    DERHL 8.01 8.03 8.03 2.95 18:10:00
    MTRKS 76.3 76.4 76.4 -1.29 18:10:00
    TUREX 71.65 71.7 71.7 4.29 18:10:01
    QUAGR 3.81 3.82 3.81 -0.26 18:10:00
    GWIND 30.04 30.06 30.06 -0.46 18:10:00
    BIOEN 18.28 18.3 18.28 0.44 18:10:00
    AYDEM 35.46 35.48 35.48 0.51 18:10:00
    CANTE 17.33 17.34 17.33 -0.63 18:10:00
    ZRGYO 7.1 7.11 7.1 -1.66 18:10:01
    PENTA 17.11 17.15 17.11 -1.38 18:10:00
    KLKIM 25.2 25.24 25.2 -2.1 18:10:00
    MERCN 11.92 11.93 11.93 -1.49 18:10:00
    BOBET 31.6 31.62 31.6 -2.59 18:10:00
    ATATP 129.4 129.5 129.4 -3.29 18:10:00
    UNLU 15.59 15.7 15.7 -0.95 18:10:01
    BMSCH 26.3 26.32 26.3 1.62 18:10:00
    OYYAT 50.4 50.45 50.45 4.54 18:10:00
    BASGZ 30.96 30.98 30.96 -0.13 18:10:00
    SELVA 15.44 15.45 15.45 -0.32 18:10:00
    KGYO 35.1 35.2 35.1 -5.39 18:10:00
    MEDTR 31.78 31.8 31.8 1.08 18:10:00
    EDATA 21.14 21.16 21.14 -0.56 18:10:00
    KTSKR 75.75 75.8 75.8 2.78 18:10:00
    VBTYZ 31.6 31.62 31.62 -1.13 18:10:01
    ESCAR 296.5 297 297 -1 18:10:00
    KARYE 38.92 39 39 -2.21 18:10:00
    MANAS 9.98 10 10 -1.19 18:10:00
    AGESA 99.55 99.65 99.55 4.51 18:10:00
    GENIL 62.5 62.6 62.6 0.56 18:10:00
    KZBGY 21.62 21.64 21.62 0.37 18:10:00
    GESAN 62.65 62.7 62.65 -5.93 18:10:00
    BRLSM 20.92 20.94 20.92 0.58 18:10:00
    EGEPO 23.16 23.18 23.18 -1.53 18:10:00
    ORCAY 15.62 0 15.62 10 18:10:00
    YEOTK 197.3 197.4 197.4 -3.14 18:10:01
    TEZOL 20 20.02 20.02 -0.69 18:10:00
    KIMMR 12.09 12.1 12.09 -0.66 18:10:00
    ANGEN 12.56 12.57 12.57 -1.72 18:10:00
    GLCVY 46.46 46.58 46.46 0.56 18:10:00
    HEDEF 27.88 27.9 27.9 0.22 18:10:00
    TETMT 9662.5 9690 9690 -4.08 18:10:01
    MAGEN 24.48 24.8 24.8 -1.12 18:10:00
    IHAAS 21.2 21.22 21.22 4.95 18:10:00
    ARASE 67.75 67.8 67.8 -3.14 18:10:00
    ULUFA 13.9 13.91 13.9 0 18:10:01
    GMTAS 9 9.01 9 1.81 18:10:00
    ELITE 33.6 33.62 33.6 2.44 18:10:00
    ISSEN 10.74 10.78 10.74 -1.74 18:10:00
    MIATK 54.5 54.55 54.55 -2.59 18:10:00
    MOBTL 6.19 6.2 6.2 -3.88 18:10:00
    KONKA 50.45 50.6 50.45 -1.37 18:10:00
    PCILT 17.13 17.15 17.15 4.45 18:10:00
    RNPOL 33.54 33.6 33.6 -2.72 18:10:00
    PSGYO 5.93 5.94 5.94 3.85 18:10:00
    DGNMO 14.1 14.11 14.11 -1.81 18:10:00
    ERCB 135.9 136.2 135.9 -1.66 18:10:00
    PNLSN 82.3 82.35 82.3 0.12 18:10:00
    HUNER 4.95 4.96 4.96 7.36 18:10:00
    DAPGM 33.72 33.84 33.84 0.3 18:10:00
    INVES 344.5 344.75 344.75 -3.7 18:10:00
    HTTBT 71 71.2 71 1.79 18:10:00
    KLSYN 5.91 5.93 5.91 -7.08 18:10:00
    GZNMI 36 36.02 36 0 18:10:00
    GRSEL 132.7 133.3 132.7 0.61 18:10:00
    ENSRI 23.16 23.18 23.18 1.13 18:10:00
    SMRTG 55.55 55.6 55.55 -0.71 18:10:00
    LIDER 67.35 67.7 67.7 2.73 18:10:00
    CONSE 5.93 5.94 5.94 0 18:10:00
    SUWEN 28.58 28.6 28.58 2.07 18:10:00
    BMSTL 39.42 39.44 39.42 2.44 18:10:00
    KMPUR 60.25 60.3 60.25 -1.87 18:10:00
    IMASM 14.56 14.57 14.57 -0.82 18:10:00
    IZINV 55 55.4 55.4 -3.06 18:10:00
    YYLGD 13.57 13.58 13.58 -3.41 18:10:01
    SUNTK 19.03 19.07 19.07 -2.46 18:10:00
    SEGYO 4.59 4.6 4.59 -2.75 18:10:00
    EUREN 15.1 15.11 15.11 -0.98 18:10:00
    PRDGS 7.1 7.11 7.11 0.28 18:10:00
    MAKIM 29.04 29.06 29.06 0.83 18:10:00
    KCAER 53.25 53.3 53.3 -0.56 18:10:00
    RUBNS 37.74 38 37.74 -6.86 18:10:00
    KLRHO 35.82 36.28 36.28 -4.32 18:10:00
    KRPLS 8.48 8.49 8.49 -2.19 18:10:00
    OBASE 43.68 43.74 43.74 1.72 18:10:01
    BARMA 19 19.01 19 -0.52 18:10:00
    AZTEK 84.9 85 84.9 -3.69 18:10:00
    HKTM 19.1 19.29 19.1 -2.8 18:10:00
    ZEDUR 13.41 13.45 13.41 -9.7 18:10:01
    MNDTR 7.02 7.03 7.02 -2.5 18:10:00
    ALFAS 78.45 78.5 78.5 -2.79 18:10:00
    SNICA 7.92 7.93 7.92 1.41 18:10:00
    OZSUB 25.78 25.8 25.78 -1.23 18:10:00
    PLTUR 14.28 14.29 14.28 -0.9 18:10:00
    BRKVY 63.95 64 63.95 2.08 18:10:00
    TERA 43.92 44 43.92 -6.11 18:10:00
    AHGAZ 16.51 16.52 16.51 2.99 18:10:00
    EYGYO 9.81 9.82 9.82 -0.91 18:10:00
    ONCSM 166.5 167.7 166.5 -2.97 18:10:00
    SDTTR 300 300.25 300.25 -2.91 18:10:00
    TNZTP 59.05 59.1 59.1 -3.27 18:10:00
    SOKE 15.88 15.89 15.88 -0.5 18:10:00
    ASTOR 107.2 107.3 107.3 -1.56 18:10:00
    MACKO 78 78.7 78.7 -0.94 18:10:00
    BVSAN 117.7 118 118 -0.59 18:10:00
    GOKNR 21.1 21.12 21.1 -0.66 18:10:00
    AKFYE 27.24 27.3 27.24 3.57 18:10:00
    EKSUN 63.65 63.75 63.65 0.79 18:10:00
    KOPOL 41.3 41.4 41.3 -2.82 18:10:00
    CVKMD 490.25 490.5 490.5 -4.2 18:10:00
    EUPWR 120.2 120.3 120.2 -7.04 18:10:00
    GRTRK 68.5 68.55 68.5 -2.42 18:10:00
    CWENE 235.5 236.1 235.5 -1.92 18:10:00
    BIGCH 33.84 34.2 34.2 0.59 18:10:00
    BIENY 39.76 39.78 39.76 -0.65 18:10:00
    KAYSE 30.82 30.84 30.82 -1.91 18:10:00
    INGRM 564.5 565 565 -2.5 18:10:00
    KTLEV 0 57.95 57.95 -9.95 18:10:00
    PASEU 55.95 56 55.95 -3.03 18:10:00
    FORTE 61.95 62.05 61.95 -3.2 18:10:00
    A1CAP 29.18 29.2 29.18 0.21 18:10:00
    ICUGS 14.28 14.33 14.33 1.34 18:10:00
    ATAKP 53.2 53.25 53.25 4.31 18:10:00
    KLSER 53.75 53.8 53.75 -2.63 18:10:00
    FZLGY 13.3 13.32 13.32 5.3 18:10:00
    ASGYO 14.43 14.45 14.45 -0.96 18:10:00
    IZENR 25.7 25.74 25.7 -0.77 18:10:00
    OFSYM 45.92 46.02 45.92 -0.22 18:10:00
    TATEN 30.06 30.08 30.08 -2.65 18:10:00
    BYDNR 29.7 29.72 29.7 -0.54 18:10:00
    ENERY 187 187.2 187 1.63 18:10:00
    KZGYO 22.28 22.34 22.34 -1.5 18:10:00
    EBEBK 46.7 46.78 46.7 -5.24 18:10:00
    TARKM 504.5 505 505 -2.13 18:10:00
    GIPTA 38.34 38.38 38.38 2.9 18:10:00
    ADGYO 30.12 30.26 30.26 1.2 18:10:00
    REEDR 41.96 42 41.96 -4.55 18:10:00
    HATSN 58.8 58.85 58.85 1.12 18:10:00
    DMRGD 15.09 15.1 15.1 1.82 18:10:00
    MEKAG 66 66.1 66.1 7.65 18:10:00
    DOFER 49.7 49.8 49.8 4.71 18:10:00
    MHRGY 4.73 4.74 4.73 -1.05 18:10:00
    BORLS 30.76 30.78 30.78 -2.1 18:10:00
    TABGD 176.8 176.9 176.9 0.17 18:10:00
    VRGYO 26.04 26.06 26.06 -2.03 18:10:01
    LRSHO 3.82 3.83 3.82 -4.02 18:10:00
    MARBL 15.65 15.66 15.66 -2.13 18:10:00
    BINHO 459.5 460 459.5 -3.11 18:10:00
    EKOS 39 39.02 39.02 -1.06 18:10:00
    AGROT 0 20.9 20.9 -9.99 18:10:00
    SKYMD 12.28 12.29 12.28 -3.69 18:10:00
    CATES 51.1 51.15 51.15 -3.85 18:10:00
    BEGYO 3.62 3.63 3.62 0.28 18:10:00
    KBORU 87 87.1 87 -3.28 18:10:00
    SURGY 55.45 55.5 55.45 2.12 18:10:00
    MEGMT 39.68 39.72 39.68 0.76 18:10:00
    AVPGY 43.14 43.3 43.3 -0.6 18:10:00
    PATEK 81.8 81.85 81.8 -3.65 18:10:00
    BORSK 30.22 30.24 30.22 -2.52 18:10:00
    LMKDC 24 24.02 24 0.42 18:10:00
    ALVES 46.2 46.22 46.2 -3.95 18:10:00
    OBAMS 38.76 38.78 38.76 -2.07 18:10:00
    SKYLP 128.9 129 129 -2.27 18:10:00
    ARTMS 41.68 41.7 41.68 -3.87 18:10:00
    MOGAN 13.99 14 13.99 -1.48 18:10:00
    ODINE 73.4 73.45 73.45 9.63 18:10:00
    ENTRA 10.71 10.72 10.71 -2.55 18:10:00
    RGYAS 124 124.1 124 -0.16 18:10:00
    LILAK 32.36 32.4 32.36 -3.4 18:10:00
    KOTON 28.08 28.1 28.08 2.48 18:10:00
    ALTNY 62.3 0 62.3 9.97 18:10:00
    KOCMT 22.78 22.8 22.8 0.44 18:10:00
    HRKET 84.7 0 84.7 10 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.