Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    18203.94
    Ö.Kapanış:18209.32
    (% -0.03 ) -5.38
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    AL
    SAT
    Düşük
    18166.16
    Yüksek
    18258.26

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.03 0.84 -2.49 43.84
    Yıllık En Yüksek 19081.69
    Yıllık En Düşük 14207.91
    Adet (Lot) 3,49 Milyar
    Hacim (TL) 88,30 Milyar
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.
    Ücretsiz Kayıt Olun

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    18203.94 -0.03 -5.38 11:53:30
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18276.3667 18255.6164 18213.8987 18271.8400
    R1 18240.1533 18242.7969 18208.9193 18231.1000
    PP 18222.0467 18222.0467 18222.0467 18217.5200
    S1 18185.8333 18201.2964 18198.9607 18176.7800
    S2 18167.7267 18188.4769 18193.9813 18163.2000

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 88299300544.84 Net Kar 1267718531185
    Defter Değeri 21.5498 Öz Sermaye 14878866125528
    Piyasa Değeri 20433493716286 Yıllık Temettü Oranı 1.3452
    F/K 16.1183 F/DD 1.3733
    Sermaye 690442206889 Fiili Dolaşım Oranı 34.2451
    Fiili Dolaşımdaki Pay Sayısı 236442527874 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 14042.32 -0.2%
    BİST 50 12481.36 -0.26%
    BİST 30 16049.64 -0.18%
    Nasdaq 25.508,07 -0,05%
    S&P 500 7.443,28 -0,19%
    DAX 24.883,19 +0,09%
    BEL 20 5.630,19 +0,20%
    Shanghai 3.864,37 +1,79%
    KOSPI 6.747,95 +3,56%
    AEX 1.092,13 +0,15%
    Hang Seng 25.132,29 -0,04%
    TA 35 4.174,32 +0,93%
    SMI 14.265,80 +0,08%
    RTSI 822,40 +2,19%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 21 21.02 21.02 1.94 11:53:15
    BTCIM 5.32 5.33 5.34 -0.74 11:53:33
    KUYAS 59 59.05 59.05 -3.51 11:53:31
    TRGYO 97.8 97.85 97.85 -0.61 11:52:59
    GOODY 2.67 2.68 2.67 -0.37 11:53:30
    CELHA 24.74 24.76 24.76 -0.96 11:52:54
    RAYSG 173 173.1 173.1 1.17 11:52:41
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 23.82 23.96 23.98 0.33 11:45:09
    DZGYO 8.15 8.16 8.16 -0.37 11:50:08
    TCELL 110.1 110.2 110.1 0.46 11:53:23
    ALKIM 17.45 17.47 17.46 -0.17 11:53:00
    GLRYH 3.06 3.07 3.06 0.99 11:52:04
    DOCO 10907.5 10922.5 10910 0.14 11:51:04
    PKENT 137.6 137.8 137.8 0.88 11:52:46
    YAYLA 23.14 23.18 23.16 0.09 11:52:49
    TTKOM 59.45 59.5 59.5 0.85 11:53:23
    VESTL 24.96 24.98 24.96 -0.79 11:53:17
    ESCOM 5.44 5.45 5.44 1.49 11:53:23
    PETKM 21.94 21.96 21.96 -3.26 11:53:35
    OSMEN 8.28 8.31 8.29 1.34 11:52:35
    GOZDE 23.34 23.38 23.38 1.04 11:48:33
    BJKAS 1.8 1.81 1.81 -2.16 11:53:24
    BURCE 41.06 41.12 41.1 0 11:53:33
    SISE 44.24 44.26 44.26 -0.54 11:53:35
    FRIGO 2.12 2.13 2.12 -1.4 11:52:52
    YUNSA 9.43 9.44 9.43 0.32 11:53:14
    MGROS 637 637.5 637 -1.92 11:53:35
    GEDIK 7.04 7.05 7.05 3.37 11:53:30
    MAALT 1085 1086 1086 -0.09 11:52:25
    DITAS 21.96 21.98 21.98 -7.65 11:53:26
    CEMTS 9.35 9.38 9.38 0.21 11:52:59
    LKMNH 14.93 14.94 14.94 -0.13 11:52:45
    ENKAI 91.1 91.15 91.15 1.62 11:53:16
    ADEL 30.64 30.66 30.64 -0.33 11:53:28
    ISATR 0 0 4950000 0 18:10:01
    NIBAS 4.13 4.14 4.14 -1.43 11:53:35
    MERKO 1.48 1.49 1.49 0 11:53:28
    YKBNK 33.46 33.48 33.46 1.7 11:53:36
    ISMEN 36.98 37 37 0.82 11:53:29
    HALKB 37.58 37.6 37.6 0.27 11:53:37
    AKSEN 105.9 106 106 0 11:53:30
    VANGD 90.8 90.85 90.85 0.5 11:53:09
    ECZYT 321.75 322.25 322 -0.62 11:52:45
    EDIP 38.52 38.6 38.52 0.05 11:50:39
    NUGYO 9.19 9.2 9.2 0.88 11:53:08
    TKNSA 18.29 18.3 18.3 0.05 11:53:22
    TSKB 11.43 11.44 11.44 -0.52 11:53:26
    DARDL 1.92 1.93 1.93 -1.53 11:53:11
    ERSU 24.38 24.4 24.4 2.52 11:52:18
    TMSN 83.8 83.95 83.85 0.3 11:53:04
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 132 132.5 132.5 1.38 11:52:07
    ARENA 24.74 24.78 24.76 0.16 11:53:30
    RTALB 3.39 3.4 3.4 -0.87 11:53:17
    IDGYO 4.4 4.41 4.39 -2.66 11:50:17
    ULUSE 320 320.75 320.25 0.39 11:52:30
    SAMAT 5.72 5.73 5.73 0.35 11:51:43
    DOAS 186.4 186.5 186.5 0.81 11:53:23
    TURGG 27.88 27.92 27.88 -0.36 11:50:15
    OSTIM 1.76 1.77 1.77 0.57 11:53:31
    BAKAB 52.05 52.15 52.05 0.87 11:53:34
    BRISA 83.5 83.65 83.6 0.06 11:53:26
    ALGYO 3.76 3.77 3.77 -0.79 11:53:36
    KAPLM 476.75 477 476.75 0.16 11:53:21
    ZOREN 2.61 2.62 2.61 0 11:53:29
    BRKSN 7.6 7.62 7.61 -0.52 11:47:23
    VAKBN 30.92 30.94 30.94 1.51 11:53:36
    DOHOL 21.84 21.86 21.86 0.83 11:53:15
    SKBNK 0 16.12 16.12 -9.99 11:53:24
    AKBNK 67.2 67.25 67.25 0.6 11:53:36
    KARSN 10.83 10.84 10.83 -0.46 11:53:33
    HURGZ 6.04 6.05 6.05 -0.49 11:53:04
    DGATE 105.4 105.6 105.4 -1.13 11:50:25
    CLEBI 1524 1526 1526 0.53 11:52:43
    KONYA 3807.5 3810 3807.5 -0.2 11:52:45
    TGSAS 186.7 187 186.9 0.97 11:52:44
    HATEK 14.93 14.96 14.95 -0.6 11:50:57
    AKSGY 9.61 9.63 9.62 -0.41 11:51:09
    DGGYO 38.26 38.3 38.26 0.68 11:53:30
    AFYON 12.89 12.91 12.9 -0.15 11:52:43
    ISGYO 27.14 27.16 27.14 0.15 11:53:33
    ARSAN 3.61 3.62 3.61 1.98 11:53:07
    GEREL 36.86 36.92 36.88 0.22 11:53:29
    DESPC 58.05 0 58.05 9.94 11:53:15
    AYGAZ 276.5 277 277 -0.27 11:53:34
    YAPRK 11.04 11.05 11.05 -0.45 11:53:14
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.32 1.33 1.33 1.53 11:53:08
    GOLTS 313 313.5 313.25 0.08 11:52:57
    MAKTK 11.59 11.6 11.59 0.09 11:52:48
    INDES 11.3 11.31 11.31 0.53 11:53:24
    LIDFA 3 3.01 3 -1.32 11:53:18
    TSGYO 6.3 6.32 6.32 0.16 11:52:55
    KRSTL 10.67 10.68 10.68 -0.56 11:52:54
    GSRAY 1.01 1.02 1.02 0 11:53:29
    PINSU 11.75 11.76 11.75 -6.6 11:53:35
    SARKY 25.7 25.72 25.7 1.5 11:53:18
    TTRAK 431.75 432 432 0.23 11:53:31
    FENER 3.24 3.25 3.24 0 11:53:28
    FLAP 10.16 10.29 10.16 -1.74 11:53:03
    TKFEN 147.7 147.8 147.7 1.37 11:53:23
    MNDRS 11.04 11.05 11.04 -0.18 11:51:42
    BIMAS 393.75 394 394 -1.5 11:53:36
    BRSAN 568.5 569 569 3.45 11:53:37
    MZHLD 5.56 5.6 5.56 -0.54 11:52:21
    ANSGR 27.82 27.86 27.82 -0.36 11:53:36
    TBORG 125 125.2 125.2 -0.95 11:51:54
    TUCLK 3.94 3.95 3.95 0.25 11:53:04
    TRCAS 45.96 45.98 45.98 0.13 11:53:23
    GARAN 125.3 125.4 125.4 0.88 11:53:36
    OYLUM 8.22 8.25 8.22 -0.36 11:51:53
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 16.93 16.95 16.95 -1.63 11:53:36
    NETAS 62.75 62.85 62.8 0.48 11:53:21
    RODRG 24.62 24.68 24.62 -1.2 11:49:46
    ATAGY 11.55 11.56 11.56 -0.77 11:53:34
    FROTO 82.2 82.25 82.25 -0.48 11:53:33
    LINK 6.34 6.35 6.35 1.93 11:53:36
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 501.5 502.5 502.5 0.2 11:53:37
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 36.72 36.76 36.72 -0.16 11:53:36
    CEMAS 4.22 4.23 4.23 0.71 11:53:04
    YESIL 1.3 1.31 1.31 -0.76 11:52:41
    TUPRS 310 310.25 310.25 0.89 11:53:37
    KORDS 77.4 77.55 77.35 -0.9 11:53:22
    PETUN 11.75 11.77 11.75 -1.59 11:48:22
    SILVR 2.43 2.44 2.44 0.41 11:53:16
    FMIZP 288.75 289.25 288.75 -0.43 11:51:10
    PRZMA 70.15 70.3 70.3 -0.92 11:53:36
    LOGO 137.3 137.4 137.4 -0.29 11:53:20
    DENGE 2.41 2.42 2.42 0 11:53:22
    ISGSY 18.27 18.29 18.29 0.66 11:53:30
    ECILC 73.05 73.1 73.1 0.14 11:53:32
    YGGYO 216.2 216.6 216.3 -0.87 11:53:22
    GSDHO 5.65 5.66 5.66 0.35 11:52:38
    ALKA 9.14 9.15 9.15 -2.45 11:53:26
    SANEL 0 0 69 0 09:55:16
    AGYO 7.96 7.99 7.99 -2.44 11:51:11
    AKMGY 249.2 249.8 249.8 -1.36 11:52:55
    POLTK 4922.5 4925 4925 0.1 11:51:57
    DURDO 5.11 5.13 5.12 0 11:53:06
    ERBOS 166.7 166.9 166.7 -0.77 11:45:34
    AKCNS 240.3 240.5 240.5 0.59 11:53:36
    SAYAS 47.48 47.54 47.56 2.46 11:53:32
    HDFGS 2.76 2.77 2.76 7.39 11:53:25
    ALBRK 8.1 8.12 8.1 0 11:53:22
    BSOKE 36.24 36.26 36.26 -1.52 11:51:45
    MARTI 1.62 1.63 1.63 -0.61 11:53:05
    IHGZT 1.28 1.29 1.29 0 11:52:48
    INTEM 266 266.5 266 -1.3 11:49:28
    TSPOR 0.95 0.96 0.95 -1.04 11:53:28
    BEYAZ 24.08 24.1 24.08 0.25 11:52:41
    ANELE 100.1 100.3 100.2 0 11:53:33
    RYSAS 21.06 21.08 21.08 0.29 11:53:31
    GLBMD 13.55 13.59 13.59 0.67 11:52:52
    PARSN 81.85 82.05 81.9 0.61 11:52:49
    AVOD 4.07 4.08 4.08 -0.97 11:53:15
    ANHYT 102.7 102.8 102.8 0 11:53:24
    DYOBY 13.41 13.43 13.43 0.15 11:53:27
    ALCAR 911.5 912.5 911 0.5 11:53:13
    VERUS 470.75 471.5 470.75 -0.74 11:52:57
    ISBTR 0 0 519992.5 0 09:55:15
    ASUZU 54.75 54.85 54.75 -0.73 11:49:55
    OZRDN 32.26 32.28 32.28 -1.71 11:51:49
    KAREL 10.29 10.3 10.3 0.39 11:52:42
    ETILR 6.18 6.2 6.2 -3.58 11:53:36
    CRFSA 160.7 160.9 160.6 1.52 11:52:05
    SEYKM 5.1 5.11 5.1 -2.67 11:53:34
    PRKAB 34.52 34.6 34.54 -0.12 11:51:40
    YATAS 35.84 35.86 35.86 -0.06 11:51:46
    DESA 10.4 10.41 10.4 0.1 11:53:27
    OZKGY 13.69 13.7 13.69 1.11 11:53:24
    ORGE 109.7 109.9 109.9 4.37 11:53:37
    PNSUT 11.82 11.83 11.83 -3.11 11:53:12
    OZGYO 2.35 2.36 2.35 7.8 11:53:29
    PENGD 10.53 10.54 10.53 0.29 11:53:01
    KARTN 218.8 219 219 1.81 11:53:33
    TOASO 303 303.25 303 0.41 11:53:34
    KRONT 22.3 22.32 22.3 -0.89 11:52:10
    DEVA 75.1 75.25 75.15 0.2 11:52:40
    ODAS 8.54 8.55 8.55 2.03 11:53:35
    TMPOL 440 440.75 440.5 2.38 11:53:17
    KLGYO 4.87 4.88 4.88 -0.2 11:53:27
    KRDMD 44 44.02 44 -1.79 11:53:32
    GLYHO 17.26 17.28 17.27 0.29 11:52:15
    EGSER 2.9 2.91 2.91 0.34 11:53:03
    EPLAS 5.45 5.46 5.45 0.18 11:50:22
    ASELS 358.25 358.5 358.5 1.13 11:53:37
    CIMSA 50.45 50.5 50.5 1.28 11:53:30
    RYGYO 33.04 33.08 33.08 1.78 11:53:17
    ADESE 0.91 0.92 0.92 0 11:53:12
    TATGD 19.98 20.02 19.98 -0.99 11:52:57
    DMSAS 8.75 8.77 8.75 -0.11 11:53:08
    DAGI 9.38 9.39 9.38 -3.5 11:53:02
    SEKUR 0 0 10.95 0 09:55:16
    AVHOL 42.1 42.14 42.14 0.77 11:53:25
    EREGL 43.94 43.96 43.96 0.83 11:53:36
    EKGYO 20.28 20.3 20.3 0.5 11:53:30
    LUKSK 99.25 99.5 99.4 -0.2 11:53:07
    GEDZA 30.14 30.2 30.18 0.6 11:53:10
    PAGYO 151.7 152 152 -1.68 11:53:11
    ALARK 109.2 109.3 109.2 -1.18 11:53:11
    GARFA 30.2 30.26 30.2 1.21 11:53:29
    MEPET 20.48 20.78 20.78 0.87 11:51:51
    VESBE 6.18 6.19 6.19 -0.48 11:53:36
    PSDTC 124.8 125 125 -0.32 11:51:50
    KRDMB 134.6 134.7 134.6 2.28 11:52:07
    SNGYO 3.62 3.63 3.63 -0.27 11:53:21
    AYEN 36.82 36.84 36.82 0.22 11:53:36
    KCHOL 201.1 201.2 201.2 0.7 11:53:34
    SEKFK 9.84 9.89 9.9 0 11:46:51
    PGSUS 164.4 164.5 164.5 -0.12 11:53:35
    IZMDC 12.81 12.83 12.83 4.82 11:53:37
    KLMSN 30.1 30.14 30.14 0.74 11:52:32
    AVTUR 15.21 15.3 15.3 -1.67 11:42:44
    SRVGY 2.62 2.63 2.63 0 11:53:36
    USAK 1.38 1.39 1.39 0 11:53:29
    BAGFS 24.86 24.88 24.88 -0.08 11:49:28
    KNFRT 11.94 11.95 11.95 -0.91 11:53:27
    ARCLK 98.9 98.95 98.95 0.51 11:53:15
    ISCTR 13.14 13.15 13.15 -0.23 11:53:37
    BUCIM 5.38 5.39 5.39 0.19 11:53:04
    IHEVA 2.04 2.05 2.05 0.49 11:44:10
    AKSUE 45.64 45.68 45.68 -1.59 11:53:30
    EGGUB 100.2 100.3 100.2 0.45 11:52:35
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 8.74 8.75 8.74 0.58 11:53:36
    VKING 24.34 24.38 24.42 -0.41 11:42:00
    ISFIN 19.47 19.49 19.49 -0.81 11:46:39
    GENTS 6.1 6.11 6.11 0.66 11:53:06
    IHYAY 1.33 1.34 1.34 0.75 11:53:22
    IHLAS 1.09 1.1 1.1 0 11:53:20
    EMKEL 21.9 21.94 21.92 -1.97 11:53:30
    TUKAS 2.13 2.14 2.14 0.47 11:53:29
    AKENR 10.8 10.81 10.8 -0.09 11:53:33
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 89.05 89.1 89.1 -3.47 11:53:13
    ULKER 97.05 97.1 97.05 -0.51 11:53:15
    KRTEK 21.84 21.88 21.88 -0.45 11:51:31
    CCOLA 91.25 91.3 91.3 0.5 11:53:33
    BRYAT 1831 1833 1831 1.16 11:53:08
    AKGRT 7.19 7.2 7.2 1.98 11:53:19
    MRSHL 1798 1800 1798 -0.22 11:53:36
    SELEC 239.9 240 240 -5.88 11:53:34
    AVGYO 17.96 0 17.96 9.98 11:49:39
    BFREN 130.1 130.2 130.2 0.7 11:52:23
    PKART 142.4 142.7 142.6 -1.79 11:53:26
    SANKO 20.26 20.32 20.3 -0.2 11:53:28
    VERTU 37.6 37.64 37.62 0.48 11:53:10
    CUSAN 25.64 25.66 25.66 -0.93 11:53:22
    UFUK 1672 1675 1673 -0.54 11:46:23
    JANTS 15.74 15.76 15.75 -0.25 11:53:30
    KRGYO 2.5 2.51 2.51 0 11:52:10
    THYAO 327.75 328 328 0 11:53:36
    POLHO 22.16 22.18 22.16 1.19 11:53:37
    GSDDE 14.22 14.23 14.22 -0.84 11:53:23
    CMBTN 1595 1596 1596 0.38 11:52:09
    HEKTS 3.04 3.05 3.05 0.99 11:53:33
    SONME 126.4 127.1 127.4 -2.08 11:50:10
    IEYHO 161.6 161.7 161.6 0.06 11:53:33
    VAKKO 71.85 72 71.85 -1.03 11:51:54
    DERIM 35.82 35.84 35.84 -1.05 11:51:10
    NTHOL 43.86 43.92 43.88 -0.5 11:52:59
    SANFM 9.17 9.18 9.18 -0.76 11:53:33
    CRDFA 40 40.02 40 1.42 11:53:38
    ULUUN 9.05 9.06 9.05 -3.52 11:53:32
    BANVT 160.2 160.4 160.4 0.25 11:51:48
    SKTAS 3.39 3.4 3.39 -0.29 11:52:58
    MRGYO 1.42 1.43 1.43 0.7 11:53:12
    AEFES 21.64 21.66 21.66 2.36 11:53:39
    TAVHL 274.25 274.5 274.5 1.39 11:53:18
    SASA 2.51 2.52 2.52 -0.79 11:53:42
    TEKTU 8.82 8.84 8.84 0.11 11:52:25
    VKGYO 2.66 2.67 2.67 0.38 11:50:43
    BURVA 834 839.5 839.5 -0.06 11:50:18
    EGEEN 5557.5 5560 5555 0.05 11:53:05
    AKFGY 2.78 2.79 2.79 0.72 11:52:53
    BNTAS 6.18 6.2 6.18 -0.16 11:53:39
    OTKAR 327.5 327.75 327.75 -0.68 11:53:24
    BIZIM 24.98 25.02 25.02 -1.03 11:52:28
    SAHOL 89.35 89.4 89.35 0.39 11:53:40
    ALCTL 158.6 158.8 158.7 0.25 11:52:40
    ISDMR 58.35 58.45 58.45 1.83 11:53:36
    KRDMA 47.68 47.72 47.68 5.3 11:53:23
    AKSA 12.3 12.31 12.31 -2.22 11:53:41
    ACSEL 132.2 132.4 132.2 2.24 11:52:05
    HLGYO 5.54 5.55 5.54 0 11:52:55
    INFO 6.11 6.12 6.12 3.2 11:53:36
    KATMR 2.36 2.37 2.37 0 11:53:40
    NUHCM 220.8 221.1 220.8 0.27 11:51:47
    BOSSA 7.16 7.17 7.17 -0.14 11:52:11
    IZFAS 61.5 61.6 61.6 1.23 11:53:26
    PRKME 18.25 18.26 18.25 -0.49 11:53:34
    KUTPO 86.05 86.25 85.95 -0.52 11:53:25
    ICBCT 22.48 22.52 22.52 -2.51 11:53:41
    MSGYO 6.29 6.31 6.29 -0.63 11:48:34
    GUBRF 422.5 422.75 422.75 3.05 11:53:41
    IHLGM 1.7 1.71 1.71 1.18 11:53:32
    FONET 5.31 5.32 5.31 1.34 11:53:38
    MARKA 84.65 84.85 84.8 6.2 11:53:41
    MAVI 40.22 40.26 40.26 -1.37 11:53:34
    BERA 14.19 14.2 14.19 1.36 11:52:30
    AGHOL 35.14 35.18 35.16 0.17 11:53:30
    SAFKR 20.14 20.16 20.14 0 11:53:11
    TLMAN 85.1 85.25 85.1 0.24 11:52:56
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 106.6 106.7 106.7 -0.09 11:53:35
    PEKGY 15.05 15.06 15.06 0.4 11:53:39
    TDGYO 15.8 15.81 15.81 -1.13 11:51:00
    MPARK 415.75 416 415.75 -2.98 11:53:36
    RALYH 241.6 241.8 241.6 -0.45 11:53:08
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 23.24 23.26 23.26 -0.6 11:53:21
    KFEIN 9.08 9.09 9.09 0.33 11:53:38
    SOKM 52.2 52.25 52.2 -2.06 11:53:38
    FORMT 1.96 1.97 1.97 0 11:53:37
    HUBVC 2.77 2.78 2.77 -1.77 11:49:01
    SMART 25.66 25.72 25.72 1.18 11:52:31
    CEOEM 24.52 24.54 24.52 0.49 11:53:16
    NATEN 6.28 6.29 6.29 -0.16 11:53:24
    YKSLN 3.27 3.3 3.3 3.45 11:53:35
    PAPIL 14.62 14.63 14.62 -1.62 11:53:39
    ARDYZ 68.95 69 69 2.15 11:53:39
    OYAKC 20.24 20.26 20.26 0 11:53:33
    BAYRK 4.62 4.63 4.62 0.22 11:52:59
    AKYHO 2.4 2.42 2.42 -0.41 11:52:29
    FADE 16.01 16.02 16.02 -2.08 11:50:14
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 6.82 6.83 6.83 2.71 11:53:38
    DNISI 20.4 20.42 20.4 0.39 11:49:23
    INVEO 7.98 7.99 7.98 0.63 11:52:30
    ESEN 3.49 3.5 3.5 -0.57 11:53:39
    PAMEL 83.4 83.5 83.5 0.24 11:49:16
    KRVGD 2.75 2.76 2.76 -1.08 11:53:31
    ARZUM 1.87 1.88 1.87 -0.53 11:53:28
    ISKPL 8.16 8.17 8.16 -3.09 11:53:39
    NTGAZ 11.71 11.73 11.71 0 11:53:26
    DERHL 11.43 11.44 11.44 -0.95 11:53:19
    MTRKS 27.2 27.22 27.2 -0.07 11:51:42
    TUREX 6.81 6.82 6.81 0.15 11:53:09
    QUAGR 3.43 3.44 3.43 1.48 11:52:59
    GWIND 24.4 24.42 24.4 0.41 11:53:13
    BIOEN 17.58 17.6 17.59 0.11 11:53:41
    AYDEM 27.5 27.52 27.52 -3.03 11:53:39
    CANTE 1.27 1.28 1.28 -0.78 11:53:34
    ZRGYO 17.94 17.95 17.95 -0.94 11:52:00
    PENTA 13.5 13.52 13.5 0.97 11:53:30
    KLKIM 26.8 26.82 26.82 -1.03 11:53:34
    MERCN 25.02 25.06 25.06 -2.64 11:53:41
    BOBET 19.61 19.62 19.61 1.87 11:52:58
    ATATP 245.6 245.8 245.6 0 11:53:22
    UNLU 11.98 11.99 11.99 -0.17 11:51:56
    BMSCH 13.54 13.57 13.55 -0.95 11:53:39
    OYYAT 38.44 38.5 38.46 -0.83 11:53:13
    BASGZ 46.04 46.08 46.08 -0.09 11:53:40
    SELVA 1.89 1.9 1.9 -0.52 11:53:21
    KGYO 9.29 9.32 9.29 -2.52 11:53:16
    MEDTR 26.82 26.84 26.84 -0.3 11:52:42
    EDATA 17.38 17.42 17.38 -2.63 11:53:32
    KTSKR 102.3 102.5 102.4 2.61 11:53:39
    VBTYZ 29.5 29.52 29.52 1.44 11:53:02
    ESCAR 49.36 49.42 49.4 0.49 11:53:34
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 33.42 33.46 33.46 0.12 11:53:35
    AGESA 247.2 247.4 247.4 1.64 11:52:42
    GENIL 9.11 9.12 9.12 0.44 11:53:39
    KZBGY 2.27 2.28 2.28 -0.44 11:53:06
    GESAN 89.6 89.7 89.6 1.47 11:53:37
    BRLSM 16.82 16.85 16.82 -0.65 11:53:13
    EGEPO 19.74 19.76 19.74 -0.9 11:53:34
    ORCAY 4.03 4.04 4.03 -1.47 11:52:16
    YEOTK 94.3 94.35 94.35 3.85 11:53:42
    TEZOL 15.38 15.39 15.39 -1.22 11:52:48
    KIMMR 15.15 15.18 15.16 -0.33 11:52:34
    GLCVY 55.9 56 56 0 11:52:40
    ANGEN 10.25 10.26 10.26 -0.48 11:53:37
    HEDEF 226.2 226.4 226.4 5.55 11:53:40
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 39.22 39.24 39.24 1.13 11:53:39
    IHAAS 55.55 55.65 55.65 -2.45 11:53:11
    ARASE 122.9 123 122.9 -0.65 11:51:45
    ULUFA 1.8 1.81 1.81 0.56 11:53:23
    GMTAS 45.36 45.48 45.48 4.46 11:53:32
    ELITE 31.72 31.76 31.76 -0.75 11:53:12
    ISSEN 7.16 7.18 7.17 0.56 11:52:43
    MIATK 32.46 32.48 32.48 -0.49 11:53:39
    MOBTL 14.43 14.45 14.44 -0.14 11:53:37
    KONKA 13.5 13.52 13.5 -1.39 11:53:40
    PCILT 34.26 34.32 34.26 1.3 11:52:38
    RNPOL 2.38 2.39 2.39 -1.24 11:53:08
    PSGYO 3.3 3.31 3.31 0 11:53:30
    DGNMO 7.96 7.97 7.96 -0.13 11:53:24
    OTTO 193.2 193.3 193.2 0.1 11:52:53
    ERCB 49.8 49.84 49.82 0.24 11:52:30
    PNLSN 48.74 48.8 48.8 2.52 11:53:40
    HUNER 3.86 3.87 3.86 0.26 11:53:41
    DAPGM 9.7 9.71 9.7 -0.92 11:53:28
    INVES 661 662 661 -0.83 11:53:38
    HTTBT 36.54 36.64 36.54 -0.38 11:53:41
    KLSYN 15 15.03 15.01 0.4 11:51:05
    GZNMI 58.9 59.05 59 3.87 11:53:39
    GRSEL 318.75 319 319 0 11:51:29
    ENSRI 6.42 6.43 6.43 -6.81 11:53:35
    SMRTG 11.87 11.88 11.87 -0.67 11:53:37
    LIDER 118 118.2 118 2.61 11:53:27
    CONSE 2.52 2.53 2.53 0 11:49:16
    SUWEN 7.31 7.32 7.32 -1.74 11:53:36
    BMSTL 44.98 45.02 45.02 0.49 11:53:21
    KMPUR 19.86 19.9 19.9 1.38 11:51:33
    IMASM 2.81 2.82 2.81 -0.35 11:52:39
    IZINV 61.95 62 62 -0.56 11:53:35
    YYLGD 10.81 10.82 10.82 0 11:53:31
    SUNTK 41.84 41.88 41.86 -8.76 11:53:31
    SEGYO 4.48 4.5 4.49 -0.44 11:53:21
    EUREN 4.11 4.12 4.11 0.49 11:52:28
    PRDGS 7.05 7.07 7.07 0.71 11:53:07
    MAKIM 17.94 17.95 17.95 0.22 11:52:00
    KCAER 14.13 14.14 14.14 2.32 11:53:29
    RUBNS 22.04 22.06 22.06 -0.54 11:52:15
    KLRHO 82.05 82.1 82.05 -1.26 11:53:34
    KRPLS 8.9 8.92 8.92 0.22 11:50:58
    OBASE 50.6 50.7 50.7 4.75 11:53:39
    BARMA 0 52.3 52.3 -9.98 11:52:21
    AZTEK 4.67 4.68 4.68 -0.43 11:52:30
    HKTM 10.65 10.66 10.65 0.09 11:52:54
    KUVVA 129.5 130.3 130.3 0.31 11:53:22
    ZEDUR 8.37 8.38 8.37 -0.48 11:53:28
    MNDTR 5.61 5.62 5.62 0 11:53:02
    ALFAS 46.84 46.88 46.86 1.87 11:53:40
    SNICA 3.9 3.91 3.91 0.26 11:53:31
    OZSUB 32.32 32.36 32.32 -2.12 11:53:17
    PLTUR 22.3 22.34 22.32 -0.27 11:53:34
    BRKVY 82.45 82.5 82.5 1.04 11:52:55
    TERA 166.7 166.8 166.7 1.77 11:53:33
    AHGAZ 35.68 35.7 35.7 1.83 11:53:19
    EYGYO 2.71 2.72 2.72 -0.73 11:53:29
    ONCSM 261 261.25 261 -1.6 11:53:30
    SDTTR 245.1 245.3 245.2 -1.09 11:53:39
    TNZTP 24.86 24.9 24.88 2.89 11:53:38
    SOKE 18.28 18.3 18.29 -2.97 11:53:37
    ASTOR 303.75 304 304 2.62 11:53:41
    MACKO 33.52 33.58 33.56 -0.36 11:52:30
    BVSAN 119.6 119.8 119.7 -0.58 11:52:06
    GOKNR 24.94 24.96 24.94 -0.24 11:53:17
    AKFYE 28.14 28.18 28.14 -0.35 11:53:40
    EKSUN 6.94 6.95 6.94 -2.12 11:53:22
    KOPOL 6.46 6.47 6.47 -2.12 11:53:41
    CVKMD 37.56 37.6 37.6 3.01 11:53:35
    EUPWR 102.6 102.7 102.7 6.98 11:53:37
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 39.98 40 40 -0.3 11:53:33
    BIGCH 6.56 6.58 6.56 0 11:53:29
    BIENY 21 21.04 21.02 0.77 11:53:39
    KAYSE 4.05 4.06 4.06 -0.25 11:53:13
    INGRM 399.75 400 400 0.44 11:50:26
    KTLEV 169.1 169.2 169.1 -6.32 11:53:41
    FORTE 106.3 106.5 106.3 -2.92 11:53:35
    PASEU 102.1 102.3 102.2 -0.87 11:53:38
    A1CAP 9.7 9.72 9.7 0.31 11:52:41
    ICUGS 5.73 5.75 5.75 0.35 11:51:59
    KLSER 25.74 25.78 25.72 -0.39 11:52:19
    ATAKP 55.8 55.9 55.9 2.19 11:53:00
    FZLGY 14.01 14.02 14.02 2.34 11:53:39
    ASGYO 12.15 12.17 12.16 0.5 11:53:02
    IZENR 9.41 9.43 9.41 0.64 11:53:40
    OFSYM 51.85 51.95 51.85 1.07 11:53:34
    TATEN 12.26 12.28 12.26 0 11:53:29
    BYDNR 39.24 39.32 39.24 0 11:52:46
    ENERY 9.51 9.52 9.52 0.63 11:53:41
    KZGYO 21.62 21.64 21.64 0 11:52:56
    EBEBK 84.1 84.15 84.1 1.39 11:53:36
    TARKM 488 488.75 488.5 0.41 11:53:41
    GIPTA 61.65 61.7 61.65 -0.08 11:53:19
    ADGYO 51.05 51.2 51.1 0.2 11:51:22
    REEDR 7.03 7.04 7.04 -5.25 11:53:41
    HATSN 58.2 58.25 58.2 -0.17 11:53:37
    DMRGD 13.11 13.12 13.11 0.31 11:53:28
    MEKAG 3.34 3.35 3.35 -1.47 11:53:41
    DOFER 30.4 30.42 30.4 -0.26 11:51:55
    MHRGY 3.52 3.54 3.54 0.28 11:48:14
    BORLS 6.01 6.02 6.01 -1.96 11:53:06
    TABGD 232.7 232.8 232.8 -0.3 11:53:33
    VRGYO 1.93 1.94 1.94 0 11:53:37
    LRSHO 3.19 3.2 3.2 0.95 11:53:41
    MARBL 12.99 13 13 0.31 11:53:34
    BINHO 10.75 10.76 10.75 -0.37 11:53:37
    EKOS 6.12 6.13 6.12 -0.49 11:51:40
    AGROT 2.53 2.54 2.54 -0.78 11:53:39
    SKYMD 14.56 14.58 14.58 -0.82 11:53:30
    CATES 45.3 45.36 45.36 -0.31 11:53:41
    BEGYO 3.82 3.83 3.83 -0.26 11:52:07
    SURGY 70.95 71.05 70.95 1.36 11:53:28
    KBORU 26.32 26.36 26.34 0.3 11:53:38
    MEGMT 70.9 70.95 70.95 4.34 11:53:29
    AVPGY 53.3 53.35 53.3 -0.19 11:52:52
    PATEK 21.14 21.16 21.16 -1.12 11:53:40
    BORSK 5.89 5.9 5.89 -0.17 11:52:12
    LMKDC 23.48 23.5 23.5 -0.84 11:53:29
    ALVES 2.44 2.45 2.44 0.83 11:53:32
    OBAMS 5.25 5.26 5.26 -1.13 11:53:33
    SKYLP 238 238.5 238 0.21 11:52:11
    ARTMS 42.06 42.12 42.06 0.33 11:52:25
    MOGAN 18.21 18.23 18.17 -3.61 11:53:38
    ODINE 2194 2196 2194 1.11 11:53:38
    ENTRA 4.61 4.62 4.62 -1.49 11:53:28
    RGYAS 205.6 205.9 205.9 -0.19 11:53:40
    LILAK 31.4 31.44 31.44 0 11:53:18
    KOTON 13.83 13.84 13.83 0.14 11:53:16
    ALTNY 16.4 16.41 16.41 -2.5 11:53:40
    KOCMT 4.23 4.24 4.24 1.68 11:53:41
    HRKET 97.4 97.5 97.45 1.19 11:51:49
    ONRYT 62.7 62.75 62.7 -0.48 11:53:30
    OZYSR 13.49 13.54 13.54 2.58 11:53:21
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 403 403.5 403.5 0.62 11:53:39
    YIGIT 22.1 22.12 22.12 0.45 11:53:41
    HOROZ 61.45 61.5 61.5 -1.36 11:53:32
    SEGMN 48.84 48.9 48.9 2.26 11:53:13
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 12.1 12.13 12.1 -0.66 11:52:34
    LYDHO 183.6 183.7 183.7 -0.22 11:53:37
    BAHKM 118.7 118.9 118.8 2.33 11:53:45
    TCKRC 141.4 141.5 141.4 -0.7 11:53:38
    GUNDG 2147 2148 2147 -0.14 11:53:40
    AHSGY 20.68 20.72 20.72 1.07 11:50:18
    OZATD 2925 2930 2930 5.59 11:53:29
    CEMZY 13.12 13.13 13.13 -0.61 11:53:22
    DURKN 20.32 20.36 20.32 -0.29 11:53:06
    GRTHO 236.8 236.9 236.9 -0.55 11:52:45
    LYDYE 13450 13482.5 13482.5 -0.5 11:52:11
    BINBN 177.2 177.4 177.4 2.84 11:53:34
    CGCAM 45.94 45.96 45.94 0.53 11:53:40
    SMRVA 12.72 12.74 12.72 -1.17 11:53:40
    ARMGD 197.2 197.6 197.3 -2.33 11:53:15
    EGEGY 32.78 32.8 32.8 0.92 11:52:19
    GLRMK 163.5 163.6 163.6 2.38 11:53:44
    AKFIS 87.05 87.15 87.05 -3.44 11:53:45
    MOPAS 31.62 31.66 31.66 -0.5 11:53:41
    SERNT 8.82 8.83 8.83 -0.23 11:53:04
    BIGEN 112.6 112.8 112.9 5.02 11:53:44
    DSTKF 0 2044 2044 -10 11:52:55
    VSNMD 82.8 82.9 82.8 -0.12 11:53:29
    ENDAE 17.41 17.43 17.42 -1.08 11:53:29
    KLYPV 62.75 62.8 62.75 1.95 11:53:30
    BALSU 16.39 16.4 16.4 1.23 11:53:46
    BULGS 39.36 39.4 39.36 0.05 11:53:28
    RUZYE 9.63 9.65 9.64 0.84 11:53:21
    A1YEN 2.98 2.99 2.98 0.68 11:53:37
    BESLR 13.26 13.28 13.27 -1.19 11:53:23
    TEHOL 41.44 41.46 41.46 0.88 11:53:24
    TRHOL 1752 1769 1770 -0.34 11:53:05
    DOFRB 158.6 158.8 158.8 2.45 11:53:41
    MARMR 2.19 2.2 2.19 0 11:53:02
    DUNYH 148.4 148.6 148.5 2.34 11:53:33
    BLUME 32.9 32.94 32.92 -1.08 11:53:39
    ECOGR 39.12 39.14 39.14 0.72 11:53:14
    BIGTK 318 318.25 318 2.58 11:53:21
    EFOR 18.52 18.53 18.53 4.34 11:53:45
    VAKFA 11.92 11.93 11.92 5.02 11:53:41
    PAHOL 1.42 1.43 1.43 0.7 11:53:44
    TRENJ 92.05 92.15 92.1 2.05 11:53:38
    TRMET 117.9 118 117.9 2.08 11:53:40
    TRALT 51.25 51.3 51.25 2.58 11:53:35
    ZERGY 10.23 10.24 10.24 1.79 11:53:39
    ARFYE 31.46 31.5 31.5 0.64 11:53:44
    MEYSU 12.54 12.55 12.55 -1.18 11:53:28
    FRMPL 32.26 32.28 32.28 0.12 11:53:25
    ZGYO 39.16 39.18 39.18 1.19 11:53:07
    UCAYM 29.24 29.26 29.26 0.9 11:53:43
    NETCD 145.4 145.5 145.4 0.41 11:53:39
    AKHAN 43.98 44 44 6.54 11:53:32
    BESTE 0 0 32.92 -4.86 11:51:44
    ATATR 15.84 15.85 15.84 -0.81 11:53:40
    EMPAE 58.1 58.15 58.1 -1.19 11:53:46
    GENKM 12.24 12.25 12.24 -0.81 11:53:44
    SVGYO 12.96 12.98 12.95 1.97 11:53:44
    LXGYO 13.3 13.32 13.32 4.06 11:53:33
    MCARD 149.7 149.8 149.7 2.67 11:53:32
    AAGYO 14.73 14.74 14.73 -0.07 11:53:43
    EKDMR 52.85 52.9 52.85 -2.13 11:53:43
    BETAE 85.6 85.65 85.6 -3.82 11:53:45
    SOHOE 12.37 12.38 12.38 -0.56 11:53:46
    ORZAX 99.2 99.25 99.25 -1.73 11:53:44
    GOLDA 0 17.73 17.73 -9.95 11:53:42
    EKIM 22.64 22.66 22.64 -0.26 11:53:46
    ISVEA 33.28 0 33.28 9.98 11:53:46
    SSAAT 44 44.02 44.02 0.05 11:53:46

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla