Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

Aklında yatırım fikri varsa harekete geç!
GCM Yatırım - Ödüllü ve Lisanslı Yatırım Kuruluşu

XUTUM - TÜM

9329.44

Ö.Kapanış:9268.57

Volatilite:1.72

(% 0.66 ) 60.87

Sponsorlu

Düşük

9255.61

Yüksek

9404.75

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.66	0.76	6.44	66.74

Yıllık En Yüksek	9888.94
Yıllık En Düşük	4744.94
Hacim (TL)	4.794.536.306
Hacim (Lot)	123.886.224.708,18

Sponsorlu Fiyatlar yükselirken

para kazanma fırsatı yakalayabilirsiniz.

100.000 $ sanal para ile risksiz tecrübe kazanın.

Endekse Ait Hisseler

100.000 $ Sanal paranız hazır! Kaybetme riskiniz olmadan hisse senedi alıp satarak para kazanma fırsatı yakalayabilirsiniz! BEDAVA eğitime katılmak için tıklayın.

ÜCRETSİZ DENEMEYE BAŞLA

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
9329.44	0.66	60.87	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	9429.8533	9401.0849	9343.2468	9423.5775
R1	9379.6467	9383.3118	9336.3434	9367.0950
PP	9354.5433	9354.5433	9354.5433	9348.2675
S1	9304.3367	9325.7749	9322.5366	9291.7850
S2	9279.2333	9308.0018	9315.6332	9272.9575

TÜM BİLGİLERİ

?

Hacim (Lot)	123886224708.18	Net Kar	1338973613555
Defter Değeri	16.4566	Öz Sermaye	4323648055511
Piyasa Değeri	10788299986843	Yıllık Temettü Oranı	1.4682
F/K	8.0571	F/DD	2.4952
Sermaye	262729623318	Fiili Dolaşım Oranı	32.9966
Fiili Dolaşımdaki Pay Sayısı	86691783984	Halka Arz Oranı	49.7721

Endeksler

?

Endeks	Son	%
BİST 100	8026.27	0.98%
BİST 50	7073.52	0.98%
BİST 30	8645.84	1.23%
Nasdaq	14.305,03	+0,55%
S&P 500	4.594,63	+0,59%
DAX	16.397,52	+1,12%
BEL 20	3.581,10	+1,47%
Shanghai	3.031,64	+0,06%
KOSPI	2.505,01	-1,19%
AEX	771,37	+0,83%
Hang Seng	16.847,00	-1,07%
TA 35	1.774,13	-1,71%
SMI	10.887,36	+0,30%
RTSI	1.095,28	-1,77%
DXY	103.193	−0.31%

TÜM Yorumları

?

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

2 yıl önce

2.6

@storefire

2 yıl önce

@enestasci tt

@enestasci

1 yıl önce

çok arttı

Sponsorlu Fiyatlar yükselirken

para kazanma fırsatı yakalayabilirsiniz.

100.000 $ sanal para ile risksiz tecrübe kazanın.

@storefire

2 yıl önce

2.422,47

@enestasci

2 yıl önce

2421.29

@fur

2 yıl önce

sjsksjdhjskshdhjd

@yss

2 yıl önce

sildim

@storefire

2 yıl önce

?

@yss

2 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

Copyright © 2014 - 2023 Paratic.com Tüm hakları saklıdır. | Paratic.com bir RSS INTERACTIVE iştirakidir.

XUTUM Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BURCE	168.3	0	168.3	10	18:10:00
FRIGO	7.47	7.5	7.47	-0.13	18:10:00
ULAS	16.11	16.12	16.12	-2.3	18:10:00
BJKAS	52.45	52.5	52.5	2.24	18:10:00
MGROS	351.75	352	352	-2.15	18:10:00
ALKIM	38.76	38.8	38.8	3.47	18:10:00
MAALT	971	974	971	-1.32	18:10:00
GEDIK	17.46	17.53	17.46	2.46	18:10:00
GOZDE	30.76	30.78	30.78	-3.02	18:10:00
DZGYO	4.66	4.67	4.67	-3.31	18:10:00
LKMNH	48.62	48.66	48.62	-0.78	18:10:00
ADEL	500.5	501	501	4.7	18:10:00
BTCIM	179.9	180	180	3.51	18:10:00
OSMEN	187	187.5	187	-0.21	18:10:00
YAYLA	6.26	6.27	6.27	0.48	18:10:00
ESCOM	53	53.05	53	3.31	18:10:00
YUNSA	74.25	74.35	74.25	-0.34	18:10:00
AYES	38.08	38.48	38.08	0.11	18:10:00
NUGYO	7.32	7.33	7.32	-2.79	18:10:00
ISATR	974357.5	0	885780	0	18:10:01
SODSN	97.9	98	98	6.52	18:10:01
EDIP	14.66	14.68	14.66	-0.95	18:10:00
HALKB	12.94	12.95	12.95	-0.23	18:10:00
CELHA	40.6	41.18	40.6	-2.36	18:10:00
GLRYH	10.68	10.72	10.68	-1.57	18:10:00
TCELL	58.45	58.5	58.5	1.12	18:10:00
ENKAI	34.9	34.92	34.9	-0.74	18:10:00
KOZAL	23.52	23.54	23.52	1.2	18:10:00
PKENT	291	292	291	-4.43	18:10:00
VESTL	58.5	58.55	58.5	-2.09	18:10:00
TRGYO	32.92	32.96	32.92	-2.43	18:10:00
DITAS	18.65	18.71	18.65	0.27	18:10:00
TSKB	7.23	7.24	7.23	1.54	18:10:00
NIBAS	18.93	18.94	18.93	0.32	18:10:00
BLCYT	16.22	16.24	16.22	-1.99	18:10:00
DOCO	4002.5	4010	4010	1.39	18:10:00
CMENT	253.25	254	254	5.44	18:10:01
MERKO	9.43	9.44	9.43	0	18:10:00
GOODY	21.48	21.5	21.48	-0.46	18:10:00
RAYSG	190.3	190.5	190.5	-2.41	18:10:00
KUYAS	78.1	78.15	78.15	2.96	18:10:00
ISMEN	33.04	33.06	33.04	6.79	18:10:00
UMPAS	6.93	6.94	6.94	-0.86	18:10:01
CEMTS	11.3	11.31	11.3	-1.4	18:10:00
AKSEN	34.08	34.1	34.1	-0.93	18:10:00
VANGD	26.24	26.26	26.26	-7.86	18:10:00
TTKOM	24.14	24.18	24.18	1.17	18:10:00
PETKM	21.68	21.7	21.7	0.46	18:10:00
SISE	48.92	48.96	48.92	-0.69	18:10:00
ISBIR	121.1	121.2	121.2	0.25	18:10:01
BALAT	28.6	0	28.6	10	18:10:00
DOBUR	79.15	79.4	79.4	-3.76	18:10:00
ASUZU	234.5	235.3	234.5	0.64	18:10:00
TUPRS	153.3	153.4	153.3	0.26	18:10:00
YGGYO	39	39.02	39	-0.05	18:10:00
IHGZT	1.6	1.61	1.61	2.55	18:10:00
ALGYO	40.88	40.9	40.9	-0.68	18:10:00
IDGYO	5.66	5.67	5.66	-0.53	18:10:00
BAKAB	76.2	76.85	76.2	-2.5	18:10:00
VAKBN	13.97	13.98	13.98	0.58	18:10:00
AYCES	540	543	541	1.12	18:10:00
TOASO	239.1	239.2	239.1	0.25	18:10:00
KAREL	27.04	27.18	27.18	3.58	18:10:00
YBTAS	147000	147880	147000	1.24	18:10:01
KRDMD	24.44	24.46	24.44	-1.05	18:10:00
TGSAS	35.84	36	36	-6.25	18:10:00
MNDRS	9.64	9.65	9.65	0.63	18:10:00
MAKTK	5.91	5.92	5.91	-1.66	18:10:00
MZHLD	9.15	9.16	9.15	2.23	18:10:00
KLGYO	3.67	3.68	3.67	-0.81	18:10:00
GSDHO	3.88	3.89	3.88	-1.77	18:10:00
SELGD	16.47	0	16.47	9.95	18:10:00
DOHOL	13.33	13.34	13.33	0.98	18:10:00
GSRAY	7.97	7.98	7.97	1.01	18:10:00
ARSAN	11.51	11.52	11.51	-0.95	18:10:00
TTRAK	702.5	703	702.5	1.74	18:10:00
CEMAS	6.92	6.96	6.92	0.14	18:10:00
LOGO	80.95	81	81	2.53	18:10:00
AKCNS	144.3	144.8	144.3	-1.84	18:10:00
EGSER	6.83	6.84	6.84	1.63	18:10:00
AVOD	3.72	3.73	3.73	-0.27	18:10:00
ARENA	37.72	37.78	37.72	-3.97	18:10:00
SAMAT	52.1	52.15	52.15	9.93	18:10:00
AKBNK	34.86	34.88	34.86	3.63	18:10:00
YAPRK	225.7	229.4	225.7	-4.49	18:10:00
TKFEN	44.6	44.62	44.6	-1.11	18:10:00
YESIL	4.7	4.71	4.7	-4.08	18:10:00
AKMGY	150.5	150.8	150.8	-0.66	18:10:00
PRZMA	50.4	50.45	50.4	-1.18	18:10:00
RTALB	13.6	13.61	13.6	-1.59	18:10:00
ATEKS	93.6	94	94	-0.11	18:10:00
BRSAN	677.5	678	677.5	0.59	18:10:00
ISGSY	24.3	24.5	24.5	0.25	18:10:00
ECZYT	323	323.5	323	-3.15	18:10:00
DOAS	243	243.4	243	-0.9	18:10:00
NETAS	44.06	44.1	44.06	-2.82	18:10:00
ATAGY	9.46	9.5	9.5	0	18:10:00
FROTO	833.5	834	833.5	-0.89	18:10:00
EUHOL	3.19	3.2	3.2	3.23	18:10:00
METUR	12.85	12.94	12.85	-0.39	18:10:00
FMIZP	331	331.5	331	3.68	18:10:00
ETILR	14.12	14.13	14.12	0.64	18:10:00
BSOKE	15.1	15.11	15.1	6.34	18:10:00
DARDL	5.97	5.98	5.97	-1.81	18:10:00
ERSU	8.02	8.05	8.05	-1.71	18:10:00
TMSN	99.8	99.95	99.95	0.2	18:10:00
AFYON	13.01	13.02	13.01	-0.54	18:10:00
GARAN	56.45	56.5	56.45	4.44	18:10:00
KOZAA	55.1	55.15	55.1	-0.18	18:10:00
HATEK	13.73	13.75	13.73	-5.51	18:10:00
AGYO	8.13	8.15	8.15	-0.85	18:10:00
SAYAS	93.3	93.35	93.35	-1.74	18:10:00
CRFSA	115.2	116	115.2	-1.54	18:10:00
ORMA	165.9	166	166	1.16	18:10:01
COSMO	138.7	138.9	138.9	-6.28	18:10:00
OYLUM	8.46	8.47	8.46	0.59	18:10:00
TSGYO	6.13	6.14	6.14	0.16	18:10:00
TUCLK	80.9	81.05	80.9	-3.23	18:10:00
KRSTL	16.15	0	16.15	9.94	18:10:00
TRCAS	21.4	21.48	21.4	-1.74	18:10:00
KORDS	85.3	85.45	85.45	1.91	18:10:00
POLTK	15175	15200	15175	-9.29	18:10:00
PRKAB	37.36	37.42	37.36	-4.69	18:10:00
ULUSE	152.5	153	153	-1.73	18:10:00
ZOREN	5.04	5.05	5.05	-0.79	18:10:00
PINSU	11.1	11.11	11.1	-0.72	18:10:00
CLEBI	924.5	925	925	-0.27	18:10:00
DESPC	30.62	30.64	30.62	3.52	18:10:00
KERVT	11.14	11.15	11.14	-0.18	18:10:00
GOLTS	298.5	298.75	298.75	2.14	18:10:00
OZRDN	43.1	43.16	43.16	2.81	18:10:00
PETUN	74.3	74.4	74.3	1.99	18:10:00
SILVR	15.72	15.85	15.72	-3.5	18:10:00
KRONT	16.64	16.65	16.64	-2.46	18:10:00
TMPOL	112.7	113.5	113.5	3.37	18:10:00
ITTFH	3.63	3.64	3.63	-2.94	18:10:00
YKBNK	19.82	19.83	19.82	3.23	18:10:00
UZERB	215.6	215.9	215.6	-2.97	18:10:01
OSTIM	10.86	10.88	10.86	0.56	18:10:00
DGGYO	34.48	34.54	34.48	-1.49	18:10:00
ANSGR	64.15	64.35	64.15	-2.51	18:10:00
SNPAM	194	194.3	194.3	5.03	18:10:01
EGPRO	160.9	161	160.9	0.31	18:10:00
DURDO	52.6	52.65	52.6	-2.41	18:10:00
SEYKM	6.37	6.38	6.37	-3.78	18:10:00
ALKA	27.96	28	27.96	-0.36	18:10:00
GLBMD	42.8	42.86	42.86	1.85	18:10:00
YGYO	3	3.01	3.01	5.24	18:10:00
KAPLM	107.2	107.3	107.3	-1.2	18:10:00
RHEAG	6.82	6.83	6.82	7.4	12:40:00
AYGAZ	134.7	134.8	134.8	0.37	18:10:00
MIPAZ	41.7	41.8	41.8	-1.65	18:10:00
AKSGY	11.5	11.66	11.66	1.04	18:10:00
BASCM	11.99	12	12	-2.36	18:10:00
DYOBY	40.64	40.7	40.7	7.11	18:10:00
TKNSA	35.22	35.26	35.26	-0.56	18:10:00
TURGG	490	499	490	-5.22	18:10:00
BRISA	86.8	86.85	86.85	-1.86	18:10:00
VAKFN	5.51	5.53	5.51	-0.9	18:10:00
RODRG	63.2	63.3	63.2	-1.25	18:10:00
LIDFA	9.22	9.24	9.24	3.01	18:10:00
MARTI	4.27	4.28	4.27	-4.04	18:10:00
PARSN	103	103.1	103.1	0.68	18:10:00
BRKSN	23.12	23.14	23.14	1.94	18:10:00
DGATE	27.5	27.7	27.5	-1.08	18:10:00
KONYA	9877.5	9895	9877.5	6.12	18:10:00
INDES	7.62	7.64	7.64	-2.55	18:10:00
OZGYO	5.97	6.02	5.97	-2.29	18:10:00
PENGD	6.78	6.79	6.79	-0.29	18:10:00
KARTN	82.15	82.2	82.15	-2.84	18:10:00
DENGE	2.49	2.5	2.5	0.4	18:10:00
GLYHO	11.03	11.04	11.04	-0.99	18:10:00
SKBNK	7.1	7.11	7.11	1.57	18:10:00
ISGYO	20.94	20.96	20.96	0.77	18:10:00
HURGZ	0	4.68	4.68	-9.83	18:10:00
GEREL	26.3	26.34	26.34	0.61	18:10:00
BIMAS	305.25	305.5	305.5	-0.81	18:10:00
DEVA	81.9	81.95	81.95	0.24	18:10:00
ODAS	10.8	10.81	10.81	-1.1	18:10:00
ECILC	47.14	47.18	47.14	-2.16	18:10:00
KARSN	9.47	9.48	9.48	0.11	18:10:00
SARKY	30	30.02	30	-0.07	18:10:00
MERIT	73	73.2	73.1	0.69	18:10:00
FENER	120.3	120.5	120.5	-1.63	18:10:00
FLAP	14.1	14.11	14.1	2.32	18:10:00
LINK	210	210.5	210	2.34	18:10:00
TBORG	70	70.15	70	1.52	18:10:01
SANEL	23.78	0	23.78	9.99	18:10:01
ERBOS	212.8	213	213	-1.53	18:10:00
HDFGS	1.9	1.91	1.9	-1.04	18:10:00
ALBRK	4.03	4.04	4.03	0.5	18:10:00
ANHYT	41.08	41.16	41.16	0.29	18:10:00
RYGYO	28.34	28.36	28.34	5.75	18:10:00
SNGYO	3.1	3.11	3.1	-2.82	18:10:00
AYEN	26.9	26.92	26.9	-1.03	18:10:00
SEKFK	16.42	16.5	16.5	-4.9	18:10:00
KENT	599	600	599	-2.04	18:10:01
BRYAT	2365	2366	2366	2.96	18:10:00
ARCLK	136.6	136.8	136.6	0.52	18:10:00
BFREN	12030	12040	12030	3.33	18:10:00
YYAPI	3.66	3.67	3.67	-3.93	18:10:00
PEGYO	16.15	16.16	16.16	1.64	18:10:00
KSTUR	2060	2083	2060	2.49	18:10:01
CMBTN	1884	1886	1884	-1.57	18:10:00
IHLAS	1.21	1.22	1.21	0.83	18:10:00
AVTUR	8.27	8.28	8.28	2.6	18:10:00
BUCIM	8.56	8.57	8.57	-0.81	18:10:00
AKSUE	25.46	25.48	25.46	-5.91	18:10:00
MEPET	8.26	8.27	8.26	0.49	18:10:00
DAGHL	13.13	13.15	13.15	-2.52	18:10:00
GENTS	9.43	9.46	9.46	3.16	18:10:00
TEKTU	3.73	3.74	3.74	-2.35	18:10:00
DAGI	8.93	9.02	9.02	1.01	18:10:00
EGEEN	12645	0	12645	9.98	18:10:00
YATAS	29.6	29.62	29.6	-0.07	18:10:00
BEYAZ	25.28	25.3	25.3	-0.94	18:10:00
CIMSA	34.26	34.28	34.26	-0.58	18:10:00
SEKUR	26.4	26.5	26.4	-1.86	18:10:00
EREGL	40.6	40.62	40.6	-0.88	18:10:00
LUKSK	70.05	70.55	70.55	5.93	18:10:00
ALCTL	92.5	92.6	92.6	2.49	18:10:00
ACSEL	136.7	137	137	-0.87	18:10:00
NTHOL	20.8	20.84	20.84	0.19	18:10:00
INFO	14.01	14.03	14.03	3.7	18:10:00
MEGAP	5.09	5.1	5.09	2.21	18:10:00
BNTAS	7.71	7.72	7.71	-2.77	18:10:00
KATMR	2.28	2.29	2.28	-0.44	18:10:00
KRDMB	20	20.06	20.06	-0.4	18:10:00
MRGYO	9.7	9.75	9.75	2.63	18:10:00
SASA	52.25	52.3	52.3	4.85	18:10:00
DOGUB	17.95	17.96	17.96	4.54	18:10:00
SANKO	21.26	21.32	21.26	1.72	18:10:00
GEDZA	21.96	21.98	21.96	-0.81	18:10:00
ALARK	100.8	100.9	100.9	0.1	18:10:00
HLGYO	4.32	4.33	4.32	-0.46	18:10:00
SANFM	46.7	46.8	46.8	0.43	18:10:00
ISBTR	600000	655000	659500	9.92	18:10:01
BAGFS	39.1	39.14	39.1	-3.07	18:10:00
SAHOL	62	62.05	62	1.72	18:10:00
KRGYO	44.66	44.82	44.66	1.78	18:10:00
METRO	2.56	2.57	2.56	-1.92	18:10:00
IZFAS	9.84	9.85	9.84	8.13	18:10:00
EMKEL	30.46	30.5	30.5	-3.24	18:10:00
VKGYO	2.02	2.03	2.03	0.5	18:10:00
GARFA	71.8	71.9	71.9	-1.44	18:10:00
DERIM	15	15.19	15	-2.6	18:10:00
OZKGY	9.21	9.22	9.22	-0.65	18:10:00
ORGE	60.1	60.15	60.1	2.91	18:10:00
PNSUT	73.55	73.6	73.55	0.41	18:10:00
AEFES	111.6	111.7	111.6	0.63	18:10:00
KRTEK	26.5	26.52	26.5	-2.65	18:10:00
OTKAR	440	440.25	440	-0.4	18:10:00
AVHOL	38.6	38.66	38.6	-5.85	18:10:00
AVGYO	0	9.82	9.82	-9.99	18:10:00
EKGYO	7.35	7.36	7.35	-0.27	18:10:00
JANTS	150	150.5	150.5	4.37	18:10:00
THYAO	260.5	260.75	260.75	3.88	18:10:00
POLHO	14.37	14.38	14.38	0.21	18:10:00
HEKTS	22.7	22.72	22.7	1.79	18:10:00
VAKKO	80.5	80.55	80.5	6.83	18:10:00
VESBE	16.73	16.75	16.75	1.21	18:10:00
AKSA	87.5	87.8	87.5	1.39	18:10:00
CRDFA	6.84	6.85	6.85	-1.58	18:10:00
ALCAR	1101	1104	1101	2.32	18:10:00
TUKAS	7.86	7.87	7.86	-0.76	18:10:00
IZMDC	5.74	5.75	5.74	-0.35	18:10:00
SELEC	55.6	55.7	55.6	0.18	18:10:00
EGGUB	130.1	130.2	130.2	-0.91	18:10:00
VERUS	251.75	252	252	-5.97	18:10:00
DESA	19.91	20	20	3.52	18:10:00
ANELE	10.87	10.95	10.95	0.46	18:10:00
AKENR	5.07	5.08	5.08	0	18:10:00
KLMSN	23.6	23.62	23.6	-1.91	18:10:00
SRVGY	364.5	364.75	364.75	-2.01	18:10:00
YONGA	57.2	57.5	57.5	6.48	18:10:01
IHYAY	3.31	3.32	3.31	-1.78	18:10:00
PGSUS	714.5	715	714.5	1.35	18:10:00
AKGRT	5.7	5.71	5.7	0.18	18:10:00
KNFRT	22.68	22.7	22.68	-10	18:10:00
ISCTR	22.06	22.08	22.06	2.89	18:10:00
BIZIM	40.28	40.3	40.3	-0.93	18:10:00
IEYHO	5.12	5.13	5.13	2.6	18:10:00
RYSAS	29.68	29.8	29.8	1.09	18:10:00
ADESE	1.99	2	2	-0.99	18:10:00
BURVA	86.35	0	86.35	10	18:10:00
SONME	86.25	86.3	86.3	1.59	18:10:01
ARMDA	314.1	319	319	-1.05	18:10:00
ULUUN	27.6	27.64	27.6	-0.07	18:10:00
VKING	26.7	26.82	26.82	-1.76	18:10:00
BANVT	119.5	120	119.5	-4.09	18:10:00
KUTPO	61.5	61.55	61.5	-1.91	18:10:00
TATGD	36.54	36.58	36.54	0.72	18:10:00
USAK	12.1	12.15	12.14	1.42	18:10:00
KLNMA	40.7	0	40.7	10	18:10:01
KRDMA	22.4	22.42	22.4	-3.36	18:10:00
TSPOR	3.17	3.18	3.18	0	18:10:00
EPLAS	6.48	6.5	6.48	-2.85	18:10:00
KCHOL	142	142.1	142	0.35	18:10:00
MRSHL	0	2050	2050	-9.97	18:10:01
PKART	40.4	40.82	40.82	0.25	18:10:00
GSDDE	8.43	8.44	8.43	-1.63	18:10:00
BOSSA	10.73	10.74	10.74	-3.42	18:10:00
ISFIN	12.89	12.9	12.9	-4.87	18:10:00
INTEM	276.5	276.75	276.5	-3.57	18:10:00
ASELS	48.5	48.52	48.5	-0.7	18:10:00
SKTAS	5.5	5.51	5.51	9.76	18:10:00
TAVHL	116.8	116.9	116.8	0.69	18:10:00
DMSAS	8.49	8.51	8.49	-0.24	18:10:00
IPEKE	39.1	39.12	39.1	-1.26	18:10:00
ULKER	84.5	84.6	84.5	-1.34	18:10:00
CCOLA	422	422.25	422.25	4.19	18:10:00
AKFGY	4.52	4.53	4.53	0.67	18:10:00
IHEVA	2.52	2.53	2.52	0	18:10:00
PAGYO	35.42	35.46	35.46	-1.17	18:10:00
PSDTC	65.05	65.1	65.1	-4.26	18:10:00
NUHCM	321	321.5	321.5	-0.85	18:10:00
PRKME	22.6	22.62	22.62	-0.35	18:10:00
CUSAN	18.67	18.68	18.67	1.14	18:10:00
UFUK	117	118.8	117	7.83	18:10:01
ISDMR	35.5	35.56	35.5	-1.06	18:10:00
ICBCT	16.46	16.54	16.46	-5.78	18:10:00
VERTU	50	50.2	50.2	-2.14	18:10:00
MSGYO	14.97	15	15	-1.96	18:10:00
GUBRF	393.25	393.5	393.5	3.55	18:10:00
IHLGM	1.97	1.98	1.98	5.88	18:10:00
FONET	31	31.02	31	2.31	18:10:00
MARKA	28	28.5	28.5	-0.42	18:10:01
MAVI	104.1	104.2	104.2	2.76	18:10:00
BERA	13.69	13.7	13.7	-1.86	18:10:00
AGHOL	195.9	196	196	2.94	18:10:00
SAFKR	31.54	31.58	31.54	-5.11	18:10:00
TLMAN	102.5	102.6	102.6	2.09	18:10:00
QNBFB	279.75	280	280	8.53	18:10:01
ENJSA	47.66	47.68	47.66	0.21	18:10:00
SUMAS	285.5	286	285.5	-1.21	18:10:01
MPARK	150	150.4	150	0	18:10:00
TDGYO	7.74	7.78	7.74	-0.26	18:10:00
PEKGY	31.8	31.92	31.92	2.05	18:10:00
RALYH	79.3	79.65	79.65	0.76	18:10:00
QNBFL	847.5	0	847.5	9.99	18:10:01
DOKTA	36.16	36.18	36.18	0.22	18:10:00
KFEIN	71.5	71.6	71.5	-2.79	18:10:00
FORMT	3.5	3.51	3.5	-0.85	18:10:00
SOKM	58.35	58.4	58.4	-0.26	18:10:00
HUBVC	9.35	9.4	9.4	7.06	18:10:00
IDEAS	112	112.1	112.1	-5	18:10:00
SMART	36.6	0	36.6	9.98	18:10:00
CEOEM	25.84	25.88	25.84	5.81	18:10:00
NATEN	50.7	50.75	50.7	-7.9	18:10:00
YKSLN	16.44	16.45	16.45	4.31	18:10:00
PAPIL	46.86	0	46.86	10	18:10:00
ARDYZ	25.02	25.04	25.02	0.56	18:10:00
OYAKC	63.75	63.8	63.75	-2.22	18:10:00
BAYRK	8.89	8.9	8.9	-2.94	18:10:00
AKYHO	3.43	3.44	3.44	3.93	18:10:00
FADE	15.83	15.84	15.84	0.7	18:10:00
ALMAD	8.54	8.55	8.55	-3.82	18:10:00
TURSG	37.38	37.4	37.4	-1.89	18:10:00
DNISI	13.8	13.81	13.8	-0.22	18:10:00
INVEO	48.28	48.3	48.3	1.39	18:10:00
ESEN	20.18	20.2	20.2	-3.99	18:10:00
KONTR	249	249.1	249	-2.26	18:10:00
PAMEL	140.4	140.6	140.6	-0.99	18:10:00
KRVGD	22.1	22.12	22.1	-0.99	18:10:00
ARZUM	34.14	34.2	34.2	0.88	18:10:00
ISKPL	8.14	8.15	8.15	0	18:10:00
TRILC	12.51	12.52	12.51	-1.65	18:10:00
NTGAZ	14.74	14.75	14.74	-1.47	18:10:00
DERHL	14.09	14.1	14.1	0.86	18:10:00
MTRKS	62.45	62.65	62.65	-0.56	18:10:00
TUREX	33.98	34	34	-4.12	18:10:00
QUAGR	5.99	6	5.99	3.1	18:10:00
GWIND	26.14	26.16	26.16	-0.38	18:10:00
BIOEN	20.52	20.66	20.66	-2.55	18:10:00
AYDEM	21.44	21.46	21.46	-2.01	18:10:00
CANTE	18.69	18.71	18.71	-2.14	18:10:00
ZRGYO	4.98	4.99	4.99	-1.96	18:10:00
PENTA	21.38	21.4	21.4	1.9	18:10:00
KLKIM	23.68	23.7	23.68	-3.11	18:10:00
MERCN	11	11.07	11.07	0.91	18:10:00
BOBET	32.4	32.44	32.4	0.31	18:10:00
ATATP	97	97.05	97	0.52	18:10:00
UNLU	18.22	18.33	18.22	-2.77	18:10:00
BMSCH	18.2	18.21	18.2	-0.71	18:10:00
OYYAT	43.14	43.5	43.5	1.49	18:10:00
BASGZ	18.29	18.3	18.3	0.22	18:10:00
SELVA	12.54	12.55	12.55	-2.03	18:10:00
KGYO	43.52	43.64	43.64	3.76	18:10:00
MEDTR	35.86	35.94	35.86	-0.94	18:10:00
EDATA	21.8	21.84	21.8	0.09	18:10:00
KTSKR	68.8	68.95	68.95	-1.5	18:10:00
VBTYZ	157.5	157.7	157.5	-7.62	18:10:00
ESCAR	161.2	161.8	161.8	0	18:10:00
KARYE	25.4	25.42	25.4	-1.32	18:10:00
MANAS	9.11	9.13	9.11	-0.44	18:10:00
AGESA	57.5	57.55	57.55	-2.54	18:10:00
GENIL	52.95	53	52.95	-4.59	18:10:00
KZBGY	18.23	18.24	18.23	-0.71	18:10:00
GESAN	80.45	80.5	80.45	-2.13	18:10:00
BRLSM	26.4	26.48	26.4	-0.68	18:10:00
EGEPO	24.26	24.28	24.28	-1.62	18:10:00
ORCAY	9.99	10	9.99	-1.38	18:10:00
YEOTK	211.2	211.3	211.3	-1.95	18:10:00
TEZOL	20.64	20.66	20.64	0	18:10:00
KIMMR	6.85	6.86	6.86	-1.01	18:10:00
ANGEN	13.52	13.53	13.53	-0.88	18:10:00
GLCVY	38	38.02	38.02	-3.45	18:10:00
HEDEF	31.46	0	31.46	10	18:10:00
TETMT	2947.5	2955	2947.5	-0.17	18:10:00
MAGEN	14.9	14.98	14.98	-2.09	18:10:00
IHAAS	14.83	14.84	14.83	-1.13	18:10:00
ARASE	62.9	63.2	62.9	1.94	18:10:00
ULUFA	11.07	11.09	11.07	5.63	18:10:00
GMTAS	8.87	8.88	8.88	-0.78	18:10:00
ELITE	69.95	70	70	4.48	18:10:00
ISSEN	11.9	11.91	11.9	-1.49	18:10:00
MIATK	38.4	38.46	38.4	-1.99	18:10:00
MOBTL	4.44	4.45	4.44	4.96	18:10:00
KONKA	44.06	44.4	44.06	-1.65	18:10:00
PCILT	39.7	39.72	39.7	-0.8	18:10:00
RNPOL	35.98	36	36	4.9	18:10:00
PSGYO	6.01	6.02	6.02	-3.06	18:10:00
DGNMO	10.54	10.61	10.54	-0.57	18:10:00
ERCB	110.8	111	110.8	-1.42	18:10:00
PNLSN	53.25	53.55	53.25	-2.2	18:10:00
HUNER	7.5	7.52	7.5	-0.92	18:10:00
DAPGM	39.58	39.6	39.6	4.76	18:10:00
INVES	351.25	351.75	351.75	2.1	18:10:00
HTTBT	61.1	61.25	61.1	-0.65	18:10:00
KLSYN	6.3	6.31	6.31	-0.63	18:10:00
GZNMI	28.6	28.68	28.68	-1.1	18:10:00
GRSEL	70.9	71.1	71.1	-2.27	18:10:00
ENSRI	27.7	27.84	27.84	7.08	18:10:01
SMRTG	64.2	64.3	64.3	-2.13	18:10:00
LIDER	164.9	165.5	165.5	-5.86	18:10:00
CONSE	6.37	6.38	6.37	-2.6	18:10:00
SUWEN	18.88	18.89	18.88	0.43	18:10:00
BMSTL	24.86	24.88	24.88	-0.48	18:10:00
KMPUR	68.05	68.1	68.1	-0.22	18:10:00
IMASM	15.72	15.73	15.72	-8.12	18:10:00
IZINV	43.16	44	44	-7.21	18:10:00
YYLGD	14.1	14.11	14.1	-1.4	18:10:00
SUNTK	16.39	16.4	16.4	-1.68	18:10:00
SEGYO	6.18	6.19	6.19	5.81	18:10:00
EUREN	16.36	16.37	16.37	3.28	18:10:00
PRDGS	7.39	7.4	7.39	-1.6	18:10:00
MAKIM	50	50.05	50.05	-6.71	18:10:00
KCAER	29.94	29.98	29.94	-1.77	18:10:00
RUBNS	26.9	26.94	26.94	-1.03	18:10:00
KLRHO	32.9	32.92	32.92	-4.75	18:10:00
KRPLS	8.46	8.47	8.46	-2.76	18:10:00
OBASE	45.8	45.86	45.8	-1.12	18:10:00
BARMA	20.38	20.4	20.4	-2.86	18:10:00
AZTEK	148.6	0	148.6	9.99	18:10:00
HKTM	64.05	64.1	64.1	-1.84	18:10:00
ZEDUR	71.25	71.3	71.25	-0.84	18:10:00
MNDTR	17.95	17.98	17.98	-1.53	18:10:00
ALFAS	102.5	102.6	102.6	-0.68	18:10:00
SNICA	32.02	32.2	32.02	0.63	18:10:00
OZSUB	24.98	25	25	-0.79	18:10:00
PLTUR	16.01	16.02	16.02	-1.17	18:10:00
BRKVY	59.2	59.65	59.2	-7.5	18:10:00
TERA	0	39.82	39.82	-9.99	18:10:00
AHGAZ	12.3	12.31	12.3	0.08	18:10:00
EYGYO	26.64	26.66	26.66	3.98	18:10:00
ONCSM	148.4	148.5	148.4	-1.92	18:10:00
SDTTR	302.75	303	302.75	-2.96	18:10:00
TNZTP	66.4	66.75	66.75	1.75	18:10:00
SOKE	18.76	18.8	18.76	-0.95	18:10:00
ASTOR	110	110.1	110	0.27	18:10:00
MACKO	82.55	82.85	82.55	-2.71	18:10:00
BVSAN	101.5	101.6	101.5	0.69	18:10:00
GOKNR	22.66	22.76	22.66	-0.87	18:10:00
AKFYE	17.89	17.93	17.89	1.07	18:10:00
EKSUN	66.2	66.25	66.25	-1.49	18:10:00
KOPOL	50.3	50.35	50.35	-4.1	18:10:00
CVKMD	347	347.25	347	-1.84	18:10:00
EUPWR	168.8	168.9	168.8	-1.06	18:10:00
GRTRK	35.28	35.3	35.3	-1.94	18:10:00
CWENE	297.75	298	297.75	-0.75	18:10:00
BIGCH	25.5	25.64	25.5	-4.14	18:10:00
BIENY	48.02	48.06	48.02	-1.4	18:10:00
KAYSE	38.46	38.48	38.46	-4.94	18:10:00
INGRM	682	682.5	682.5	-5.99	18:10:00
KTLEV	56.55	56.85	56.85	-1.13	18:10:00
PASEU	60.7	60.75	60.7	-1.62	18:10:00
FORTE	69	69.3	69	-0.65	18:10:00
A1CAP	32.02	32.04	32.04	1.07	18:10:00
ICUGS	8.23	8.24	8.23	0.86	18:10:00
ATAKP	52.1	52.15	52.15	-1.7	18:10:00
KLSER	72.1	72.3	72.1	-3.55	18:10:00
FZLGY	14.69	14.7	14.69	-2.72	18:10:00
ASGYO	16.92	16.94	16.92	-2.87	18:10:00
IZENR	33.88	33.9	33.9	-2.31	18:10:00
OFSYM	53.75	54.15	53.75	0.47	18:10:00
TATEN	36.84	36.86	36.86	-1.13	18:10:00
BYDNR	29.04	29.06	29.04	1.33	18:10:00
ENERY	144.7	144.8	144.8	3.43	18:10:00
KZGYO	26.46	26.48	26.48	-3.92	18:10:00
EBEBK	70.35	70.45	70.35	0.21	18:10:00
TARKM	624	624.5	624.5	-5.81	18:10:00
GIPTA	35.24	35.26	35.26	-0.4	18:10:00
ADGYO	35.6	35.66	35.6	-3.94	18:10:00
REEDR	26.08	26.1	26.1	0.38	18:10:00
HATSN	56.65	56.7	56.65	-1.73	18:10:00
DMRGD	16.34	16.36	16.34	1.18	18:10:00
MEKAG	81.85	81.9	81.9	2.31	18:10:00
DOFER	33.74	33.76	33.74	-3.66	18:10:00
MHRGY	5.25	5.26	5.26	-1.87	18:10:00
BORLS	36.6	36.7	36.7	-1.56	18:10:00
TABGD	145.4	145.5	145.4	-2.22	18:10:00
VRGYO	22.28	22.3	22.3	-6.85	18:10:00
LRSHO	3.85	3.86	3.86	-2.28	18:10:00
MARBL	17.24	17.25	17.25	-1.6	18:10:00
BINHO	287.25	287.5	287.25	-2.38	18:10:00
EKOS	30	0	30	9.97	18:10:00
AGROT	10.13	0	10.13	9.99	18:10:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.