Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    11337.64
    Ö.Kapanış:11326.24
    (% 0.1 ) 11.4
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    AL
    SAT
    Düşük
    11256.52
    Yüksek
    11380.24

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.1 -2.46 -3.16 23.99
    Yıllık En Yüksek 11798.36
    Yıllık En Düşük 11256.52
    Hacim (TL) 6.795.302.779
    Hacim (Lot) 122.078.816.100,75
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    11337.64 0.1 11.4 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 11394.4400 11378.1668 11345.4500 11390.8900
    R1 11366.0400 11368.1132 11341.5450 11358.9400
    PP 11351.8400 11351.8400 11351.8400 11348.2900
    S1 11323.4400 11335.5668 11333.7350 11316.3400
    S2 11309.2400 11325.5132 11329.8300 11305.6900

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 122078816100.75 Net Kar 1581329726665
    Defter Değeri 22.0495 Öz Sermaye 9702353203801
    Piyasa Değeri 13313572965516 Yıllık Temettü Oranı 1.8066
    F/K 8.4192 F/DD 1.3722
    Sermaye 440025521009 Fiili Dolaşım Oranı 32.5923
    Fiili Dolaşımdaki Pay Sayısı 143414532118 Halka Arz Oranı 48.8884

    Endeksler

    ?
    Endeks Son %
    BİST 100 9739.72 0.25%
    BİST 50 8621.82 0.35%
    BİST 30 10746.74 0.21%
    Nasdaq 19.511,23 +2,45%
    S&P 500 5.949,81 +1,83%
    DAX 20.574,68 +1,50%
    BEL 20 4.234,75 +0,81%
    Shanghai 3.227,12 -0,43%
    KOSPI 2.496,81 -0,02%
    AEX 893,94 +1,01%
    Hang Seng 19.286,07 +0,34%
    TA 35 2.514,97 +1,11%
    SMI 11.783,84 +0,69%
    RTSI 871,52 +0,07%
    U.S. Dollar Currency Index 100,910 +0,17%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 19.1 19.16 19.1 1.11 18:10:00
    CELHA 24.06 0 24.06 9.96 18:10:00
    DOCO 6452.5 6487.5 6452.5 0.39 18:10:00
    PKENT 251.75 252.5 251.75 -0.69 18:10:00
    GOODY 18.21 18.23 18.21 0.11 18:10:00
    BLCYT 15.65 15.66 15.65 0.58 18:10:00
    BTCIM 3.9 3.91 3.9 -4.18 18:10:00
    KOZAL 21.98 22 21.98 0.92 18:10:00
    ULAS 28.88 28.9 28.88 -3.86 18:10:01
    VESTL 65 65.1 65.1 1.4 18:10:01
    TCELL 95.85 95.9 95.9 0.74 18:10:01
    KUYAS 20.8 20.82 20.8 -0.48 18:10:00
    RAYSG 626 627 627 3.64 18:10:00
    GLRYH 11.85 11.89 11.89 -0.92 18:10:00
    YAYLA 19.94 19.95 19.94 -0.3 18:10:01
    TTKOM 44.72 44.78 44.72 0 18:10:01
    DZGYO 9.4 9.41 9.41 2.62 18:10:00
    TRGYO 57.1 57.2 57.2 -2.39 18:10:01
    MAALT 799 800 799 -0.75 18:10:00
    ISBIR 102.9 104 102.9 -1.63 18:10:01
    GEDIK 7.88 7.91 7.91 -0.25 18:10:00
    BJKAS 4.8 4.81 4.8 1.91 18:10:00
    ESCOM 50.45 50.5 50.5 -1.27 18:10:00
    PETKM 17.64 17.65 17.64 -0.79 18:10:00
    BURCE 17.94 17.95 17.94 0.06 18:10:00
    FRIGO 7.84 7.85 7.84 -0.76 18:10:00
    CEMTS 9.23 9.24 9.23 0.33 18:10:00
    MGROS 532.5 533 533 1.14 18:10:00
    LKMNH 20.8 20.9 20.9 1.95 18:10:00
    DITAS 15.08 15.15 15.08 -0.33 18:10:00
    SISE 39.16 39.18 39.18 0 18:10:01
    GOZDE 24.44 24.46 24.46 2.95 18:10:00
    CMENT 418.5 419 419 -0.12 18:10:01
    OSMEN 9.73 9.74 9.73 -0.61 18:10:00
    YUNSA 6.48 6.49 6.48 0.15 18:10:01
    AYES 7.62 7.72 7.72 -1.15 18:10:01
    ENKAI 48.94 48.96 48.94 0 18:10:00
    EDIP 20.66 20.68 20.66 -0.48 18:10:00
    ISMEN 42.6 42.76 42.76 1.33 18:10:00
    AKSEN 39.68 39.7 39.7 0 18:10:00
    DARDL 5.05 5.06 5.05 -2.32 18:10:00
    NUGYO 7.65 7.66 7.66 4.22 18:10:00
    VANGD 24.12 24.38 24.38 -0.49 18:10:01
    SODSN 105.1 105.3 105.3 0.19 18:10:01
    TKNSA 0 32.92 32.92 -9.96 18:10:01
    ERSU 17.15 17.18 17.15 -0.52 18:10:01
    ISATR 0 5495000 5500000 0 18:10:01
    TSKB 12.76 12.77 12.76 -0.93 18:10:01
    HALKB 17.24 17.25 17.25 1.65 18:10:00
    YKBNK 29.78 29.8 29.78 -1 18:10:01
    ADEL 32.98 33 32.98 -3.23 18:10:00
    NIBAS 17.91 17.92 17.91 -0.61 18:10:00
    MERKO 15.59 15.6 15.6 -1.02 18:10:00
    TMSN 117.6 117.7 117.6 -0.34 18:10:01
    ECZYT 193.7 194 193.7 -1.42 18:10:00
    ARENA 36.24 36.32 36.24 -1.31 18:10:00
    KAPLM 175.1 175.6 175.1 -0.45 18:10:00
    BAKAB 34.6 34.62 34.62 -0.17 18:10:00
    VAKBN 24.3 24.32 24.3 2.1 18:10:01
    ULUSE 166.6 167.3 166.6 0.18 18:10:01
    SAMAT 20.14 20.16 20.14 -1.47 18:10:01
    DOAS 192.9 193 193 0.21 18:10:00
    OSTIM 10.01 0 10.01 10 18:10:00
    ZOREN 4.18 4.19 4.18 0 18:10:01
    BRISA 86.15 86.2 86.15 -1.71 18:10:00
    TURGG 524 526.5 526.5 -3.04 18:10:01
    IDGYO 2.8 2.81 2.8 4.09 18:10:01
    COSMO 114.3 114.5 114.5 -2.3 18:10:01
    ALGYO 20.72 20.78 20.78 0.58 18:10:00
    RTALB 18.5 18.51 18.5 -3.09 18:10:01
    SELGD 49 49.04 49 -1.8 18:10:01
    BRKSN 23.92 23.94 23.92 1.18 18:10:00
    DOHOL 13.99 14 13.99 0.58 18:10:00
    SKBNK 4.99 5 4.99 -9.93 18:10:01
    ISGYO 18.94 18.96 18.94 1.07 18:10:00
    GSRAY 2.11 2.12 2.11 1.93 18:10:00
    BALAT 57.8 57.85 57.85 -0.26 18:10:01
    GEREL 9.87 9.88 9.87 -1.3 18:10:00
    DESPC 43.8 43.86 43.8 0.18 18:10:00
    YAPRK 781.5 782 782 8.24 18:10:01
    KOZAA 68.5 68.6 68.5 0.88 18:10:00
    VAKFN 2.01 2.02 2.01 -1.47 18:10:01
    TGSAS 61.05 61.15 61.05 -0.57 18:10:01
    GOLTS 424 424.75 424 -0.24 18:10:00
    MNDRS 10.19 10.2 10.19 0.79 18:10:00
    DGGYO 42.94 42.96 42.94 -0.09 18:10:01
    AFYON 14.83 14.84 14.83 0.14 18:10:00
    PINSU 6.41 6.44 6.44 0.47 18:10:00
    SARKY 19.05 19.06 19.06 -1.14 18:10:01
    TTRAK 678 679 678 0.22 18:10:01
    FENER 46.3 46.34 46.3 2.48 18:10:00
    ATEKS 165 165.1 165 1.48 18:10:00
    FLAP 9.41 9.43 9.41 -1.67 18:10:00
    TKFEN 66.05 66.1 66.1 2.32 18:10:01
    GARAN 128.2 128.3 128.3 0.79 18:10:00
    KONYA 6372.5 6375 6372.5 1.15 18:10:00
    MERIT 14.17 14.2 14.2 -2.47 18:10:00
    NETAS 68.8 69.05 69.05 -0.5 18:10:00
    AKBNK 63.15 63.2 63.2 0.32 18:10:00
    ARSAN 20.74 20.76 20.74 -1.52 18:10:00
    KARSN 11.95 11.96 11.95 -1.4 18:10:00
    HURGZ 5.35 5.36 5.36 2.29 18:10:00
    DGATE 46.48 46.54 46.48 -0.73 18:10:00
    CLEBI 1873 1874 1874 -0.21 18:10:00
    OYLUM 8.32 8.35 8.32 0.85 18:10:01
    KERVT 12.87 12.88 12.87 -1.53 18:10:00
    AYGAZ 159.9 160 160 -0.56 18:10:00
    HATEK 14.02 14.06 14.02 0 18:10:01
    MZHLD 6.24 6.25 6.24 0.48 18:10:01
    RODRG 19.05 19.07 19.07 -1.19 18:10:01
    ATAGY 11.22 11.23 11.23 0 18:10:01
    EGPRO 23.46 23.48 23.46 -3.46 18:10:00
    CEMAS 3.3 3.31 3.3 -2.08 18:10:00
    TOASO 198.7 198.8 198.7 -2.79 18:10:01
    YESIL 1.97 1.98 1.97 -0.51 18:10:01
    TUPRS 146.9 147 147 1.38 18:10:01
    KORDS 72 72.1 72 0.42 18:10:00
    PETUN 9.9 9.95 9.9 1.23 18:10:00
    SILVR 20.02 20.04 20.02 -0.79 18:10:01
    FMIZP 320 321 320 -0.54 18:10:00
    LOGO 117.7 117.8 117.8 0.17 18:10:00
    HDFGS 1.6 1.61 1.6 -1.23 18:10:00
    MARTI 3.28 3.29 3.28 -0.3 18:10:00
    YGGYO 65.4 65.9 65.4 1.63 18:10:01
    GSDHO 3.88 3.89 3.89 0.26 18:10:00
    BIMAS 512 512.5 512.5 -0.49 18:10:00
    ANSGR 110.3 110.4 110.4 0.91 18:10:00
    LIDFA 2.94 2.95 2.94 0.68 18:10:00
    FROTO 911.5 912 912 0.33 18:10:00
    AKSGY 6.96 6.97 6.97 -0.29 18:10:00
    LINK 493.25 495.25 495.25 0.87 18:10:00
    TBORG 131 132.2 131 -0.08 18:10:01
    TRCAS 24.68 24.72 24.68 0.73 18:10:01
    AYCES 500 502 500 -0.6 18:10:00
    DOBUR 180.4 180.8 180.4 -3.01 18:10:00
    PENGD 6.5 6.51 6.5 1.09 18:10:00
    YBTAS 118000 121500 118580 -2.7 18:10:01
    KRONT 20.9 20.92 20.9 0.97 18:10:00
    POLTK 7210 0 7210 9.99 18:10:00
    DURDO 19.7 19.72 19.72 -0.45 18:10:00
    PRZMA 7.19 7.2 7.2 -0.28 18:10:00
    TMPOL 80.75 80.9 80.9 -0.12 18:10:01
    DENGE 3.45 3.46 3.46 -0.29 18:10:00
    ALKA 9.88 9.9 9.9 5.77 18:10:00
    PARSN 88.2 88.25 88.2 -1.4 18:10:00
    IHGZT 1.5 1.51 1.5 -2.6 18:10:00
    ORMA 191.4 192.4 191.4 -0.73 18:10:01
    ANHYT 96.8 96.9 96.9 -1.27 18:10:00
    TSPOR 1.19 0 1.19 9.17 18:10:01
    ISBTR 495000 500000 495000 0.01 18:10:01
    OZKGY 12.77 12.84 12.77 -1.54 18:10:00
    METUR 16.87 16.88 16.88 -2.65 18:10:00
    SNPAM 59.8 59.85 59.85 -1.07 18:10:01
    OZGYO 5.58 5.6 5.6 0 18:10:00
    AGYO 7.21 7.23 7.23 -0.96 18:10:01
    AKMGY 217.7 217.8 217.7 -1.14 18:10:01
    ERBOS 185 185.1 185 0.16 18:10:00
    GLYHO 18.01 18.05 18.01 0 18:10:00
    ETILR 6.2 6.23 6.2 -6.06 18:10:01
    ALBRK 6.75 6.76 6.75 -0.15 18:10:00
    ECILC 44.82 44.84 44.82 0.49 18:10:00
    GLBMD 10.57 10.6 10.57 -2.31 18:10:01
    YGYO 9.04 9.05 9.04 -0.33 18:10:01
    DYOBY 26.66 26.68 26.68 0.76 18:10:00
    YATAS 26.62 26.64 26.64 -1.11 18:10:01
    VERUS 266.5 267 267 1.52 18:10:01
    INTEM 223.2 223.6 223.6 0.63 18:10:00
    ASELS 78.25 78.3 78.3 -0.32 18:10:00
    ANELE 14.97 15.07 14.97 -0.6 18:10:00
    RYSAS 21.6 21.62 21.62 -0.37 18:10:01
    KLGYO 5.23 5.24 5.23 -2.61 18:10:00
    KRDMD 25.36 25.38 25.36 -1.48 18:10:00
    CRFSA 102.2 102.3 102.3 0.59 18:10:00
    EGSER 3.76 3.77 3.76 2.17 18:10:00
    ALCAR 996 997 997 0.4 18:10:00
    CIMSA 49.26 49.28 49.26 0.9 18:10:00
    RYGYO 16.75 16.76 16.76 -0.83 18:10:01
    ADESE 2.19 2.2 2.19 0.46 18:10:00
    MAKTK 6.79 6.8 6.79 -0.29 18:10:00
    INDES 7.38 7.4 7.38 -1.34 18:10:00
    BRSAN 407.25 407.5 407.5 0 18:10:00
    TSGYO 7.02 7.03 7.02 -0.71 18:10:01
    TUCLK 10.26 10.27 10.26 -0.29 18:10:01
    KRSTL 5.91 5.92 5.91 -0.17 18:10:00
    SANEL 22.9 22.94 22.9 0 18:10:01
    KARTN 111.7 111.8 111.7 -0.98 18:10:00
    ASUZU 64.2 64.25 64.25 0.47 18:10:00
    OZRDN 9.55 9.6 9.55 -4.5 18:10:01
    KAREL 10.07 10.08 10.08 -0.3 18:10:00
    DEVA 74.25 74.3 74.25 -1.07 18:10:00
    ODAS 5.93 5.94 5.94 1.02 18:10:00
    BASCM 10.99 11 10.99 -1.79 18:10:01
    AKCNS 181.4 181.5 181.4 0.67 18:10:00
    SAYAS 44.08 44.1 44.1 -0.36 18:10:01
    SEYKM 3.25 3.26 3.26 -0.61 18:10:01
    BSOKE 10.09 10.12 10.09 -2.98 18:10:00
    ISGSY 39.42 39.46 39.42 4.73 18:10:00
    AVOD 3.38 3.39 3.38 1.81 18:10:00
    PRKAB 29.92 29.94 29.92 -0.4 18:10:00
    DESA 10.42 10.43 10.43 0.19 18:10:00
    EPLAS 6.84 6.85 6.85 1.48 18:10:00
    BEYAZ 27.06 27.08 27.08 -0.07 18:10:00
    ORGE 89.1 89.3 89.3 2.29 18:10:00
    PNSUT 9.79 9.8 9.8 1.14 18:10:00
    KCHOL 175.4 175.5 175.5 -1.35 18:10:00
    IHLAS 3.39 3.4 3.4 -4.49 18:10:00
    IPEKE 54.85 54.9 54.85 2.14 18:10:00
    KRTEK 37.1 37.22 37.1 -1.07 18:10:00
    USAK 14.21 14.24 14.24 0.99 18:10:01
    CCOLA 58.7 59 59 0.43 18:10:00
    KNFRT 12.91 12.92 12.91 0.08 18:10:00
    SELEC 76.05 76.35 76.05 -0.46 18:10:01
    BUCIM 8.71 8.72 8.71 0.11 18:10:00
    AVGYO 8.19 8.22 8.22 -1.32 18:10:01
    BFREN 663 663.5 663 -0.08 18:10:00
    PKART 71.55 71.6 71.6 -1.24 18:10:00
    SANKO 24.26 24.28 24.28 -0.57 18:10:01
    JANTS 25.82 25.86 25.82 -0.08 18:10:00
    KRGYO 8.46 8.47 8.46 5.09 18:10:00
    GEDZA 31.58 31.6 31.6 -2.17 18:10:00
    AYEN 30.12 30.34 30.12 -0.59 18:10:00
    SKTAS 4.82 4.83 4.82 -0.62 18:10:01
    MRGYO 1.69 1.7 1.69 0 18:10:00
    AEFES 163.2 163.3 163.3 0.31 18:10:00
    IZMDC 5.33 5.35 5.33 -0.74 18:10:00
    KENT 956 959.5 956 -2.5 18:10:01
    DOGUB 19.75 19.8 19.75 -1.15 18:10:01
    TEKTU 4.41 4.42 4.41 0.68 18:10:01
    ULKER 110.3 110.4 110.3 -0.9 18:10:01
    BURVA 107 107.8 107 -1.38 18:10:01
    EGEEN 9497.5 9500 9497.5 -0.03 18:10:00
    BRYAT 1908 1909 1909 -0.21 18:10:00
    AKFGY 2.07 2.08 2.08 -1.42 18:10:00
    KLNMA 13.35 13.39 13.35 -0.37 18:10:01
    BNTAS 12.01 12.06 12.01 -0.66 18:10:00
    OTKAR 412.5 412.75 412.75 -1.73 18:10:00
    MRSHL 1504 1510 1510 0.6 18:10:00
    BIZIM 28.56 28.7 28.7 1.2 18:10:00
    THYAO 295 295.25 295 0.51 18:10:01
    PAGYO 61.25 61.3 61.3 0.16 18:10:00
    ALARK 90.6 90.65 90.6 1.68 18:10:00
    POLHO 11.95 11.96 11.96 -3.16 18:10:00
    HEKTS 3.79 3.8 3.79 0.26 18:10:00
    IEYHO 10.93 10.99 10.99 -2.74 18:10:00
    VAKKO 77.45 77.5 77.5 2.11 18:10:01
    MEPET 9.06 9.11 9.06 -1.52 18:10:01
    YONGA 54.6 54.85 54.6 -1.71 18:10:01
    ACSEL 117.7 118.6 117.7 2.17 18:10:00
    DERIM 38.56 38.76 38.56 1.05 18:10:00
    PSDTC 79.05 79.2 79.05 -0.19 18:10:00
    SANFM 47.5 47.6 47.6 -0.08 18:10:01
    CRDFA 6 6.01 6.01 1.52 18:10:01
    IZFAS 73.75 74 74 2.71 18:10:00
    SAHOL 96 96.1 96 1.11 18:10:01
    CMBTN 2577.5 2580 2580 2.18 18:10:00
    AKSA 11.16 11.17 11.16 0.27 18:10:00
    HLGYO 2.58 2.59 2.58 0.39 18:10:00
    NTHOL 42.74 42.76 42.74 -1.97 18:10:00
    INFO 2.6 2.61 2.6 -1.14 18:10:00
    EGGUB 74.1 74.25 74.1 -2.82 18:10:00
    ULUUN 6.39 6.4 6.39 0.16 18:10:01
    BOSSA 6.99 7 7 0.29 18:10:00
    METRO 2.49 2.5 2.5 0.81 18:10:00
    ISFIN 12.93 12.94 12.94 -1.3 18:10:00
    PRKME 21.72 21.74 21.74 -1.09 18:10:00
    KUTPO 78.35 78.65 78.65 1.55 18:10:00
    VERTU 36.2 36.28 36.28 0.78 18:10:01
    SNGYO 3.15 3.17 3.17 -1.55 18:10:01
    TATGD 13.23 13.24 13.23 1.85 18:10:01
    SEKFK 7.4 7.42 7.42 0.54 18:10:01
    TAVHL 273.25 273.5 273.5 1.96 18:10:01
    PGSUS 212.9 213 212.9 0.66 18:10:00
    DMSAS 8.93 8.96 8.93 0 18:10:00
    KLMSN 29.64 29.74 29.74 -0.27 18:10:00
    AVTUR 12.75 12.78 12.75 -1.01 18:10:01
    SRVGY 258.25 258.75 258.75 -1.05 18:10:01
    DAGI 19.56 19.57 19.57 4.48 18:10:00
    SEKUR 11.86 11.93 11.93 -0.17 18:10:01
    BAGFS 23.6 23.62 23.6 1.64 18:10:00
    ARCLK 128.4 128.5 128.4 -0.31 18:10:00
    YYAPI 2.04 2.05 2.04 -0.49 18:10:01
    IHEVA 2.53 2.54 2.54 -2.31 18:10:01
    LUKSK 89.1 89.4 89.1 -1.6 18:10:00
    KSTUR 2787.5 2797.5 2797.5 1.08 18:10:01
    ALCTL 117.2 117.7 117.7 0.17 18:10:00
    GSDDE 9 9.01 9 2.51 18:10:00
    GARFA 20.26 20.3 20.26 -0.69 18:10:00
    AKSUE 11.22 11.3 11.22 -0.71 18:10:01
    DAGHL 15.99 16.01 16.01 1.33 18:10:01
    VKING 31.98 32.48 31.98 -4.48 18:10:01
    GENTS 10.68 10.72 10.68 -4.39 18:10:00
    IHYAY 3.47 3.48 3.48 -1.42 18:10:00
    EMKEL 15 15.03 15 -0.66 18:10:00
    TUKAS 6.58 6.59 6.58 -1.35 18:10:01
    SASA 3.92 3.93 3.92 1.03 18:10:01
    AKENR 13.15 13.17 13.15 -1.35 18:10:00
    VKGYO 2.02 2.03 2.03 -0.49 18:10:01
    AKGRT 7.41 7.43 7.42 -1.98 18:10:00
    AVHOL 35.16 35.22 35.16 -2.06 18:10:00
    EREGL 22.82 22.84 22.84 0.09 18:10:00
    ISCTR 14.19 14.2 14.19 0.21 18:10:00
    EKGYO 14.07 14.08 14.07 0.07 18:10:00
    SONME 89.75 89.8 89.75 -2.45 18:10:01
    KRDMA 27.54 27.9 27.9 -1.62 18:10:00
    VESBE 15.74 15.75 15.75 -0.13 18:10:01
    KATMR 2.12 2.13 2.12 0.47 18:10:00
    NUHCM 289.25 289.75 289.75 0 18:10:00
    KRDMB 23.8 23.86 23.8 -0.75 18:10:00
    BANVT 292.5 292.75 292.5 -2.34 18:10:00
    CUSAN 25.36 25.44 25.36 -2.84 18:10:00
    ISDMR 38.7 38.74 38.7 0.16 18:10:00
    UFUK 525 529 525 -1.87 18:10:01
    ICBCT 14.72 14.75 14.75 0 18:10:00
    MSGYO 15.19 15.2 15.2 -1.23 18:10:00
    GUBRF 281.5 281.75 281.75 1.35 18:10:00
    IHLGM 2.09 2.1 2.09 -5 18:10:00
    FONET 16.16 16.17 16.16 -0.62 18:10:00
    MARKA 48.1 48.2 48.2 -2.82 18:10:01
    MAVI 74.15 74.2 74.15 0.68 18:10:00
    BERA 15.96 16 16 -2.38 18:10:00
    AGHOL 299.75 300 299.75 -1.72 18:10:00
    SAFKR 56.65 56.8 56.8 -1.3 18:10:01
    TLMAN 95.4 95.45 95.4 -0.52 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 59 59.05 59.05 1.46 18:10:00
    SUMAS 357.75 359 359 2.5 18:10:01
    PEKGY 1.46 1.47 1.46 -1.35 18:10:00
    TDGYO 12.6 12.61 12.61 -1.87 18:10:01
    MPARK 396 399 399 2.05 18:10:00
    RALYH 290.75 293 293 -2.82 18:10:00
    DOKTA 24.76 24.78 24.78 -0.8 18:10:00
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    KFEIN 94.75 94.9 94.75 1.39 18:10:00
    SOKM 38.56 38.58 38.56 0.36 18:10:01
    FORMT 6.71 6.72 6.72 -1.32 18:10:00
    HUBVC 2.36 2.38 2.36 -4.07 18:10:01
    SMART 28.12 28.22 28.22 0.57 18:10:01
    CEOEM 25.68 25.7 25.7 -2.95 18:10:00
    NATEN 75.3 75.45 75.45 -0.13 18:10:00
    YKSLN 7.36 7.4 7.36 -0.94 18:10:01
    PAPIL 12.77 12.78 12.78 -0.23 18:10:00
    ARDYZ 37.54 37.6 37.54 -1.88 18:10:00
    OYAKC 25.36 25.38 25.38 3.68 18:10:00
    BAYRK 17.46 17.47 17.46 -0.11 18:10:00
    AKYHO 2.69 2.7 2.7 -0.74 18:10:01
    FADE 16.25 16.28 16.28 1.24 18:10:00
    ALMAD 7.83 7.9 7.83 -2.37 18:10:00
    TURSG 15.87 15.88 15.87 -1.31 18:10:01
    DNISI 27.36 27.4 27.36 -2.15 18:10:00
    INVEO 7.32 7.33 7.32 1.1 18:10:00
    ESEN 26.82 26.84 26.84 -2.33 18:10:00
    KONTR 37.4 37.42 37.4 0.97 18:10:00
    PAMEL 94.1 94.3 94.3 0.27 18:10:00
    KRVGD 2.21 2.22 2.22 -1.77 18:10:00
    ARZUM 37 37.02 37.02 -3.59 18:10:00
    ISKPL 19.76 19.8 19.8 3.45 18:10:00
    TRILC 17.24 17.25 17.24 -3.31 18:10:01
    NTGAZ 6.13 6.14 6.14 0.33 18:10:00
    DERHL 19.34 19.35 19.34 0.36 18:10:00
    MTRKS 22.02 22.06 22.02 -4.76 18:10:00
    TUREX 170.1 170.2 170.2 -2.69 18:10:01
    QUAGR 3.53 3.54 3.53 2.62 18:10:00
    GWIND 29.96 30 30 0.07 18:10:00
    BIOEN 15.59 15.6 15.6 -1.52 18:10:00
    AYDEM 23.1 23.16 23.16 0.43 18:10:00
    CANTE 1.62 1.63 1.62 -1.22 18:10:00
    ZRGYO 13.41 13.42 13.42 0.98 18:10:01
    PENTA 15.84 15.86 15.86 1.6 18:10:00
    KLKIM 33.28 33.4 33.28 -0.95 18:10:00
    MERCN 16.29 16.3 16.29 1.94 18:10:00
    BOBET 22.82 22.84 22.82 0.09 18:10:01
    ATATP 116.4 116.5 116.5 4.2 18:10:00
    UNLU 14.4 14.62 14.62 0 18:10:01
    BMSCH 32.16 33.12 33.12 -0.54 18:10:01
    OYYAT 35.1 35.18 35.18 -0.17 18:10:00
    BASGZ 29.5 29.6 29.6 -0.6 18:10:00
    SELVA 11.51 11.52 11.51 4.07 18:10:01
    KGYO 43.98 44 44 -2.09 18:10:00
    MEDTR 46.18 46.4 46.18 -6.14 18:10:00
    EDATA 12.96 12.97 12.96 1.25 18:10:00
    KTSKR 61.85 62.3 62.3 0.08 18:10:00
    VBTYZ 24.06 24.08 24.08 0.5 18:10:01
    ESCAR 44.24 44.3 44.24 0.55 18:10:00
    KARYE 27.62 27.64 27.62 -2.75 18:10:00
    MANAS 8.68 8.7 8.7 -1.14 18:10:01
    AGESA 138.9 139 138.9 -1.84 18:10:00
    GENIL 106.9 107.3 107.3 -0.46 18:10:00
    KZBGY 5.88 5.89 5.89 -2.81 18:10:00
    GESAN 45.58 45.6 45.6 1.74 18:10:00
    BRLSM 15.03 15.04 15.03 -0.53 18:10:00
    EGEPO 24.28 24.38 24.38 0.49 18:10:00
    ORCAY 8.93 8.94 8.93 0.22 18:10:01
    YEOTK 54.15 54.2 54.2 2.46 18:10:01
    TEZOL 17.11 17.14 17.11 -3.33 18:10:01
    KIMMR 10.92 10.93 10.92 1.58 18:10:00
    ANGEN 14.05 14.07 14.05 -2.84 18:10:00
    GLCVY 48.7 48.86 48.7 -2.17 18:10:00
    HEDEF 4.19 4.2 4.19 -3.68 18:10:00
    MAGEN 22.62 22.64 22.64 -2.83 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    IHAAS 16.21 16.24 16.21 -1.82 18:10:00
    ARASE 51.35 51.45 51.45 0.88 18:10:00
    ULUFA 16.8 16.81 16.81 -1.58 18:10:01
    GMTAS 11.9 11.91 11.9 3.84 18:10:00
    ELITE 36.7 36.72 36.72 -1.13 18:10:00
    ISSEN 9.01 9.02 9.02 -0.33 18:10:00
    MIATK 38.68 38.7 38.7 -0.67 18:10:00
    MOBTL 4.07 4.08 4.07 -0.49 18:10:00
    KONKA 39.32 39.4 39.4 0.41 18:10:00
    PCILT 16.91 16.93 16.91 -0.18 18:10:00
    RNPOL 28.64 28.66 28.64 0.14 18:10:01
    PSGYO 1.55 1.56 1.55 -0.64 18:10:00
    DGNMO 8.91 8.92 8.91 -1.33 18:10:00
    OTTO 343 343.75 343.75 -1.79 18:10:01
    ERCB 94.5 94.55 94.5 -0.16 18:10:00
    PNLSN 49.7 49.78 49.7 -1.58 18:10:00
    HUNER 3.8 3.81 3.8 0 18:10:00
    DAPGM 7.1 7.11 7.11 -1.11 18:10:00
    INVES 275.25 279.25 279.25 1.64 18:10:00
    HTTBT 40.96 41.1 41.1 -0.77 18:10:00
    KLSYN 5.56 5.59 5.59 -2.1 18:10:00
    GZNMI 73 73.3 73.3 0.34 18:10:00
    GRSEL 197.8 197.9 197.8 -2.47 18:10:00
    ENSRI 18.53 18.57 18.53 0.6 18:10:00
    SMRTG 40.5 40.54 40.54 -0.15 18:10:01
    LIDER 135.7 135.9 135.7 0.52 18:10:00
    CONSE 2.7 2.71 2.7 -0.37 18:10:00
    SUWEN 23.92 23.98 23.92 -4.09 18:10:01
    BMSTL 28.7 28.72 28.7 -0.35 18:10:00
    KMPUR 18.64 18.65 18.64 0.92 18:10:00
    IMASM 2.97 2.98 2.98 3.11 18:10:00
    IZINV 41.16 41.22 41.22 -0.19 18:10:01
    SUNTK 40.18 40.28 40.28 0.25 18:10:01
    YYLGD 9.69 9.7 9.69 0.21 18:10:01
    SEGYO 4.74 4.75 4.75 -0.63 18:10:01
    EUREN 4.49 4.5 4.49 0 18:10:00
    PRDGS 5.44 5.45 5.45 -3.88 18:10:00
    MAKIM 21.7 21.76 21.7 0.37 18:10:00
    KCAER 13.4 13.41 13.41 -0.67 18:10:00
    RUBNS 26.56 26.6 26.6 -0.3 18:10:01
    KLRHO 30.84 31 31 1.17 18:10:00
    KRPLS 7.38 7.39 7.39 -1.6 18:10:00
    OBASE 31.52 31.86 31.52 -1.68 18:10:00
    BARMA 17.01 17.05 17.05 0.06 18:10:00
    AZTEK 46.86 46.9 46.9 -1.18 18:10:00
    HKTM 16.15 16.2 16.15 -9.52 18:10:00
    ZEDUR 8.45 8.46 8.45 1.08 18:10:01
    MNDTR 6.37 6.38 6.38 -2.15 18:10:00
    ALFAS 74.2 74.25 74.2 0.34 18:10:00
    SNICA 5.15 5.16 5.15 -0.19 18:10:01
    OZSUB 32.04 32.06 32.06 3.35 18:10:00
    PLTUR 31.46 31.48 31.46 -2.24 18:10:00
    BRKVY 55.3 0 55.3 9.94 18:10:00
    TERA 36.12 36.2 36.2 -0.22 18:10:01
    AHGAZ 20.14 20.16 20.16 -2.23 18:10:00
    EYGYO 7.43 7.46 7.43 2.06 18:10:00
    ONCSM 112.7 113 113 -2.16 18:10:00
    SDTTR 209.1 209.2 209.1 0.14 18:10:01
    TNZTP 55.55 55.6 55.55 -2.29 18:10:01
    SOKE 12.16 12.17 12.16 -0.57 18:10:01
    ASTOR 122.8 122.9 122.8 1.91 18:10:00
    MACKO 107.3 107.5 107.3 -1.11 18:10:00
    BVSAN 94.5 94.6 94.6 0.69 18:10:00
    GOKNR 21.66 21.72 21.66 -1.19 18:10:00
    AKFYE 19.35 19.36 19.35 -1.53 18:10:00
    EKSUN 6.39 6.4 6.39 -3.18 18:10:00
    KOPOL 5.67 5.68 5.67 -4.06 18:10:00
    CVKMD 327.5 327.75 327.5 0.15 18:10:00
    EUPWR 33.5 33.52 33.52 1.7 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 21.14 21.16 21.14 -1.21 18:10:00
    BIGCH 28.46 28.5 28.5 5.09 18:10:00
    KAYSE 19.47 19.48 19.48 -0.31 18:10:00
    BIENY 35.44 35.46 35.44 1.55 18:10:00
    INGRM 433 435.25 433 -1.14 18:10:00
    KTLEV 57.25 57.3 57.3 -1.72 18:10:00
    PASEU 28.98 29 29 -0.14 18:10:00
    FORTE 59.65 59.7 59.7 1.19 18:10:00
    A1CAP 25.06 25.1 25.06 0.48 18:10:00
    ICUGS 27.64 27.66 27.66 3.13 18:10:00
    ATAKP 45.98 46 45.98 -1.54 18:10:00
    KLSER 34.06 34.08 34.06 0.18 18:10:00
    FZLGY 25.96 26 25.96 -2.63 18:10:00
    ASGYO 11.83 11.84 11.84 -0.5 18:10:00
    IZENR 4.54 4.55 4.54 -0.44 18:10:00
    OFSYM 41.7 41.86 41.86 1.75 18:10:00
    TATEN 46.08 46.2 46.2 -2.7 18:10:01
    BYDNR 25.42 25.5 25.5 2 18:10:00
    ENERY 243 243.1 243.1 -0.78 18:10:00
    KZGYO 20.76 20.78 20.78 0.19 18:10:00
    EBEBK 54.7 55 55 -2.4 18:10:00
    TARKM 428.5 428.75 428.5 1.3 18:10:01
    GIPTA 43.1 43.2 43.1 -1.46 18:10:00
    ADGYO 31.04 31.16 31.04 0.78 18:10:00
    REEDR 13.26 13.27 13.27 -2.43 18:10:00
    HATSN 44.34 44.36 44.36 -0.14 18:10:00
    DMRGD 11.93 11.95 11.93 -1 18:10:00
    MEKAG 43 43.06 43 -0.23 18:10:00
    DOFER 28.46 28.5 28.5 -0.63 18:10:00
    MHRGY 4.86 4.87 4.86 -0.82 18:10:00
    BORLS 73.45 73.5 73.5 4.26 18:10:00
    TABGD 160.1 160.2 160.1 1.01 18:10:01
    VRGYO 3.09 3.1 3.09 -0.64 18:10:01
    LRSHO 2.16 2.17 2.17 0.93 18:10:00
    MARBL 13.25 13.26 13.25 4.99 18:10:00
    BINHO 297 297.75 297.75 -0.17 18:10:00
    EKOS 25.16 25.18 25.16 0.16 18:10:00
    AGROT 10.17 10.18 10.18 -0.68 18:10:00
    SKYMD 13.69 13.88 13.88 0.51 18:10:01
    CATES 37.18 37.2 37.18 0.38 18:10:00
    BEGYO 0 7.41 7.41 -9.96 18:10:00
    SURGY 42.36 42.42 42.36 -1.12 18:10:01
    KBORU 78.15 78.25 78.25 -0.76 18:10:00
    MEGMT 30 30.02 30 0.4 18:10:00
    AVPGY 56.7 56.75 56.75 1.25 18:10:00
    PATEK 109.3 109.4 109.3 1.86 18:10:00
    BORSK 22.46 22.48 22.46 -0.62 18:10:00
    LMKDC 34.5 34.52 34.5 1.89 18:10:00
    ALVES 36.56 36.62 36.56 0.99 18:10:00
    OBAMS 52.75 52.8 52.8 0.67 18:10:00
    SKYLP 129.1 129.2 129.2 -1.52 18:10:01
    ARTMS 29.14 29.16 29.14 0.48 18:10:00
    MOGAN 10.13 10.14 10.13 -1.65 18:10:00
    ODINE 110.3 110.4 110.3 -2.48 18:10:00
    ENTRA 8.31 8.32 8.31 -1.77 18:10:00
    RGYAS 120.8 120.9 120.9 -2.03 18:10:00
    LILAK 27.44 27.46 27.44 -1.29 18:10:00
    KOTON 19.79 19.8 19.8 -1.39 18:10:00
    ALTNY 78.6 78.65 78.6 0.45 18:10:00
    KOCMT 0 15.98 15.98 -9.97 18:10:00
    HRKET 71.45 71.6 71.45 0.63 18:10:00
    ONRYT 73.45 73.5 73.5 1.73 18:10:00
    OZYSR 27.6 27.62 27.6 0.88 18:10:00
    PEHOL 4.34 4.35 4.35 8.48 18:10:00
    ALKLC 27 27.2 27 -3.3 18:10:00
    YIGIT 34 34.04 34 -0.41 18:10:01
    HOROZ 62.75 63 63 1.37 18:10:00
    SEGMN 21.7 21.72 21.7 -0.82 18:10:01
    EFORC 62.75 62.8 62.8 1.7 18:10:00
    DCTTR 30.68 30.72 30.68 4.35 18:10:00
    02:00:00
    LYDHO 104.5 104.8 104.5 -1.04 18:10:00
    BAHKM 50 50.1 50 0.56 18:10:00
    TCKRC 32.22 32.24 32.22 -7.68 18:10:01
    GUNDG 58.85 58.9 58.9 -5 18:10:00
    AHSGY 21.28 21.32 21.28 -3.8 18:10:00
    OZATD 88.95 89 89 -1.49 18:10:00
    CEMZY 12.61 12.64 12.61 -3.15 18:10:00
    DURKN 16.78 16.79 16.78 -0.12 18:10:00
    GRTHO 162.6 164.9 162.6 -3.5 18:10:00
    LYDYE 11700 11750 11700 3.06 18:10:01
    BINBN 91.9 91.95 91.9 0.05 18:10:00
    02:00:00
    QNBFK 40.26 40.7 40.26 -3.08 18:10:01
    CGCAM 32.3 32.32 32.3 -1.4 18:10:00
    SMRVA 25.64 25.68 25.64 -0.85 18:10:01
    ARMGD 37.86 37.88 37.86 0.64 18:10:00
    EGEGY 15.13 15.14 15.13 -8.3 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun