Paratic Piyasalar Mobil Uygulama Icon

Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

XUTUM - TÜM

12408.52

Ö.Kapanış:12388.48

Volatilite:1.72

(% 0.16 ) 20.05

Sponsorlu

Düşük

12368.93

Yüksek

12462.14

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	0.16	-1.75	2.52	68.57

Yıllık En Yüksek	12726.67
Yıllık En Düşük	8491.9
Hacim (TL)	5.152.886.091
Hacim (Lot)	127.214.815.400,03

Sponsorlu

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

Endekse Ait Hisseler

Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.

Ücretsiz Kayıt Olun

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
12408.52	0.16	20.05	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	12480.0133	12459.5305	12418.3503	12475.5450
R1	12444.2667	12446.8762	12413.4352	12435.3300
PP	12426.3933	12426.3933	12426.3933	12421.9250
S1	12390.6467	12405.9105	12403.6048	12381.7100
S2	12372.7733	12393.2562	12398.6897	12368.3050

TÜM BİLGİLERİ

?

Hacim (Lot)	127214815400.03	Net Kar	1669222703780
Defter Değeri	25.8283	Öz Sermaye	8398789251352
Piyasa Değeri	14382019526269	Yıllık Temettü Oranı	1.4265
F/K	8.616	F/DD	1.7124
Sermaye	325177294634	Fiili Dolaşım Oranı	32.9026
Fiili Dolaşımdaki Pay Sayısı	106991885291	Halka Arz Oranı	47.9258

Endeksler

?

Endeks	Son	%
BİST 100	10891.42	0.18%
BİST 50	9612.55	0.14%
BİST 30	11829.48	0.25%
Nasdaq	17.361,70	+1,05%
S&P 500	5.459,10	+1,11%
DAX	18.417,55	+0,65%
BEL 20	4.086,20	+0,45%
Shanghai	2.890,90	+0,14%
KOSPI	2.731,86	+0,78%
AEX	906,64	+0,90%
Hang Seng	17.021,31	+0,10%
TA 35	2.050,07	-0,41%
SMI	12.240,32	+1,11%
RTSI	1.101,47	-1,81%
U.S. Dollar Currency Index	104,399	+0,07%

TÜM Yorumları

?

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

2 yıl önce

2.6

@storefire

2 yıl önce

@enestasci tt

@enestasci

2 yıl önce

çok arttı

Sponsorlu

Düşük makas aralığının avantajlarından faydalanın.

İşlem Yapmaya Başla

@storefire

2 yıl önce

2.422,47

@enestasci

2 yıl önce

2421.29

@fur

3 yıl önce

sjsksjdhjskshdhjd

@yss

3 yıl önce

sildim

@storefire

3 yıl önce

?

@yss

3 yıl önce

vay be

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

© 2024 Tüm hakları saklıdır.
Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

XUTUM Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BURCE	210.8	210.9	210.9	-1.17	18:10:00
BALAT	39	39.24	39	4.17	18:10:01
DOBUR	249.4	249.5	249.5	-2.54	18:10:00
ASUZU	88.45	88.5	88.5	0.23	18:10:00
TUPRS	163.4	163.5	163.4	1.3	18:10:01
YGGYO	50.45	51.1	51.1	-0.2	18:10:01
IHGZT	1.45	1.46	1.46	-2.67	18:10:00
FRIGO	8.3	8.31	8.3	-2.12	18:10:00
ALGYO	53.45	53.95	53.95	1.79	18:10:00
IDGYO	6.35	6.38	6.38	-1.69	18:10:01
BAKAB	41.48	41.58	41.48	-0.77	18:10:00
VAKBN	21.98	22	22	1.57	18:10:01
AYCES	612	613	613	-0.73	18:10:00
TOASO	283	283.25	283	0.27	18:10:01
KAREL	17.48	17.49	17.48	6.91	18:10:00
YBTAS	152500	154002.5	152500	-0.65	18:10:01
KRDMD	30.56	30.58	30.56	0.99	18:10:00
ULAS	24.34	24.48	24.34	1.25	18:10:01
BJKAS	6.65	6.66	6.65	-1.48	18:10:00
MGROS	561	561.5	561.5	-3.44	18:10:00
TGSAS	72.1	72.15	72.15	-1.7	18:10:01
MNDRS	12.33	12.38	12.33	-0.72	18:10:00
MAKTK	8.61	8.62	8.61	-1.15	18:10:00
MZHLD	7.87	7.89	7.89	-0.5	18:10:00
KLGYO	4.99	5	4.99	0.2	18:10:00
GSDHO	4.09	4.1	4.09	0	18:10:00
ALKIM	34.44	34.46	34.46	-0.29	18:10:00
MAALT	939	939.5	939.5	-0.48	18:10:00
SELGD	55	55.1	55	8.91	18:10:01
DOHOL	17.21	17.22	17.21	0.35	18:10:00
GSRAY	8.3	8.31	8.3	-0.72	18:10:00
ARSAN	20.52	20.88	20.52	-3.48	18:10:00
TTRAK	809	809.5	809	2.08	18:10:01
CEMAS	4.65	4.66	4.65	-1.48	18:10:00
LOGO	111.9	112	112	3.04	18:10:00
AKCNS	158.5	158.7	158.7	0.44	18:10:00
EGSER	3.76	3.77	3.76	-2.08	18:10:00
AVOD	3.46	3.47	3.46	-0.57	18:10:00
GEDIK	14.5	14.51	14.5	-0.28	18:10:00
GOZDE	27	27.08	27	0.45	18:10:00
ARENA	43.44	43.46	43.46	-0.09	18:10:00
SAMAT	45	45.16	45	0	18:10:00
AKBNK	65.65	65.7	65.65	0.15	18:10:00
YAPRK	455.5	457.75	455.5	1.28	18:10:01
TKFEN	57.65	57.7	57.65	3.22	18:10:01
YESIL	4.59	4.6	4.6	-4.96	18:10:01
AKMGY	261	261.5	261.5	3.67	18:10:01
PRZMA	35.14	35.38	35.14	-2.66	18:10:00
DZGYO	5.26	5.28	5.26	-3.49	18:10:00
LKMNH	99.4	99.5	99.4	2.21	18:10:00
ADEL	551	552	552	-3.16	18:10:00
RTALB	12.25	12.26	12.26	1.57	18:10:00
ATEKS	183.8	184	184	-1.13	18:10:00
BRSAN	448.5	448.75	448.5	-2.34	18:10:00
ISGSY	25.74	25.78	25.78	-1.68	18:10:00
BTCIM	171.7	171.8	171.8	1.06	18:10:00
OSMEN	240.2	240.6	240.2	-0.54	18:10:00
ECZYT	234.9	235	234.9	2.35	18:10:00
DOAS	246.2	246.3	246.2	0.08	18:10:00
NETAS	66.6	66.85	66.6	1.52	18:10:00
ATAGY	11.8	11.87	11.8	3.33	18:10:00
FROTO	1001	1002	1002	0.3	18:10:00
EUHOL	3.38	3.39	3.38	4.97	18:10:01
METUR	13.55	13.57	13.57	-2.3	18:10:00
FMIZP	327	327.25	327.25	-2.89	18:10:00
ETILR	23.72	23.74	23.74	-4.04	18:10:00
BSOKE	42.44	42.46	42.46	-1.76	18:10:00
YAYLA	15.54	15.55	15.54	2.17	18:10:01
ESCOM	57.2	57.25	57.2	0.18	18:10:00
YUNSA	79.5	79.55	79.5	-0.93	18:10:01
AYES	44.8	44.9	44.8	-2.18	18:10:01
NUGYO	8.87	8.88	8.88	-3.06	18:10:00
ISATR	0	5227720	5808000	0	18:10:01
SODSN	146.2	146.3	146.2	-2.01	18:10:01
DARDL	6.14	6.15	6.15	-0.97	18:10:00
ERSU	17.92	17.94	17.94	-0.88	18:10:00
TMSN	139.5	139.6	139.5	-0.21	18:10:01
AFYON	15.55	15.56	15.55	2.3	18:10:00
GARAN	124.8	124.9	124.8	0	18:10:00
KOZAA	61.9	61.95	61.9	1.81	18:10:00
HATEK	13.51	13.53	13.51	-6.31	18:10:00
AGYO	8.1	8.11	8.11	0.75	18:10:00
SAYAS	69.75	69.8	69.75	7.31	18:10:00
CRFSA	115	115.1	115	0.09	18:10:00
ORMA	229.9	230	230	-1.71	18:10:01
EDIP	24.58	24.6	24.58	-0.89	18:10:00
HALKB	18.27	18.28	18.27	1.05	18:10:00
COSMO	116.7	117	117	1.74	18:10:00
OYLUM	10.36	10.4	10.4	-3.7	18:10:00
TSGYO	12.96	13.05	12.96	-0.92	18:10:01
TUCLK	12.6	12.64	12.6	2.61	18:10:01
KRSTL	7.07	7.08	7.07	0.57	18:10:00
TRCAS	30.12	30.2	30.2	-2.58	18:10:01
KORDS	97.2	97.3	97.2	-1.52	18:10:00
POLTK	8255	8260	8255	1.79	18:10:00
PRKAB	36.12	36.14	36.14	-1.09	18:10:00
CELHA	35.68	35.7	35.7	-4.49	18:10:00
GLRYH	12.41	12.43	12.43	4.1	18:10:00
TCELL	106.2	106.3	106.3	-1.57	18:10:01
ENKAI	45.74	45.76	45.74	-1.97	18:10:00
ULUSE	175.8	176	175.8	-1.9	18:10:01
ZOREN	5.66	5.67	5.66	-2.25	18:10:01
PINSU	24.98	25	25	0.48	18:10:00
CLEBI	2130	2131	2131	-3.88	18:10:00
DESPC	44.2	44.34	44.2	-0.23	18:10:00
KERVT	16.93	16.99	16.93	-2.98	18:10:00
GOLTS	506.5	507	506.5	-2.97	18:10:00
OZRDN	47.4	47.42	47.4	-3.27	18:10:00
PETUN	86.1	86.2	86.2	-0.69	18:10:00
SILVR	19.65	20.02	20.02	-1.28	18:10:01
KRONT	23	23.04	23	1.05	18:10:00
TMPOL	83.25	83.3	83.3	2.21	18:10:01
ITTFH	3.63	3.64	3.63	-2.94	18:10:00
KOZAL	23.28	23.3	23.28	-0.34	18:10:00
PKENT	260	260.25	260	-3.7	18:10:00
VESTL	75.3	75.35	75.3	3.15	18:10:01
TRGYO	53.15	53.2	53.15	-1.94	18:10:01
DITAS	20.4	20.64	20.4	-3.77	18:10:00
TSKB	12.71	12.72	12.72	4.52	18:10:01
NIBAS	17.16	17.2	17.16	-0.41	18:10:00
YKBNK	30.34	30.36	30.34	1.74	18:10:01
UZERB	716.5	717.5	717.5	-1.98	18:10:01
OSTIM	6.7	6.73	6.7	-2.19	18:10:00
DGGYO	31.42	31.5	31.5	0.45	18:10:01
ANSGR	103.7	103.9	103.9	-2.99	18:10:00
SNPAM	75.2	75.3	75.2	0.07	18:10:01
EGPRO	203.9	204	203.9	-0.92	18:10:00
DURDO	13.99	14	14	-1.27	18:10:00
SEYKM	9	9.02	9	-1.75	18:10:01
ALKA	29.3	29.34	29.34	4.86	18:10:00
GLBMD	36.2	36.54	36.54	4.04	18:10:00
YGYO	11	11.02	11.02	-2.91	18:10:01
BLCYT	23.02	23.46	23.46	0.26	18:10:00
DOCO	5515	5520	5520	-1.56	18:10:00
CMENT	361	364.25	361	-1.77	18:10:01
MERKO	10.94	11	11	-3.17	18:10:00
KAPLM	225.9	226	226	-1.61	18:10:00
RHEAG	6.82	6.83	6.82	7.4	12:40:00
AYGAZ	186.9	187	187	4.47	18:10:00
MIPAZ	128.4	129.8	128.4	-1.08	18:10:00
AKSGY	21.84	22	22	3.29	18:10:00
BASCM	11.74	11.75	11.75	-2	18:10:01
DYOBY	58.65	58.7	58.7	-3.77	18:10:00
GOODY	20.6	20.62	20.6	0.49	18:10:00
RAYSG	470	470.25	470	1.29	18:10:00
KUYAS	48.94	48.96	48.96	-1.09	18:10:00
ISMEN	38.26	38.28	38.26	-0.52	18:10:00
TKNSA	31.5	31.58	31.5	0.45	18:10:01
TURGG	681	682.5	681	1.49	18:10:01
BRISA	113.5	113.7	113.5	0.53	18:10:00
VAKFN	3.1	3.11	3.1	0.32	18:10:01
RODRG	27.22	27.24	27.24	-6.9	18:10:00
LIDFA	8.66	8.68	8.66	0.7	18:10:00
MARTI	3.79	3.8	3.79	-0.26	18:10:00
PARSN	116.7	116.8	116.8	0.78	18:10:00
UMPAS	11.97	0	11.97	9.92	18:10:01
CEMTS	10.98	10.99	10.99	-0.18	18:10:00
AKSEN	43.58	43.6	43.6	1.73	18:10:00
VANGD	17.27	17.28	17.28	-0.06	18:10:01
BRKSN	33	33.04	33.04	-1.31	18:10:00
DGATE	36.58	36.7	36.58	0.72	18:10:00
KONYA	8305	8320	8320	-1.45	18:10:00
INDES	9.09	9.1	9.09	4	18:10:00
OZGYO	5.79	5.8	5.79	0.35	18:10:00
PENGD	7.81	7.82	7.81	-0.26	18:10:00
KARTN	119.4	119.5	119.4	-6.79	18:10:00
DENGE	6.5	6.54	6.54	1.24	18:10:00
GLYHO	16.24	16.27	16.27	-0.18	18:10:00
TTKOM	49.7	49.72	49.72	1.26	18:10:01
SKBNK	4.35	4.36	4.35	2.84	18:10:01
ISGYO	17.65	17.66	17.66	-0.23	18:10:00
HURGZ	4.35	4.37	4.35	-0.46	18:10:00
GEREL	34.36	34.38	34.38	3.55	18:10:00
BIMAS	612.5	613	612.5	-0.08	18:10:00
DEVA	72.85	72.9	72.9	2.32	18:10:00
ODAS	8.63	8.64	8.63	0.7	18:10:00
ECILC	57.95	58	58	4.41	18:10:00
PETKM	25.76	25.78	25.78	1.34	18:10:00
SISE	48.22	48.24	48.22	-0.04	18:10:01
ISBIR	122.2	122.5	122.2	1.16	18:10:01
KARSN	17.53	17.54	17.54	2.21	18:10:00
SARKY	33.68	33.7	33.7	-0.24	18:10:00
MERIT	225.1	226.7	225.1	-4.09	18:10:00
FENER	153.9	154	153.9	-0.9	18:10:00
FLAP	8.46	8.47	8.47	-1.51	18:10:00
LINK	650	651	650	-5.93	18:10:00
TBORG	114.3	114.5	114.3	7.73	18:10:01
SANEL	23.5	23.96	23.5	-0.59	18:10:01
ERBOS	211.4	211.5	211.5	-0.24	18:10:00
HDFGS	1.79	1.8	1.79	-0.56	18:10:00
ALBRK	6.23	6.24	6.24	-0.48	18:10:00
ANHYT	118.7	119	119	-2.46	18:10:00
RYGYO	11.93	11.96	11.93	-4.25	18:10:00
SNGYO	6.73	6.76	6.73	1.05	18:10:01
AYEN	32.1	32.18	32.1	-1.23	18:10:00
SEKFK	12.92	12.94	12.94	9.94	18:10:01
KENT	1225	1230	1225	-5.41	18:10:01
BRYAT	2221	2223	2221	-1.51	18:10:00
ARCLK	190.7	190.8	190.8	8.53	18:10:00
BFREN	837.5	838	837.5	-1.06	18:10:00
YYAPI	6.29	6.3	6.3	-4.55	18:10:01
PEGYO	25	25.2	25	5.4	18:10:00
KSTUR	5080	5085	5080	-4.15	18:10:01
CMBTN	3005	3010	3005	-1.48	18:10:00
IHLAS	1.34	1.35	1.35	-1.46	18:10:00
AVTUR	12.34	12.35	12.35	-2.76	18:10:01
BUCIM	8.45	8.47	8.45	-0.71	18:10:00
AKSUE	13	13.03	13	0.08	18:10:00
MEPET	11.28	11.41	11.41	-0.44	18:10:00
DAGHL	17.14	17.16	17.14	-0.17	18:10:01
GENTS	9.9	9.97	9.9	-2.08	18:10:00
TEKTU	4.75	4.76	4.76	-3.84	18:10:01
DAGI	8.69	8.73	8.73	1.16	18:10:00
EGEEN	13055	13060	13060	-2.76	18:10:00
YATAS	34.36	34.38	34.38	-1.77	18:10:01
BEYAZ	25.26	25.28	25.26	3.52	18:10:00
CIMSA	36.74	36.76	36.74	3.84	18:10:00
SEKUR	12.95	13.01	12.95	1.01	18:10:01
EREGL	56.25	56.3	56.25	-0.71	18:10:00
LUKSK	106.8	107.1	106.8	-0.19	18:10:00
ALCTL	98	98.1	98	1.45	18:10:00
ACSEL	138.1	138.5	138.1	0	18:10:00
NTHOL	41.6	41.62	41.62	-0.19	18:10:00
INFO	10.06	10.07	10.07	1.1	18:10:00
MEGAP	7.33	7.34	7.34	0.69	18:10:00
BNTAS	12.75	12.76	12.75	0.39	18:10:00
KATMR	3.57	3.58	3.57	1.42	18:10:00
KRDMB	22.26	22.28	22.28	0.36	18:10:00
MRGYO	5.91	5.92	5.91	0.85	18:10:00
SASA	45.7	45.72	45.7	0.22	18:10:00
DOGUB	27.92	28.6	28.6	-0.42	18:10:00
SANKO	26.12	26.16	26.12	5.75	18:10:00
GEDZA	24.14	24.16	24.16	-1.55	18:10:00
ALARK	103.6	103.7	103.6	-1.43	18:10:00
HLGYO	3.03	3.04	3.04	0	18:10:00
SANFM	82.9	83	83	2.34	18:10:00
ISBTR	600000	605000	600002.5	4.35	18:10:01
BAGFS	25.7	25.72	25.7	2.96	18:10:00
SAHOL	105.6	105.7	105.7	-0.38	18:10:00
KRGYO	29.82	29.88	29.86	2.61	18:10:00
METRO	2.81	2.83	2.82	-0.35	18:10:00
IZFAS	54.9	54.95	54.95	0.46	18:10:00
EMKEL	13.89	13.9	13.89	6.44	18:10:00
VKGYO	2.1	2.11	2.1	0	18:10:01
GARFA	23.92	24.02	24.02	0.59	18:10:01
DERIM	43.24	0	43.24	9.97	18:10:00
ALCAR	1224	1225	1225	-1.29	18:10:00
TUKAS	8.38	8.4	8.38	-0.59	18:10:01
IZMDC	6.26	6.27	6.26	-2.03	18:10:00
SELEC	56.7	56.75	56.75	1.98	18:10:01
EGGUB	62.1	62.2	62.2	1.63	18:10:00
OZKGY	11.82	11.87	11.82	-0.25	18:10:00
ORGE	75.2	75.25	75.25	0.94	18:10:00
PNSUT	90.1	90.2	90.1	0.95	18:10:00
AEFES	267	267.25	267.25	-2.64	18:10:00
KRTEK	30.28	30.3	30.3	-2.01	18:10:00
OTKAR	600.5	601	601	-1.07	18:10:00
AVHOL	34.4	34.42	34.4	-0.23	18:10:00
AVGYO	8.42	8.43	8.42	-0.47	18:10:00
EKGYO	12.4	12.41	12.4	1.97	18:10:00
JANTS	27.84	27.86	27.84	0.58	18:10:00
THYAO	301.5	301.75	301.5	0.42	18:10:01
POLHO	13.34	13.35	13.34	-1.98	18:10:00
HEKTS	12.83	12.84	12.83	-0.62	18:10:00
VAKKO	133.3	133.4	133.3	0.38	18:10:01
VESBE	21.28	21.3	21.28	-0.37	18:10:01
AKSA	10.49	10.5	10.5	-2.33	18:10:00
CRDFA	7.89	7.9	7.89	-0.63	18:10:00
VERUS	316	316.25	316	0.32	18:10:01
DESA	25.58	25.6	25.6	6.22	18:10:00
ANELE	16.16	16.17	16.17	2.08	18:10:00
PGSUS	234.6	234.7	234.7	0.95	18:10:00
AKENR	13.2	13.23	13.2	1.54	18:10:00
AKGRT	6.71	6.72	6.71	-1.9	18:10:00
KLMSN	29.62	29.68	29.62	0.89	18:10:00
KNFRT	10.63	10.64	10.64	0	18:10:00
SRVGY	399.75	400	400	2.04	18:10:01
ISCTR	15.5	15.51	15.5	-0.83	18:10:00
BIZIM	36.86	36.9	36.86	-1.07	18:10:00
YONGA	76	76.5	76	3.4	18:10:01
IEYHO	8.43	8.44	8.44	-3.32	18:10:00
IHYAY	6.59	6.6	6.6	-3.79	18:10:00
RYSAS	49.24	49.26	49.26	0.74	18:10:00
ADESE	2.29	2.3	2.29	0	18:10:00
BURVA	123.6	124	123.6	-1.2	18:10:00
SONME	90	90.95	90	1.41	18:10:01
ARMDA	314.1	319	319	-1.05	18:10:00
ULUUN	28.86	28.88	28.88	-0.21	18:10:01
VKING	50.05	50.1	50.1	-4.21	18:10:01
BANVT	330	331	330	0	18:10:00
KUTPO	85	85.5	85	0	18:10:00
TATGD	27.04	27.06	27.06	1.42	18:10:01
USAK	0	30.6	30.6	-9.95	18:10:01
KLNMA	15.06	15.1	15.1	2.03	18:10:01
KRDMA	24.64	24.66	24.66	1.9	18:10:00
TSPOR	2.35	2.36	2.36	-2.07	18:10:01
EPLAS	7.21	7.22	7.22	-1.37	18:10:00
KCHOL	221.9	222	222	1.37	18:10:00
MRSHL	1922	1928	1922	-1.33	18:10:00
PKART	88.8	88.9	88.8	-0.78	18:10:00
GSDDE	9.1	9.11	9.11	1.33	18:10:00
BOSSA	17.08	17.09	17.09	0.65	18:10:00
ISFIN	14.37	14.38	14.38	-0.9	18:10:00
INTEM	255.75	256	255.75	0.1	18:10:00
ASELS	64.6	64.65	64.6	0.23	18:10:00
SKTAS	5.61	5.65	5.61	-2.43	18:10:01
TAVHL	275	275.25	275	0.09	18:10:01
DMSAS	5.89	5.9	5.89	-0.34	18:10:00
IPEKE	45.08	45.1	45.08	2.45	18:10:00
ULKER	169.3	169.4	169.3	-2.87	18:10:01
CCOLA	890.5	891	890.5	0.91	18:10:00
AKFGY	2.54	2.55	2.54	0.79	18:10:00
IHEVA	2.79	2.8	2.79	-5.1	18:10:00
PAGYO	52.25	52.45	52.25	-1.23	18:10:00
PSDTC	97.4	97.5	97.4	-2.06	18:10:00
NUHCM	287.5	0	287.5	9.94	18:10:00
PRKME	23	23.02	23	0.44	18:10:00
CUSAN	23.48	23.64	23.48	-0.76	18:10:00
UFUK	666	680	680	-2.51	18:10:01
ISDMR	38.82	38.84	38.84	-0.66	18:10:00
ICBCT	15.14	15.15	15.14	-1.75	18:10:00
VERTU	46.68	46.78	46.68	-0.04	18:10:01
MSGYO	13.35	13.38	13.35	-2.34	18:10:00
GUBRF	164.3	164.4	164.3	-1.62	18:10:00
FONET	21.34	0	21.34	10	18:10:00
IHLGM	1.54	1.55	1.54	-1.91	18:10:00
MARKA	77.65	77.7	77.7	-0.38	18:10:01
MAVI	115.5	115.6	115.6	-0.86	18:10:00
BERA	17.17	17.18	17.18	-1.26	18:10:00
AGHOL	438.25	438.5	438.5	0.63	18:10:00
SAFKR	58.15	58.2	58.2	1.57	18:10:00
TLMAN	108.2	108.3	108.3	-1.1	18:10:01
QNBFB	309.25	310	309.25	-0.56	18:10:01
ENJSA	70.5	70.7	70.7	0.57	18:10:00
SUMAS	367.5	374.75	367.5	-2.52	18:10:01
MPARK	378.5	379	379	0	18:10:00
TDGYO	10.7	10.71	10.71	-0.56	18:10:01
PEKGY	6.27	6.28	6.28	0.16	18:10:00
RALYH	224.3	224.4	224.4	-2.01	18:10:00
QNBFL	126	126.6	126.6	-4.09	18:10:01
DOKTA	32.18	32.2	32.2	1	18:10:00
KFEIN	118.5	119	119	5.12	18:10:00
FORMT	3.8	3.81	3.81	1.87	18:10:00
SOKM	63.45	63.55	63.55	0.95	18:10:01
HUBVC	12.12	12.17	12.12	-0.82	18:10:00
IDEAS	202.5	203.9	203.9	0.84	18:10:00
SMART	35.88	35.9	35.88	1.82	18:10:01
CEOEM	32.98	33	33	4.3	18:10:00
NATEN	45.34	45.36	45.34	-1.18	18:10:00
YKSLN	9.95	9.97	9.97	-1.48	18:10:01
PAPIL	138.2	138.3	138.3	4.77	18:10:00
ARDYZ	38.36	38.38	38.36	1.75	18:10:00
OYAKC	79	79.05	79	4.36	18:10:00
BAYRK	25.1	25.2	25.2	-1.79	18:10:00
AKYHO	9.57	9.58	9.57	4.59	18:10:00
FADE	15.78	15.8	15.78	-0.13	18:10:00
ALMAD	8.47	8.5	8.47	-0.47	18:10:00
TURSG	63.45	63.5	63.5	-5.93	18:10:01
DNISI	14.27	14.3	14.27	-0.97	18:10:00
INVEO	43.46	43.5	43.5	-3.55	18:10:00
ESEN	20.84	20.86	20.86	-0.86	18:10:00
KONTR	53.7	0	53.7	9.95	18:10:00
PAMEL	119.7	119.8	119.7	1.96	18:10:00
KRVGD	27.52	27.54	27.52	-2.41	18:10:00
ARZUM	56.9	57.7	56.9	-8.08	18:10:00
ISKPL	13.27	13.3	13.27	-2.28	18:10:00
TRILC	28.8	28.82	28.8	1.05	18:10:01
NTGAZ	5.92	5.95	5.95	5.31	18:10:00
DERHL	10.88	10.9	10.88	-4.23	18:10:00
MTRKS	46.92	46.96	46.96	-3.22	18:10:00
TUREX	75	75.2	75	7.22	18:10:01
QUAGR	3.25	3.26	3.26	0.62	18:10:00
GWIND	33.58	33.68	33.58	3.96	18:10:00
BIOEN	19.78	19.8	19.8	-0.65	18:10:00
AYDEM	34.54	34.56	34.56	-4.42	18:10:00
CANTE	1.92	1.93	1.93	-0.52	18:10:00
ZRGYO	7.07	7.08	7.08	0.43	18:10:01
PENTA	16.25	16.26	16.26	1.12	18:10:00
KLKIM	27.08	27.12	27.12	2.11	18:10:00
MERCN	11.68	11.7	11.7	-1.18	18:10:00
BOBET	30.38	30.4	30.4	-1.23	18:10:00
ATATP	129	130	129	-3.95	18:10:00
UNLU	16.9	16.94	16.9	0.84	18:10:01
BMSCH	22.98	23	23	2.31	18:10:00
OYYAT	45.36	45.38	45.38	0.18	18:10:00
BASGZ	30.3	30.38	30.3	1	18:10:00
SELVA	14.17	14.18	14.18	2.24	18:10:01
KGYO	29.94	30	29.94	-2.92	18:10:00
MEDTR	35.4	35.54	35.54	-0.34	18:10:00
EDATA	17.97	17.98	17.97	0.62	18:10:00
KTSKR	71.7	71.85	71.7	-0.69	18:10:00
VBTYZ	29.7	29.74	29.74	5.01	18:10:01
ESCAR	369	369.5	369.5	2.07	18:10:00
KARYE	28.18	28.2	28.2	-0.7	18:10:00
MANAS	0	15.33	15.33	-9.98	18:10:00
AGESA	125.7	125.8	125.7	1.37	18:10:00
GENIL	74.55	74.6	74.6	1.5	18:10:00
KZBGY	25.5	25.52	25.52	2.08	18:10:00
GESAN	50.25	50.3	50.3	0.72	18:10:00
BRLSM	18.8	18.82	18.8	0.43	18:10:00
EGEPO	22.14	22.18	22.18	-0.09	18:10:00
ORCAY	11.79	11.8	11.8	-1.09	18:10:00
YEOTK	206.6	206.7	206.6	4.13	18:10:01
TEZOL	17.4	17.41	17.4	-1.81	18:10:01
KIMMR	10.1	10.11	10.11	0.6	18:10:00
ANGEN	12.52	12.55	12.55	1.37	18:10:00
GLCVY	45.28	45.3	45.3	-1.26	18:10:00
HEDEF	24.22	24.24	24.24	-0.66	18:10:00
TETMT	15000	15140	15000	0.23	18:10:01
MAGEN	22.38	22.4	22.4	-1.75	18:10:00
IHAAS	0	26.68	26.68	-9.99	18:10:00
ARASE	57	57.1	57	-0.7	18:10:00
ULUFA	14.65	14.7	14.65	-1.28	18:10:01
GMTAS	9.69	9.7	9.69	-1.82	18:10:00
ELITE	32.6	32.62	32.6	3.69	18:10:00
ISSEN	12.5	12.51	12.5	-1.96	18:10:00
MIATK	61.2	61.25	61.2	-3.62	18:10:00
MOBTL	5.35	5.36	5.35	-0.37	18:10:00
KONKA	50	50.1	50.1	1.58	18:10:00
PCILT	15.78	15.81	15.81	1.09	18:10:00
RNPOL	29.38	29.4	29.38	0.34	18:10:00
PSGYO	2.12	2.13	2.13	3.4	18:10:00
DGNMO	11.2	11.3	11.2	0.45	18:10:00
ERCB	120.1	120.4	120.1	-2.67	18:10:00
PNLSN	62	62.2	62	-1.59	18:10:00
HUNER	3.83	3.84	3.83	1.59	18:10:00
DAPGM	33.06	33.08	33.08	-1.31	18:10:00
INVES	347	348	348	-1.69	18:10:00
HTTBT	70	70.05	70.05	-0.28	18:10:00
KLSYN	5.45	5.47	5.45	-2.5	18:10:00
GZNMI	34.92	34.94	34.94	-2.78	18:10:00
GRSEL	134.2	134.6	134.2	0.22	18:10:00
ENSRI	19.69	19.72	19.72	2.28	18:10:00
SMRTG	51.25	51.3	51.25	4.46	18:10:01
LIDER	77.9	78	78	0.26	18:10:00
CONSE	3.35	3.36	3.35	6.35	18:10:00
SUWEN	33.32	33.36	33.32	-0.66	18:10:01
BMSTL	49.7	49.72	49.7	2.86	18:10:00
KMPUR	55.95	56	56	-0.62	18:10:00
IMASM	12.66	12.67	12.66	0.32	18:10:00
IZINV	58.05	58.35	58.05	-4.05	18:10:00
YYLGD	12.23	12.24	12.23	0.91	18:10:01
SUNTK	21.9	21.96	21.96	-0.9	18:10:01
SEGYO	4.66	0	4.66	9.91	18:10:01
EUREN	15.59	15.6	15.6	2.9	18:10:00
PRDGS	6.78	6.8	6.8	-0.87	18:10:00
MAKIM	30.98	31	31	0.06	18:10:00
KCAER	48.8	48.84	48.8	-4.41	18:10:00
RUBNS	33.08	33.1	33.1	-3.33	18:10:00
KLRHO	33.18	33.2	33.2	-0.72	18:10:00
KRPLS	8.25	8.28	8.28	2.86	18:10:00
OBASE	39.42	39.46	39.42	-1.2	18:10:00
BARMA	19.14	19.15	19.14	-0.73	18:10:00
AZTEK	70.45	0	70.45	9.99	18:10:00
HKTM	15.96	15.97	15.96	0.38	18:10:00
ZEDUR	11.02	11.05	11.02	-2.82	18:10:01
MNDTR	6.75	6.78	6.75	-1.32	18:10:00
ALFAS	68.5	68.55	68.55	3.08	18:10:00
SNICA	7.06	7.08	7.06	-0.42	18:10:01
OZSUB	35.06	35.1	35.06	-3.58	18:10:00
PLTUR	25.32	25.4	25.4	1.36	18:10:00
BRKVY	50.75	50.9	50.75	-0.1	18:10:00
TERA	11.74	11.75	11.75	-1.51	18:10:01
AHGAZ	13.5	13.51	13.5	3.69	18:10:00
EYGYO	10.07	10.14	10.07	-1.37	18:10:00
ONCSM	136.8	136.9	136.9	-0.8	18:10:00
SDTTR	282	282.25	282	3.3	18:10:01
TNZTP	61.05	61.3	61.3	1.49	18:10:01
SOKE	14.02	14.03	14.03	0.21	18:10:01
ASTOR	98.3	98.35	98.3	0.46	18:10:01
MACKO	90.2	90.25	90.25	-3.99	18:10:00
BVSAN	108	108.1	108	8.49	18:10:00
GOKNR	32.68	32.7	32.7	3.15	18:10:00
AKFYE	24.38	24.4	24.4	-0.89	18:10:00
EKSUN	6.68	6.69	6.68	-0.74	18:10:00
KOPOL	52.25	52.3	52.3	2.65	18:10:00
CVKMD	492.25	492.5	492.25	-2.33	18:10:00
EUPWR	101.7	101.8	101.8	-0.29	18:10:00
GRTRK	73.6	73.65	73.65	5.67	18:10:00
CWENE	243.3	243.4	243.4	0.66	18:10:00
BIGCH	33.14	33.2	33.2	0.79	18:10:00
BIENY	34.08	34.12	34.08	-0.29	18:10:00
KAYSE	27.12	27.14	27.12	-0.22	18:10:00
INGRM	536	537.5	536	-0.83	18:10:00
KTLEV	43	43.02	43.02	-0.32	18:10:00
PASEU	81.65	81.75	81.75	-2.74	18:10:00
FORTE	56.8	57	56.8	1.25	18:10:00
A1CAP	27.12	27.24	27.12	-0.95	18:10:00
ICUGS	21.4	21.5	21.5	-0.65	18:10:00
ATAKP	50.3	50.35	50.35	0.3	18:10:00
KLSER	47.16	47.24	47.16	-0.21	18:10:00
FZLGY	12.91	12.92	12.92	-0.39	18:10:00
ASGYO	12.93	12.94	12.94	1.25	18:10:00
IZENR	23.14	23.16	23.14	0.78	18:10:00
OFSYM	41.74	41.76	41.74	0	18:10:00
TATEN	33.7	33.72	33.7	5.71	18:10:01
BYDNR	27.9	27.94	27.9	-1.76	18:10:00
ENERY	194	194.1	194.1	1.89	18:10:00
KZGYO	21.7	21.78	21.7	-1.09	18:10:00
EBEBK	48.56	48.68	48.68	2.23	18:10:00
TARKM	520	520.5	520	-0.48	18:10:01
GIPTA	34.4	34.6	34.4	-2.77	18:10:00
ADGYO	35	35.02	35	0.17	18:10:00
REEDR	36.08	36.1	36.08	1.98	18:10:00
HATSN	56.2	56.25	56.25	-0.44	18:10:00
DMRGD	15.1	15.11	15.1	0.87	18:10:00
MEKAG	57.95	58	58	-1.61	18:10:00
DOFER	37.56	37.7	37.56	0.43	18:10:00
MHRGY	4.82	4.83	4.83	-0.62	18:10:00
BORLS	37.4	37.42	37.4	-0.69	18:10:00
TABGD	195.4	195.5	195.5	-0.66	18:10:01
VRGYO	4.2	4.21	4.2	-3.45	18:10:01
LRSHO	2.99	3	2.99	-0.33	18:10:00
MARBL	16.25	16.26	16.25	-0.06	18:10:00
BINHO	442.5	443.25	442.5	2.91	18:10:00
EKOS	37.46	37.5	37.5	4.69	18:10:00
AGROT	21.88	21.9	21.9	-1.26	18:10:00
SKYMD	11.23	11.24	11.23	0.27	18:10:01
CATES	51	51.05	51.05	1.69	18:10:00
BEGYO	4.11	4.12	4.11	1.73	18:10:00
KBORU	91.5	91.7	91.5	-2.81	18:10:00
SURGY	53.05	53.35	53.05	-1.76	18:10:01
MEGMT	40.02	40.04	40.02	0.15	18:10:00
AVPGY	47.9	47.92	47.9	-0.25	18:10:00
PATEK	89.4	89.45	89.4	5.24	18:10:00
BORSK	30.02	30.04	30.04	0.07	18:10:00
LMKDC	24.26	24.28	24.28	0.91	18:10:00
ALVES	55.95	56	55.95	0.27	18:10:00
OBAMS	36.54	36.56	36.56	0.72	18:10:00
SKYLP	109.6	109.8	109.6	-0.72	18:10:01
ARTMS	56.45	56.5	56.5	1.99	18:10:00
MOGAN	13.14	13.15	13.14	2.66	18:10:00
ODINE	111.9	112	112	1.45	18:10:00
ENTRA	9.99	10	9.99	0	18:10:00
RGYAS	118.6	118.7	118.7	-0.08	18:10:00
LILAK	26.62	26.64	26.64	1.22	18:10:00
KOTON	22.1	22.12	22.1	2.5	18:10:00
ALTNY	100	100.1	100	-3.57	18:10:00
KOCMT	17.19	17.2	17.2	-0.58	18:10:00
HRKET	87.25	87.3	87.25	2.95	18:10:00
ONRYT	94.35	0	94.35	9.97	18:10:00
OZYSR	29.54	29.56	29.54	-1.34	18:10:00
PEHOL	27.76	0	27.76	9.98	18:10:00
ALKLC	24.16	24.2	24.2	-5.17	18:10:00
YIGIT	44.72	0	44.72	9.99	18:10:01
HOROZ	53.2	53.25	53.2	6.4	18:10:00
SEGMN	25.18	25.2	25.18	2.78	18:10:01
EFORC	23.94	24	24	3.54	18:10:00

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Sponsorlu

Hesabınızı şimdi oluşturun!
Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.

Şimdi Kayıt Olun