XUTUM - TÜM
Günlük | Haftalık | Aylık | Yıllık | |
---|---|---|---|---|
Değişim (%) | 3.06 | 5.48 | 4.42 | -0.94 |
Yıllık En Yüksek | 12629.77 |
Yıllık En Düşük | 10365.13 |
Adet (Lot) | 9,25 Milyar |
Hacim (TL) | 179,24 Milyar |
Günlük | Haftalık | Aylık | Yıllık | |
---|---|---|---|---|
Değişim (%) | 3.06 | 5.48 | 4.42 | -0.94 |
Yıllık En Yüksek | 12629.77 |
Yıllık En Düşük | 10365.13 |
Adet (Lot) | 9,25 Milyar |
Hacim (TL) | 179,24 Milyar |
Son | Değişim(%) | Değişim | Zaman |
---|---|---|---|
11695.8 | 3.06 | 347.03 | 18:10:11 |
Standart | Fibonacci | Camarilla | Woodie | |
---|---|---|---|---|
R2 | 11726.3467 | 11717.5950 | 11700.0002 | 11724.4375 |
R1 | 11711.0733 | 11712.1883 | 11697.9001 | 11707.2550 |
PP | 11703.4367 | 11703.4367 | 11703.4367 | 11701.5275 |
S1 | 11688.1633 | 11694.6850 | 11693.6999 | 11684.3450 |
S2 | 11680.5267 | 11689.2783 | 11691.5998 | 11678.6175 |
Bu alandan şirkete ait ayrıntı bilgilere erişebilirsiniz.
Hacim (Lot) | 179240355361.94 | Net Kar | 899541238406 |
Defter Değeri | 22.8837 | Öz Sermaye | 11145154302498 |
Piyasa Değeri | 13893979155729 | Yıllık Temettü Oranı | 1.6018 |
F/K | 15.4456 | F/DD | 1.2466 |
Sermaye | 487035050347 | Fiili Dolaşım Oranı | 32.7788 |
Fiili Dolaşımdaki Pay Sayısı | 159644313103 | Halka Arz Oranı | 49.6758 |
Bu bölümde piyasaların en dikkat çeken enstrümanlarına yönelik alış – satış fiyatlarını görebilirsiniz. Yüzdesel değişimleri takip edebilir ve detaylı bilgi almak istediğiniz enstrümana tıklayarak ilgili sayfaya ulaşabilirsiniz.
Endeks | Son | % |
---|---|---|
BİST 100 | 9747.07 | 3.8% |
BİST 50 | 8582.94 | 4.05% |
BİST 30 | 10709.61 | 4.11% |
Nasdaq | 18.708,34 | +4,35% |
S&P 500 | 5.844,17 | +3,26% |
DAX | 23.566,54 | +0,29% |
BEL 20 | 4.410,05 | +0,82% |
Shanghai | 3.369,24 | +0,82% |
KOSPI | 2.605,31 | -0,08% |
AEX | 922,08 | +1,80% |
Hang Seng | 23.549,46 | +2,98% |
TA 35 | 2.636,46 | +0,02% |
SMI | 12.196,49 | +0,90% |
RTSI | 1.141,16 | +2,74% |
U.S. Dollar Currency Index | 103,715 USD | −0,02% |
Platforma üye olan kullanıcıların TÜM yorumlarının bulunduğu bölümdür. Belli bir politika çerçevesinde denetlenen bu kısımda, en son yorumlar ilk sırada gösterilmektedir. Yorum yapmanız için üye olup oturum açmanız gerekmektedir.
2.6
2.422,47
sjsksjdhjskshdhjd
sildim
vay be
Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.
Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.
Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.
BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.
Hisse | Alış | Satış | Son | % | Tarih |
---|---|---|---|---|---|
BLCYT | 15.45 | 15.46 | 15.46 | 1.78 | 18:10:00 |
BTCIM | 5.62 | 5.63 | 5.62 | 1.26 | 18:10:00 |
KUYAS | 38.9 | 38.92 | 38.92 | -3.52 | 18:10:00 |
TRGYO | 62 | 62.3 | 62 | 2.99 | 18:10:01 |
GOODY | 17.25 | 17.27 | 17.26 | 3.98 | 18:10:00 |
CELHA | 21.16 | 21.24 | 21.16 | 1.54 | 18:10:00 |
RAYSG | 244.4 | 244.5 | 244.4 | 2.05 | 18:10:01 |
KOZAL | 25.1 | 25.12 | 25.12 | -2.71 | 18:10:00 |
ULAS | 24.2 | 24.4 | 24.2 | -1.47 | 18:10:01 |
DZGYO | 6.35 | 6.36 | 6.36 | 0.95 | 18:10:00 |
TCELL | 97.45 | 97.5 | 97.45 | 5.58 | 18:10:01 |
ALKIM | 15.42 | 15.43 | 15.42 | 2.12 | 18:10:00 |
GLRYH | 3.13 | 3.15 | 3.13 | 5.39 | 18:10:00 |
DOCO | 7542.5 | 7545 | 7545 | 2.62 | 18:10:00 |
PKENT | 205.5 | 205.9 | 205.5 | 3.42 | 18:10:01 |
YAYLA | 21.88 | 21.92 | 21.92 | 7.14 | 18:10:01 |
TTKOM | 60.4 | 60.45 | 60.4 | 3.25 | 18:10:01 |
VESTL | 43.2 | 43.3 | 43.2 | 4.1 | 18:10:01 |
ESCOM | 3.05 | 3.06 | 3.05 | -2.56 | 18:10:00 |
PETKM | 17.88 | 17.89 | 17.89 | 5.24 | 18:10:01 |
OSMEN | 8.71 | 8.72 | 8.72 | 1.63 | 18:10:01 |
ISBIR | 80.4 | 80.5 | 80.5 | -1.83 | 18:10:01 |
GOZDE | 18.93 | 18.97 | 18.93 | 3.56 | 18:10:00 |
CMENT | 342 | 343 | 342 | 2.09 | 18:10:01 |
BJKAS | 1.98 | 1.99 | 1.99 | 1.53 | 18:10:00 |
BURCE | 14.25 | 14.26 | 14.26 | 1.06 | 18:10:00 |
SISE | 37.5 | 37.52 | 37.52 | 9.84 | 18:10:01 |
FRIGO | 7.01 | 7.02 | 7.02 | 1.01 | 18:10:00 |
YUNSA | 5.58 | 5.59 | 5.58 | 2.39 | 18:10:01 |
MGROS | 536 | 536.5 | 536.5 | 2.58 | 18:10:00 |
GEDIK | 8.31 | 8.32 | 8.32 | -0.72 | 18:10:00 |
MAALT | 728 | 728.5 | 728 | 2.03 | 18:10:00 |
DITAS | 12.54 | 12.56 | 12.56 | 0.48 | 18:10:00 |
CEMTS | 0 | 13.03 | 13.03 | -9.95 | 18:10:00 |
LKMNH | 16.99 | 17 | 17 | 1.37 | 18:10:00 |
AYES | 8.99 | 9 | 9 | 0.67 | 18:10:01 |
ENKAI | 74.85 | 0 | 74.85 | 9.99 | 18:10:00 |
ADEL | 32.94 | 32.96 | 32.96 | 6.32 | 18:10:00 |
ISATR | 0 | 4950000 | 5500000 | 0 | 18:10:01 |
NIBAS | 19.48 | 19.5 | 19.48 | -2.6 | 18:10:00 |
MERKO | 15.7 | 15.71 | 15.7 | -0.57 | 18:10:00 |
YKBNK | 24.98 | 25 | 25 | 3.39 | 18:10:01 |
ISMEN | 39.1 | 39.12 | 39.1 | 4.83 | 18:10:00 |
HALKB | 21.94 | 21.96 | 21.94 | 8.29 | 18:10:00 |
AKSEN | 33.36 | 33.46 | 33.36 | 3.41 | 18:10:00 |
VANGD | 37.34 | 0 | 37.34 | 9.95 | 18:10:01 |
ECZYT | 206.1 | 206.2 | 206.2 | 4.88 | 18:10:00 |
EDIP | 41.18 | 0 | 41.18 | 9.99 | 18:10:00 |
NUGYO | 7.44 | 7.45 | 7.45 | -2.36 | 18:10:00 |
SODSN | 90 | 90.2 | 90 | 1.69 | 18:10:01 |
TKNSA | 24.58 | 24.6 | 24.6 | 2.93 | 18:10:01 |
TSKB | 11.42 | 11.43 | 11.42 | 6.63 | 18:10:01 |
DARDL | 4.75 | 4.76 | 4.75 | 0.85 | 18:10:00 |
ERSU | 15.71 | 15.72 | 15.72 | -0.32 | 18:10:01 |
TMSN | 87.55 | 87.6 | 87.55 | 2.16 | 18:10:01 |
SELGD | 50.4 | 50.85 | 50.95 | 0.69 | 18:10:01 |
COSMO | 110.3 | 110.5 | 110.5 | 4.44 | 18:10:01 |
ARENA | 0 | 41.4 | 41.4 | -9.96 | 18:10:00 |
RTALB | 3.04 | 3.05 | 3.05 | 1.33 | 18:10:01 |
IDGYO | 3.1 | 3.12 | 3.1 | 2.31 | 18:10:01 |
ULUSE | 128.7 | 129 | 128.7 | -3.67 | 18:10:01 |
SAMAT | 18.69 | 18.7 | 18.7 | 5.17 | 18:10:01 |
DOAS | 214.1 | 214.2 | 214.2 | 4.59 | 18:10:00 |
TURGG | 451 | 451.75 | 451.75 | 4.09 | 18:10:01 |
OSTIM | 4.1 | 4.11 | 4.11 | -2.61 | 18:10:01 |
BAKAB | 34.4 | 34.44 | 34.4 | 2.81 | 18:10:00 |
BRISA | 78.65 | 78.85 | 78.65 | 2.28 | 18:10:00 |
ALGYO | 17.97 | 17.98 | 17.97 | 2.51 | 18:10:00 |
KAPLM | 218.6 | 219.4 | 219.4 | 6.35 | 18:10:00 |
ZOREN | 3.33 | 3.34 | 3.33 | 2.46 | 18:10:01 |
BRKSN | 22 | 22.06 | 22.06 | 3.28 | 18:10:01 |
VAKBN | 23.48 | 23.5 | 23.48 | 4.36 | 18:10:01 |
DOHOL | 15.07 | 15.08 | 15.07 | 3.57 | 18:10:00 |
SKBNK | 5.67 | 5.68 | 5.68 | 6.97 | 18:10:01 |
AKBNK | 51.9 | 51.95 | 51.9 | 4.05 | 18:10:00 |
KARSN | 11.08 | 11.09 | 11.08 | 3.36 | 18:10:00 |
HURGZ | 6 | 6.01 | 6 | 2.56 | 18:10:00 |
DGATE | 68.55 | 68.65 | 68.65 | -3.92 | 18:10:00 |
CLEBI | 2712.5 | 0 | 2712.5 | 10 | 18:10:00 |
KONYA | 5790 | 5800 | 5790 | 1.98 | 18:10:00 |
TGSAS | 71.6 | 0 | 71.6 | 9.98 | 18:10:01 |
HATEK | 25.36 | 25.38 | 25.38 | -0.39 | 18:10:01 |
AKSGY | 6.24 | 6.25 | 6.25 | -0.16 | 18:10:00 |
DGGYO | 33.28 | 33.3 | 33.28 | 1.16 | 18:10:01 |
AFYON | 13.75 | 13.76 | 13.76 | 2.23 | 18:10:00 |
ISGYO | 15.55 | 15.56 | 15.56 | 3.73 | 18:10:00 |
ARSAN | 19.7 | 19.71 | 19.7 | 1.08 | 18:10:00 |
BALAT | 49 | 49.1 | 49 | -2 | 18:10:01 |
GEREL | 9.58 | 9.6 | 9.6 | 4.12 | 18:10:00 |
DESPC | 50.15 | 50.55 | 50.15 | -0.89 | 18:10:00 |
AYGAZ | 129.9 | 130.1 | 129.9 | 2.2 | 18:10:00 |
YAPRK | 343.25 | 343.5 | 343.25 | -2.07 | 18:10:01 |
KOZAA | 83.5 | 83.55 | 83.55 | -4.35 | 18:10:00 |
VAKFN | 2.35 | 2.36 | 2.36 | 1.29 | 18:10:01 |
GOLTS | 397.75 | 398.75 | 398.75 | 5.49 | 18:10:00 |
MAKTK | 11.23 | 11.25 | 11.23 | -1.84 | 18:10:00 |
INDES | 7.03 | 7.04 | 7.03 | 2.63 | 18:10:00 |
LIDFA | 3.45 | 3.46 | 3.45 | -3.36 | 18:10:00 |
TSGYO | 6.76 | 6.77 | 6.77 | 2.58 | 18:10:01 |
KRSTL | 7.37 | 7.38 | 7.37 | -3.03 | 18:10:00 |
GSRAY | 2.02 | 2.03 | 2.03 | -0.98 | 18:10:00 |
PINSU | 5.53 | 5.54 | 5.54 | 1.65 | 18:10:01 |
SARKY | 19.42 | 19.43 | 19.43 | 2.91 | 18:10:01 |
TTRAK | 620 | 620.5 | 620 | 4.82 | 18:10:01 |
FENER | 52.65 | 52.7 | 52.7 | 3.74 | 18:10:00 |
FLAP | 7.86 | 7.87 | 7.87 | 2.21 | 18:10:01 |
TKFEN | 124.3 | 124.4 | 124.4 | -0.88 | 18:10:01 |
MNDRS | 10 | 10.03 | 10.03 | 2.35 | 18:10:00 |
BIMAS | 497.5 | 497.75 | 497.5 | 3.92 | 18:10:00 |
BRSAN | 362.5 | 362.75 | 362.5 | 3.13 | 18:10:00 |
MZHLD | 5.92 | 5.93 | 5.93 | 0.68 | 18:10:01 |
ANSGR | 91.25 | 91.35 | 91.25 | 0.5 | 18:10:00 |
TBORG | 191.8 | 191.9 | 191.9 | 5.21 | 18:10:01 |
TUCLK | 9.21 | 9.24 | 9.21 | 3.37 | 18:10:01 |
TRCAS | 28.42 | 28.46 | 28.42 | 2.23 | 18:10:01 |
GARAN | 106.4 | 106.5 | 106.4 | 5.14 | 18:10:00 |
OYLUM | 7.26 | 7.27 | 7.27 | 0 | 18:10:01 |
KERVT | 15.91 | 15.92 | 15.91 | -1.06 | 18:10:00 |
MERIT | 13.41 | 13.44 | 13.41 | 7.11 | 18:10:00 |
NETAS | 53.7 | 53.75 | 53.7 | 2.97 | 18:10:00 |
RODRG | 16.26 | 16.27 | 16.26 | -0.79 | 18:10:01 |
ATAGY | 11.63 | 11.65 | 11.65 | 1.22 | 18:10:01 |
FROTO | 97.95 | 98 | 97.95 | 7.05 | 18:10:00 |
LINK | 542.5 | 543 | 542.5 | 3.53 | 18:10:00 |
METUR | 19.48 | 19.52 | 19.48 | 1.04 | 18:10:00 |
AYCES | 441 | 441.5 | 441 | 2.62 | 18:10:00 |
DOBUR | 291.5 | 292.5 | 291.5 | -2.35 | 18:10:00 |
EGPRO | 23.54 | 23.56 | 23.54 | 2.35 | 18:10:00 |
CEMAS | 0 | 8.15 | 8.15 | -9.94 | 18:10:01 |
YESIL | 1.42 | 1.43 | 1.42 | 2.16 | 18:10:01 |
TUPRS | 134.5 | 134.6 | 134.5 | 4.51 | 18:10:01 |
KORDS | 57.5 | 57.55 | 57.55 | 2.95 | 18:10:00 |
PETUN | 9.58 | 9.59 | 9.59 | 5.62 | 18:10:01 |
SILVR | 16.71 | 16.73 | 16.71 | 0.42 | 18:10:01 |
FMIZP | 314 | 314.25 | 314 | 1.62 | 18:10:00 |
PRZMA | 12.8 | 12.83 | 12.8 | 0 | 18:10:01 |
LOGO | 142.7 | 142.8 | 142.8 | 5.78 | 18:10:00 |
DENGE | 1.85 | 1.86 | 1.85 | 1.09 | 18:10:00 |
ISGSY | 34.32 | 34.4 | 34.32 | -0.75 | 18:10:00 |
ECILC | 49.68 | 49.7 | 49.7 | 1.97 | 18:10:00 |
YGGYO | 75.2 | 75.25 | 75.2 | 0.53 | 18:10:01 |
GSDHO | 4.53 | 4.54 | 4.53 | 7.09 | 18:10:00 |
ALKA | 6.83 | 6.84 | 6.84 | 3.79 | 18:10:00 |
SNPAM | 60 | 60.9 | 60 | 1.69 | 18:10:01 |
SANEL | 26.02 | 26.68 | 26.02 | 1.72 | 18:10:01 |
AGYO | 6.25 | 6.26 | 6.26 | 1.13 | 18:10:01 |
AKMGY | 203.6 | 203.8 | 203.6 | 1.34 | 18:10:01 |
POLTK | 6367.5 | 6370 | 6370 | 1.51 | 18:10:01 |
BASCM | 9.75 | 9.8 | 9.8 | 4.81 | 18:10:01 |
DURDO | 3.32 | 3.33 | 3.32 | 1.22 | 18:10:00 |
ERBOS | 161 | 161.2 | 161.2 | 2.09 | 18:10:00 |
AKCNS | 158.1 | 158.6 | 158.6 | 3.12 | 18:10:00 |
SAYAS | 36.6 | 36.62 | 36.6 | -0.92 | 18:10:01 |
HDFGS | 1.26 | 1.27 | 1.26 | 1.61 | 18:10:00 |
ALBRK | 6.31 | 6.32 | 6.31 | 1.77 | 18:10:01 |
BSOKE | 22 | 22.02 | 22 | 0.64 | 18:10:00 |
MARTI | 2.87 | 2.88 | 2.87 | 2.87 | 18:10:00 |
IHGZT | 1.37 | 1.38 | 1.37 | 0.74 | 18:10:00 |
INTEM | 197.8 | 198 | 197.8 | 1.33 | 18:10:00 |
TSPOR | 0.9 | 0.91 | 0.9 | 1.12 | 18:10:01 |
BEYAZ | 22.5 | 22.54 | 22.5 | -0.53 | 18:10:00 |
ANELE | 16.36 | 16.38 | 16.36 | 1.87 | 18:10:00 |
RYSAS | 16.27 | 16.28 | 16.28 | 1.5 | 18:10:01 |
GLBMD | 10.65 | 10.75 | 10.75 | 0.37 | 18:10:01 |
PARSN | 86.6 | 86.85 | 86.6 | -0.29 | 18:10:01 |
AVOD | 2.83 | 2.84 | 2.84 | 2.9 | 18:10:00 |
ANHYT | 81.3 | 81.35 | 81.35 | 3.5 | 18:10:00 |
DYOBY | 14.84 | 14.85 | 14.84 | 1.37 | 18:10:00 |
ALCAR | 1020 | 1022 | 1020 | 0.79 | 18:10:00 |
VERUS | 240.5 | 241.3 | 240.5 | 0.46 | 18:10:01 |
ISBTR | 525100 | 526000 | 526000 | 0 | 18:10:01 |
ASUZU | 59.2 | 59.25 | 59.25 | 2.86 | 18:10:00 |
OZRDN | 8.18 | 8.19 | 8.19 | 0.24 | 18:10:01 |
KAREL | 9.61 | 9.62 | 9.62 | 4 | 18:10:00 |
YBTAS | 120557.5 | 122900 | 122900 | -0.08 | 18:10:01 |
ETILR | 9.77 | 9.79 | 9.79 | -4.21 | 18:10:00 |
CRFSA | 82 | 82.05 | 82 | 2.63 | 18:10:00 |
SEYKM | 3.03 | 3.04 | 3.04 | 1.33 | 18:10:01 |
ORMA | 170.6 | 170.7 | 170.7 | -0.76 | 18:10:01 |
PRKAB | 27.14 | 27.16 | 27.16 | 2.8 | 18:10:01 |
YATAS | 25.82 | 25.84 | 25.84 | 2.22 | 18:10:01 |
DESA | 9.17 | 9.18 | 9.18 | 3.96 | 18:10:00 |
OZKGY | 10.9 | 10.91 | 10.91 | 3.41 | 18:10:01 |
ORGE | 105.9 | 106 | 106 | -1.4 | 18:10:00 |
PNSUT | 9.59 | 9.6 | 9.59 | 5.5 | 18:10:01 |
OZGYO | 5.24 | 5.25 | 5.25 | 1.55 | 18:10:01 |
PENGD | 7.83 | 7.84 | 7.84 | 0.26 | 18:10:01 |
KARTN | 82.8 | 82.9 | 82.9 | 2.98 | 18:10:00 |
TOASO | 214.6 | 214.7 | 214.7 | 6.55 | 18:10:01 |
KRONT | 18.73 | 18.74 | 18.74 | 4 | 18:10:00 |
DEVA | 59.3 | 59.35 | 59.35 | -1.41 | 18:10:00 |
ODAS | 5.09 | 5.1 | 5.09 | 3.67 | 18:10:00 |
TMPOL | 79.95 | 80.1 | 79.95 | 0.13 | 18:10:01 |
KLGYO | 4.72 | 4.75 | 4.72 | 1.94 | 18:10:00 |
KRDMD | 24.88 | 24.9 | 24.88 | 3.75 | 18:10:00 |
GLYHO | 8.05 | 8.06 | 8.05 | 4.68 | 18:10:00 |
EGSER | 3.29 | 3.3 | 3.29 | 1.86 | 18:10:00 |
EPLAS | 5.19 | 5.2 | 5.2 | 3.17 | 18:10:00 |
ASELS | 140.4 | 140.5 | 140.4 | -5.9 | 18:10:00 |
CIMSA | 49.4 | 49.42 | 49.4 | 6.15 | 18:10:00 |
RYGYO | 14.48 | 14.5 | 14.48 | 3.43 | 18:10:01 |
ADESE | 2.6 | 2.61 | 2.6 | 1.17 | 18:10:00 |
TATGD | 12.16 | 12.17 | 12.17 | 3.49 | 18:10:01 |
DMSAS | 7.7 | 7.71 | 7.7 | 0.13 | 18:10:00 |
DAGI | 5.01 | 5.02 | 5.01 | -0.4 | 18:10:00 |
SEKUR | 17.77 | 17.92 | 17.77 | -4.36 | 18:10:01 |
AVHOL | 43.4 | 0 | 43.4 | 9.98 | 18:10:00 |
EREGL | 24.5 | 24.52 | 24.52 | 2.25 | 18:10:01 |
EKGYO | 13.92 | 13.93 | 13.92 | 8.92 | 18:10:00 |
LUKSK | 78.1 | 78.35 | 78.1 | 1.43 | 18:10:00 |
GEDZA | 22.9 | 22.94 | 22.94 | 1.96 | 18:10:00 |
PAGYO | 63.95 | 64 | 63.95 | -2.14 | 18:10:01 |
ALARK | 88.95 | 89 | 89 | 1.95 | 18:10:00 |
GARFA | 27.38 | 27.42 | 27.38 | -6.55 | 18:10:00 |
MEPET | 8.23 | 8.29 | 8.23 | 1.6 | 18:10:01 |
VESBE | 11.85 | 11.86 | 11.86 | 3.13 | 18:10:01 |
PSDTC | 76.3 | 76.5 | 76.3 | 2.9 | 18:10:01 |
KRDMB | 22.62 | 22.64 | 22.64 | 1.8 | 18:10:00 |
SNGYO | 3.59 | 3.6 | 3.6 | 3.75 | 18:10:01 |
AYEN | 25.96 | 26.06 | 25.96 | 1.41 | 18:10:00 |
KCHOL | 154 | 154.1 | 154 | 7.02 | 18:10:00 |
SEKFK | 7.5 | 7.52 | 7.52 | -0.13 | 18:10:01 |
PGSUS | 254.25 | 254.5 | 254.25 | 3.82 | 18:10:01 |
IZMDC | 5.19 | 5.2 | 5.19 | 2.17 | 18:10:00 |
KLMSN | 23.98 | 24 | 24 | 1.27 | 18:10:00 |
AVTUR | 10.92 | 11 | 11 | -1.7 | 18:10:01 |
SRVGY | 3.02 | 3.03 | 3.03 | -0.66 | 18:10:01 |
USAK | 5.95 | 5.96 | 5.95 | -4.19 | 18:10:01 |
BAGFS | 31.78 | 0 | 31.78 | 9.97 | 18:10:00 |
KNFRT | 10.2 | 10.21 | 10.21 | 1.79 | 18:10:00 |
ARCLK | 123.8 | 123.9 | 123.8 | 6.72 | 18:10:00 |
ISCTR | 10.81 | 10.82 | 10.81 | 4.85 | 18:10:00 |
BUCIM | 7.65 | 7.67 | 7.65 | 1.59 | 18:10:00 |
YYAPI | 1.38 | 1.39 | 1.39 | 2.96 | 18:10:01 |
IHEVA | 2.16 | 2.17 | 2.17 | 0.93 | 18:10:01 |
KSTUR | 4582.5 | 4600 | 4600 | 3.9 | 18:10:01 |
AKSUE | 23.64 | 23.68 | 23.68 | 4.32 | 18:10:01 |
EGGUB | 75.85 | 75.9 | 75.9 | 4.69 | 18:10:00 |
DAGHL | 92 | 92.05 | 92 | -3.26 | 18:10:01 |
METRO | 2.57 | 2.58 | 2.58 | 2.38 | 18:10:00 |
VKING | 27 | 27.1 | 27.1 | -0.37 | 18:10:01 |
ISFIN | 13 | 13.01 | 13 | 2.69 | 18:10:00 |
GENTS | 24.18 | 24.2 | 24.18 | -5.77 | 18:10:00 |
IHYAY | 2.1 | 2.11 | 2.11 | 0.96 | 18:10:00 |
IHLAS | 2.36 | 2.37 | 2.37 | 1.28 | 18:10:00 |
EMKEL | 31.78 | 31.8 | 31.78 | 5.02 | 18:10:00 |
TUKAS | 2.65 | 2.66 | 2.66 | 1.14 | 18:10:01 |
AKENR | 13.35 | 13.36 | 13.35 | 1.75 | 18:10:00 |
IPEKE | 65.9 | 65.95 | 65.95 | -3.65 | 18:10:00 |
KENT | 830.5 | 831 | 831 | 0.12 | 18:10:01 |
DOGUB | 17.04 | 17.18 | 17.18 | 1.18 | 18:10:01 |
ULKER | 120 | 120.1 | 120.1 | 6.57 | 18:10:01 |
KRTEK | 29.26 | 29.28 | 29.28 | 2.02 | 18:10:00 |
CCOLA | 53.45 | 53.5 | 53.5 | 4.49 | 18:10:00 |
BRYAT | 1995 | 1999 | 1995 | 1.12 | 18:10:00 |
AKGRT | 6.29 | 6.3 | 6.3 | 2.77 | 18:10:00 |
MRSHL | 1451 | 1459 | 1451 | 1.9 | 18:10:00 |
SELEC | 69.85 | 69.9 | 69.85 | 0.5 | 18:10:01 |
AVGYO | 8.96 | 8.97 | 8.97 | 1.36 | 18:10:01 |
BFREN | 184 | 184.3 | 184 | 0.82 | 18:10:00 |
PKART | 65.65 | 65.7 | 65.7 | 4.95 | 18:10:01 |
SANKO | 20.96 | 21.02 | 20.96 | 3.15 | 18:10:01 |
VERTU | 33.06 | 33.08 | 33.06 | 0.79 | 18:10:01 |
CUSAN | 21.2 | 21.26 | 21.2 | -0.19 | 18:10:00 |
UFUK | 853 | 858 | 858 | -0.23 | 18:10:01 |
JANTS | 22.08 | 22.1 | 22.08 | 2.41 | 18:10:00 |
KRGYO | 14.45 | 14.46 | 14.46 | 1.54 | 18:10:00 |
THYAO | 309.5 | 309.75 | 309.5 | 5.27 | 18:10:01 |
POLHO | 16.19 | 16.2 | 16.2 | -2.99 | 18:10:01 |
GSDDE | 8.74 | 8.76 | 8.76 | 3.3 | 18:10:00 |
CMBTN | 2311 | 2312 | 2312 | 2.03 | 18:10:00 |
HEKTS | 3.22 | 3.23 | 3.22 | 3.21 | 18:10:00 |
SONME | 105.5 | 105.8 | 105.8 | 0.76 | 18:10:01 |
IEYHO | 14.26 | 14.27 | 14.26 | -2.66 | 18:10:00 |
VAKKO | 63.75 | 63.8 | 63.75 | 0.39 | 18:10:01 |
DERIM | 39.08 | 39.12 | 39.08 | 4.32 | 18:10:00 |
NTHOL | 40.52 | 40.54 | 40.52 | 1.5 | 18:10:00 |
SANFM | 29.24 | 29.26 | 29.26 | -4.19 | 18:10:01 |
CRDFA | 13.02 | 13.03 | 13.02 | 5.77 | 18:10:01 |
ULUUN | 6.46 | 6.47 | 6.46 | 6.43 | 18:10:01 |
BANVT | 222.2 | 222.3 | 222.2 | 2.25 | 18:10:00 |
SKTAS | 5.62 | 5.64 | 5.62 | 1.81 | 18:10:01 |
MRGYO | 1.41 | 1.42 | 1.42 | 2.9 | 18:10:00 |
AEFES | 167.3 | 0 | 167.3 | 9.99 | 18:10:00 |
TAVHL | 243.5 | 244.3 | 243.5 | 4.24 | 18:10:01 |
SASA | 3.83 | 3.84 | 3.84 | 1.86 | 18:10:01 |
TEKTU | 4.81 | 4.85 | 4.81 | -1.64 | 18:10:01 |
VKGYO | 1.99 | 2 | 1.99 | 2.58 | 18:10:01 |
BURVA | 98.95 | 99 | 99 | 0.76 | 18:10:01 |
EGEEN | 9150 | 9152.5 | 9150 | 2.29 | 18:10:00 |
AKFGY | 2.2 | 2.21 | 2.21 | 1.84 | 18:10:00 |
KLNMA | 6.95 | 6.96 | 6.95 | 0.58 | 18:10:01 |
BNTAS | 7.1 | 7.11 | 7.1 | -3.01 | 18:10:00 |
OTKAR | 395.75 | 396 | 396 | 2.33 | 18:10:01 |
BIZIM | 25.84 | 25.86 | 25.84 | 2.87 | 18:10:00 |
SAHOL | 79.45 | 79.5 | 79.5 | 7.29 | 18:10:01 |
ALCTL | 104.7 | 104.8 | 104.8 | 2.14 | 18:10:00 |
ISDMR | 35.5 | 35.52 | 35.52 | 3.2 | 18:10:00 |
KRDMA | 40.44 | 40.48 | 40.48 | 0.75 | 18:10:00 |
AKSA | 10.27 | 10.28 | 10.27 | 8.11 | 18:10:00 |
YONGA | 64 | 64.5 | 64.5 | 4.62 | 18:10:01 |
ACSEL | 112.1 | 112.2 | 112.2 | 3.51 | 18:10:00 |
HLGYO | 2.75 | 2.76 | 2.75 | 6.59 | 18:10:00 |
INFO | 2.18 | 2.19 | 2.19 | 8.96 | 18:10:00 |
KATMR | 1.58 | 1.59 | 1.59 | 0.63 | 18:10:00 |
NUHCM | 255.75 | 256.75 | 256.75 | 1.08 | 18:10:00 |
BOSSA | 6.29 | 6.3 | 6.29 | 1.62 | 18:10:00 |
IZFAS | 90.75 | 90.8 | 90.8 | 4.37 | 18:10:00 |
PRKME | 18.88 | 18.9 | 18.9 | 3.11 | 18:10:01 |
KUTPO | 83.9 | 84 | 83.9 | 3.71 | 18:10:00 |
ICBCT | 13.32 | 13.37 | 13.32 | 2.86 | 18:10:00 |
MSGYO | 4.19 | 4.2 | 4.19 | 2.95 | 18:10:00 |
GUBRF | 291 | 291.25 | 291.25 | 2.01 | 18:10:00 |
IHLGM | 1.8 | 1.81 | 1.81 | 2.84 | 18:10:00 |
FONET | 15.44 | 15.45 | 15.44 | 1.11 | 18:10:00 |
MARKA | 55 | 55.05 | 55.05 | -4.68 | 18:10:00 |
MAVI | 35 | 35.02 | 35 | 4.67 | 18:10:00 |
BERA | 15.51 | 15.52 | 15.52 | 2.51 | 18:10:00 |
AGHOL | 305.5 | 0 | 305.5 | 9.99 | 18:10:00 |
SAFKR | 0 | 107.5 | 107.5 | -9.97 | 18:10:01 |
TLMAN | 86.65 | 0 | 86.65 | 9.96 | 18:10:01 |
QNBFB | 287 | 288 | 288 | 1.41 | 18:10:01 |
ENJSA | 57.05 | 57.1 | 57.05 | 3.73 | 18:10:00 |
SUMAS | 324 | 326.5 | 326.5 | -1.58 | 18:10:01 |
PEKGY | 1.45 | 1.46 | 1.46 | 2.1 | 18:10:01 |
TDGYO | 13.77 | 13.78 | 13.78 | -3.64 | 18:10:01 |
MPARK | 348.5 | 349 | 349 | 2.35 | 18:10:00 |
RALYH | 118.2 | 118.3 | 118.3 | -4.21 | 18:10:01 |
QNBFL | 90.6 | 90.65 | 90.6 | -0.93 | 18:10:01 |
DOKTA | 22.3 | 22.38 | 22.3 | 0.81 | 18:10:00 |
KFEIN | 113.8 | 113.9 | 113.9 | 2.98 | 18:10:00 |
SOKM | 40.02 | 40.04 | 40.04 | 4 | 18:10:01 |
FORMT | 6.11 | 6.12 | 6.12 | -3.92 | 18:10:00 |
HUBVC | 1.7 | 1.71 | 1.71 | 0.59 | 18:10:01 |
SMART | 26.8 | 26.82 | 26.82 | 1.98 | 18:10:01 |
CEOEM | 29.8 | 29.92 | 29.92 | -0.27 | 18:10:00 |
NATEN | 46.7 | 46.8 | 46.8 | 1.12 | 18:10:00 |
YKSLN | 4.96 | 4.97 | 4.96 | -4.06 | 18:10:01 |
PAPIL | 0 | 34.54 | 34.54 | -9.96 | 18:10:01 |
ARDYZ | 26.88 | 26.9 | 26.88 | 1.51 | 18:10:00 |
OYAKC | 24.02 | 24.04 | 24.02 | 4.62 | 18:10:01 |
BAYRK | 19 | 19.05 | 19 | 1.01 | 18:10:00 |
AKYHO | 3.42 | 0 | 3.42 | 9.97 | 18:10:01 |
FADE | 14.42 | 14.44 | 14.44 | 2.85 | 18:10:00 |
ALMAD | 7.24 | 7.25 | 7.25 | 0.14 | 18:10:00 |
TURSG | 17.44 | 17.45 | 17.45 | 0.98 | 18:10:01 |
DNISI | 21.4 | 21.44 | 21.4 | 0.09 | 18:10:00 |
INVEO | 6.28 | 6.29 | 6.28 | 1.95 | 18:10:00 |
ESEN | 48.8 | 48.84 | 48.84 | 1.79 | 18:10:00 |
KONTR | 27.86 | 27.88 | 27.86 | 6.09 | 18:10:00 |
PAMEL | 85.2 | 85.3 | 85.2 | 1.01 | 18:10:01 |
KRVGD | 2.07 | 2.08 | 2.07 | 0.49 | 18:10:00 |
ARZUM | 3.38 | 3.4 | 3.38 | 4 | 18:10:00 |
ISKPL | 26.46 | 26.5 | 26.46 | -4.06 | 18:10:00 |
TRILC | 20.02 | 20.1 | 20.1 | 3.13 | 18:10:01 |
NTGAZ | 10.32 | 0 | 10.32 | 9.9 | 18:10:00 |
DERHL | 0 | 114.1 | 114.1 | -9.94 | 18:10:01 |
MTRKS | 20.72 | 20.74 | 20.72 | -3.36 | 18:10:00 |
TUREX | 0 | 38.9 | 38.9 | -10 | 18:10:01 |
QUAGR | 5.52 | 5.53 | 5.52 | 0 | 18:10:01 |
GWIND | 24.32 | 24.34 | 24.32 | 1 | 18:10:00 |
BIOEN | 21.86 | 21.88 | 21.88 | 6.73 | 18:10:00 |
AYDEM | 16.9 | 16.92 | 16.92 | 3.61 | 18:10:00 |
CANTE | 1.62 | 1.63 | 1.63 | 2.52 | 18:10:00 |
ZRGYO | 26.24 | 26.26 | 26.26 | 2.82 | 18:10:01 |
PENTA | 13.73 | 13.76 | 13.73 | 4.73 | 18:10:01 |
KLKIM | 31.34 | 31.36 | 31.36 | 3.02 | 18:10:00 |
MERCN | 19.49 | 19.74 | 19.74 | 1.49 | 18:10:00 |
BOBET | 25.58 | 25.6 | 25.6 | 1.11 | 18:10:00 |
ATATP | 82.65 | 82.7 | 82.65 | 2.73 | 18:10:00 |
UNLU | 16.11 | 16.33 | 16.33 | 3.42 | 18:10:01 |
BMSCH | 10.96 | 11.2 | 10.96 | -3.35 | 18:10:01 |
OYYAT | 28.24 | 28.36 | 28.24 | 2.24 | 18:10:01 |
BASGZ | 32.68 | 32.7 | 32.7 | 3.42 | 18:10:00 |
SELVA | 1.93 | 0 | 1.93 | 9.66 | 18:10:01 |
KGYO | 3.28 | 3.29 | 3.29 | -0.9 | 18:10:00 |
MEDTR | 31.46 | 31.54 | 31.54 | -2.05 | 18:10:00 |
EDATA | 4.22 | 4.23 | 4.23 | 0.71 | 18:10:00 |
KTSKR | 57.5 | 57.55 | 57.5 | 0.97 | 18:10:00 |
VBTYZ | 18.8 | 18.81 | 18.81 | 1.73 | 18:10:01 |
ESCAR | 71.15 | 71.2 | 71.2 | -2.47 | 18:10:00 |
KARYE | 32.46 | 0 | 32.46 | 9.96 | 18:10:01 |
MANAS | 6.25 | 6.26 | 6.26 | -1.26 | 18:10:00 |
AGESA | 148 | 148.4 | 148 | 3.5 | 18:10:00 |
GENIL | 133.4 | 133.6 | 133.4 | 6.38 | 18:10:00 |
KZBGY | 11.93 | 11.94 | 11.94 | 4.46 | 18:10:00 |
GESAN | 42.76 | 42.8 | 42.76 | 5.58 | 18:10:00 |
BRLSM | 19.34 | 19.35 | 19.35 | 0.83 | 18:10:00 |
EGEPO | 6.98 | 6.99 | 6.99 | -0.57 | 18:10:00 |
ORCAY | 8.09 | 8.1 | 8.1 | 2.02 | 18:10:01 |
YEOTK | 44.98 | 45 | 44.98 | 4.27 | 18:10:01 |
TEZOL | 18.59 | 18.6 | 18.6 | 7.2 | 18:10:01 |
KIMMR | 10.9 | 10.91 | 10.9 | 4.91 | 18:10:00 |
GLCVY | 63.9 | 63.95 | 63.95 | -3.11 | 18:10:00 |
ANGEN | 11.12 | 11.14 | 11.12 | 1.28 | 18:10:00 |
HEDEF | 7.7 | 7.73 | 7.7 | 0 | 18:10:00 |
TETMT | 9590 | 9600 | 9600 | -4.53 | 18:10:01 |
MAGEN | 28.78 | 28.8 | 28.78 | 2.42 | 18:10:00 |
IHAAS | 19.14 | 19.15 | 19.14 | -0.31 | 18:10:00 |
ARASE | 44.54 | 44.56 | 44.54 | 0.32 | 18:10:00 |
ULUFA | 0 | 15.25 | 15.25 | -9.98 | 18:10:01 |
GMTAS | 13.61 | 13.64 | 13.64 | 8.43 | 18:10:00 |
ELITE | 43.86 | 43.88 | 43.88 | 1.57 | 18:10:00 |
ISSEN | 8.03 | 8.04 | 8.04 | 1.77 | 18:10:00 |
MIATK | 36.18 | 36.2 | 36.2 | 2.2 | 18:10:00 |
MOBTL | 7.52 | 7.53 | 7.53 | 6.51 | 18:10:00 |
KONKA | 34.78 | 34.8 | 34.78 | -1.36 | 18:10:00 |
PCILT | 12.47 | 12.49 | 12.47 | 1.88 | 18:10:01 |
RNPOL | 33.9 | 34 | 34 | -5.56 | 18:10:01 |
PSGYO | 1.72 | 1.73 | 1.72 | -0.58 | 18:10:01 |
DGNMO | 6.84 | 6.86 | 6.84 | 1.79 | 18:10:00 |
OTTO | 376.5 | 377 | 376.5 | 0.13 | 18:10:01 |
ERCB | 79.6 | 79.65 | 79.65 | 1.92 | 18:10:00 |
PNLSN | 35.66 | 35.68 | 35.66 | 5.57 | 18:10:01 |
HUNER | 3.54 | 3.55 | 3.54 | 5.04 | 18:10:00 |
DAPGM | 8.08 | 8.09 | 8.08 | -0.37 | 18:10:00 |
INVES | 213 | 213.2 | 213.2 | 4.51 | 18:10:00 |
HTTBT | 41.92 | 41.96 | 41.92 | 2.14 | 18:10:00 |
KLSYN | 5.17 | 5.19 | 5.19 | 2.17 | 18:10:00 |
GZNMI | 190.9 | 191 | 191 | 0.53 | 18:10:00 |
GRSEL | 295.25 | 295.5 | 295.25 | -4.68 | 18:10:00 |
ENSRI | 19.33 | 19.36 | 19.33 | 0 | 18:10:00 |
SMRTG | 31.32 | 31.34 | 31.32 | 2.09 | 18:10:01 |
LIDER | 207.7 | 209 | 207.7 | 3.44 | 18:10:00 |
CONSE | 2.93 | 2.94 | 2.94 | 3.52 | 18:10:00 |
SUWEN | 12.45 | 12.46 | 12.45 | 2.89 | 18:10:01 |
BMSTL | 46.58 | 46.6 | 46.6 | -0.81 | 18:10:00 |
KMPUR | 15.5 | 15.54 | 15.54 | 3.26 | 18:10:00 |
IMASM | 2.89 | 2.9 | 2.89 | -4.62 | 18:10:00 |
IZINV | 46.78 | 46.98 | 46.78 | -2.91 | 18:10:01 |
YYLGD | 10.11 | 10.12 | 10.12 | 0.3 | 18:10:01 |
SUNTK | 40.38 | 40.4 | 40.4 | 3.22 | 18:10:01 |
SEGYO | 4.06 | 4.07 | 4.07 | 0.74 | 18:10:01 |
EUREN | 6.18 | 6.2 | 6.2 | 3.68 | 18:10:00 |
PRDGS | 6.21 | 6.22 | 6.22 | -3.57 | 18:10:01 |
MAKIM | 16.41 | 16.45 | 16.41 | 1.74 | 18:10:00 |
KCAER | 14.05 | 14.06 | 14.06 | 2.85 | 18:10:00 |
RUBNS | 22.06 | 22.08 | 22.06 | 0 | 18:10:01 |
KLRHO | 28.3 | 28.34 | 28.3 | -5.92 | 18:10:00 |
KRPLS | 6.77 | 6.79 | 6.77 | 1.96 | 18:10:00 |
OBASE | 31.68 | 31.7 | 31.68 | 2.99 | 18:10:00 |
BARMA | 18.38 | 18.39 | 18.39 | 2.11 | 18:10:00 |
AZTEK | 41 | 41.02 | 41.02 | 2.14 | 18:10:00 |
HKTM | 11.47 | 11.48 | 11.47 | -2.05 | 18:10:00 |
ZEDUR | 8.06 | 0 | 8.06 | 9.96 | 18:10:01 |
MNDTR | 5.4 | 5.41 | 5.4 | 2.08 | 18:10:00 |
ALFAS | 48.36 | 48.54 | 48.36 | 2.37 | 18:10:00 |
SNICA | 4.03 | 4.04 | 4.03 | -3.82 | 18:10:01 |
OZSUB | 22.6 | 22.62 | 22.6 | -5.04 | 18:10:01 |
PLTUR | 27.8 | 27.82 | 27.82 | -1.42 | 18:10:01 |
BRKVY | 67.3 | 67.35 | 67.3 | -2.75 | 18:10:00 |
TERA | 138.4 | 0 | 138.4 | 9.93 | 18:10:01 |
AHGAZ | 21.92 | 21.94 | 21.94 | -2.75 | 18:10:00 |
EYGYO | 2.37 | 2.38 | 2.37 | -0.42 | 18:10:00 |
ONCSM | 92.85 | 92.9 | 92.9 | 5.81 | 18:10:00 |
SDTTR | 190.2 | 190.4 | 190.2 | -1.19 | 18:10:01 |
TNZTP | 38.08 | 38.1 | 38.1 | 2.81 | 18:10:01 |
SOKE | 11.18 | 11.19 | 11.19 | 2.57 | 18:10:01 |
ASTOR | 106.9 | 107 | 106.9 | 9.08 | 18:10:00 |
MACKO | 41 | 41.02 | 41 | -1.54 | 18:10:00 |
BVSAN | 106.8 | 107 | 107 | 1.13 | 18:10:00 |
GOKNR | 26.38 | 26.4 | 26.4 | 0.53 | 18:10:00 |
AKFYE | 17.19 | 17.2 | 17.2 | -2.11 | 18:10:00 |
EKSUN | 5.45 | 5.46 | 5.46 | 1.49 | 18:10:00 |
KOPOL | 5.37 | 5.38 | 5.37 | 1.7 | 18:10:00 |
CVKMD | 13.17 | 13.18 | 13.17 | 0.08 | 18:10:00 |
EUPWR | 27 | 27.02 | 27.02 | 7.65 | 18:10:00 |
GRTRK | 108 | 108.2 | 108 | 0.09 | 18:10:00 |
CWENE | 17.32 | 17.35 | 17.32 | 3.59 | 18:10:00 |
BIGCH | 24.86 | 24.92 | 24.92 | 1.71 | 18:10:00 |
BIENY | 40.22 | 40.24 | 40.24 | 0.1 | 18:10:00 |
KAYSE | 18.33 | 18.34 | 18.34 | 4.5 | 18:10:00 |
INGRM | 389.5 | 389.75 | 389.75 | -0.7 | 18:10:00 |
KTLEV | 89.85 | 89.95 | 89.85 | 0.56 | 18:10:00 |
FORTE | 66.05 | 66.2 | 66.05 | -2 | 18:10:00 |
PASEU | 70.95 | 71 | 71 | 1 | 18:10:01 |
A1CAP | 5.3 | 5.31 | 5.3 | 4.33 | 18:10:00 |
ICUGS | 10.9 | 10.93 | 10.9 | 0.37 | 18:10:00 |
KLSER | 29.2 | 29.3 | 29.2 | 3.33 | 18:10:00 |
ATAKP | 42.28 | 42.72 | 42.72 | 1.38 | 18:10:00 |
FZLGY | 34.26 | 34.3 | 34.3 | -1.61 | 18:10:00 |
ASGYO | 10.42 | 10.43 | 10.42 | 2.66 | 18:10:00 |
IZENR | 6.45 | 6.48 | 6.45 | 3.04 | 18:10:00 |
OFSYM | 40.86 | 40.88 | 40.86 | 4.82 | 18:10:00 |
TATEN | 40.44 | 40.46 | 40.46 | -0.05 | 18:10:01 |
BYDNR | 21.18 | 21.22 | 21.18 | 1.34 | 18:10:00 |
ENERY | 4.25 | 4.26 | 4.26 | -0.7 | 18:10:00 |
KZGYO | 23.44 | 23.46 | 23.44 | 6.45 | 18:10:00 |
EBEBK | 43.56 | 43.64 | 43.56 | 0.14 | 18:10:00 |
TARKM | 358 | 358.25 | 358.25 | 2.5 | 18:10:01 |
GIPTA | 80.25 | 80.3 | 80.3 | -0.12 | 18:10:00 |
ADGYO | 28.96 | 28.98 | 28.96 | 0.91 | 18:10:00 |
REEDR | 11.83 | 11.85 | 11.84 | 4.96 | 18:10:01 |
HATSN | 40.26 | 40.28 | 40.26 | 1.72 | 18:10:00 |
DMRGD | 20.5 | 20.56 | 20.5 | 4.54 | 18:10:00 |
MEKAG | 43.4 | 43.46 | 43.4 | 1.4 | 18:10:00 |
DOFER | 33.74 | 33.82 | 33.82 | 9.03 | 18:10:00 |
MHRGY | 4.71 | 4.72 | 4.71 | 1.29 | 18:10:00 |
BORLS | 110.8 | 110.9 | 110.9 | 1 | 18:10:00 |
TABGD | 181.4 | 181.5 | 181.5 | 1.97 | 18:10:01 |
VRGYO | 2.46 | 2.47 | 2.47 | -0.4 | 18:10:01 |
LRSHO | 3.54 | 3.55 | 3.54 | -8.29 | 18:10:00 |
MARBL | 14.17 | 14.18 | 14.18 | 3.05 | 18:10:00 |
BINHO | 301.75 | 302 | 301.75 | -7.44 | 18:10:00 |
EKOS | 23.26 | 23.28 | 23.26 | 0.61 | 18:10:00 |
AGROT | 8.32 | 8.33 | 8.32 | 1.34 | 18:10:00 |
SKYMD | 10.41 | 10.43 | 10.41 | 1.07 | 18:10:01 |
CATES | 31.3 | 0 | 31.3 | 9.98 | 18:10:00 |
BEGYO | 0 | 16.2 | 16.2 | -9.95 | 18:10:00 |
SURGY | 51.95 | 52.05 | 51.95 | -0.29 | 18:10:01 |
KBORU | 68.1 | 68.15 | 68.1 | 1.49 | 18:10:00 |
MEGMT | 27.92 | 27.94 | 27.92 | 0.79 | 18:10:00 |
AVPGY | 54.9 | 54.95 | 54.95 | 3.78 | 18:10:00 |
PATEK | 71.8 | 71.85 | 71.85 | 1.27 | 18:10:01 |
BORSK | 21.28 | 21.3 | 21.28 | 1.92 | 18:10:00 |
LMKDC | 28.38 | 28.4 | 28.38 | 5.5 | 18:10:00 |
ALVES | 35.12 | 35.14 | 35.14 | 4.4 | 18:10:00 |
OBAMS | 83.1 | 83.4 | 83.4 | -2.91 | 18:10:00 |
SKYLP | 84.55 | 84.85 | 84.55 | 4.64 | 18:10:01 |
ARTMS | 30.22 | 30.24 | 30.22 | 1.75 | 18:10:00 |
MOGAN | 8.74 | 8.75 | 8.75 | 2.34 | 18:10:00 |
ODINE | 80.8 | 80.85 | 80.8 | -0.49 | 18:10:00 |
ENTRA | 10.47 | 10.48 | 10.48 | 2.54 | 18:10:00 |
RGYAS | 123 | 123.3 | 123.3 | 1.48 | 18:10:01 |
LILAK | 23.26 | 23.28 | 23.28 | 3.56 | 18:10:00 |
KOTON | 15.22 | 15.23 | 15.22 | 2.08 | 18:10:00 |
ALTNY | 75.15 | 75.2 | 75.15 | -2.53 | 18:10:00 |
KOCMT | 12.83 | 12.84 | 12.84 | -0.08 | 18:10:00 |
HRKET | 62.75 | 62.8 | 62.75 | 3.98 | 18:10:00 |
ONRYT | 64.35 | 64.4 | 64.4 | -8.39 | 18:10:00 |
OZYSR | 22.38 | 22.4 | 22.4 | 3.13 | 18:10:01 |
PEHOL | 14.64 | 14.65 | 14.64 | 0.76 | 18:10:01 |
ALKLC | 44.7 | 44.9 | 44.7 | 0 | 18:10:00 |
YIGIT | 25 | 25.02 | 25 | 1.87 | 18:10:01 |
HOROZ | 49.46 | 49.5 | 49.5 | 0 | 18:10:00 |
SEGMN | 23.68 | 23.7 | 23.7 | 4.13 | 18:10:01 |
EFORC | 93.55 | 93.75 | 93.75 | 1.63 | 18:10:00 |
DCTTR | 43.46 | 43.5 | 43.46 | -4.98 | 18:10:00 |
02:00:00 | |||||
LYDHO | 96 | 96.1 | 96 | 0.63 | 18:10:00 |
BAHKM | 43.24 | 43.34 | 43.24 | 0.56 | 18:10:00 |
TCKRC | 37.72 | 37.74 | 37.74 | -0.89 | 18:10:01 |
GUNDG | 55.4 | 55.45 | 55.45 | 5.12 | 18:10:00 |
AHSGY | 20.94 | 20.96 | 20.94 | -1.87 | 18:10:00 |
OZATD | 117.7 | 118 | 118 | 0.68 | 18:10:01 |
CEMZY | 16.25 | 16.26 | 16.26 | -2.05 | 18:10:00 |
DURKN | 16.38 | 16.4 | 16.38 | -0.91 | 18:10:00 |
GRTHO | 258.75 | 259 | 259 | -3.81 | 18:10:00 |
LYDYE | 14080 | 0 | 14080 | 10 | 18:10:00 |
BINBN | 210 | 210.2 | 210 | -2.51 | 18:10:00 |
02:00:00 | |||||
QNBFK | 35.1 | 35.4 | 35.1 | 0.57 | 18:10:01 |
CGCAM | 33.16 | 33.18 | 33.18 | -2.53 | 18:10:00 |
SMRVA | 0 | 162 | 162 | -9.95 | 18:10:01 |
ARMGD | 34.28 | 34.3 | 34.28 | 2.88 | 18:10:00 |
EGEGY | 18.87 | 18.88 | 18.87 | 2.5 | 18:10:00 |
GLRMK | 156.9 | 157 | 156.9 | 0.58 | 18:10:00 |
AKFIS | 19.73 | 19.74 | 19.73 | 2.18 | 18:10:00 |
02:00:00 | |||||
SERNT | 10.8 | 10.81 | 10.8 | 2.76 | 18:10:01 |
BIGEN | 15.38 | 15.5 | 15.38 | -0.19 | 18:10:00 |
DSTKF | 220.8 | 221 | 221 | 6.76 | 18:10:00 |
VSNMD | 311.75 | 312 | 312 | 0.73 | 18:10:01 |
ENDAE | 17.48 | 17.49 | 17.49 | -0.96 | 18:10:00 |
KLYPV | 64.05 | 64.1 | 64.1 | 2.64 | 18:10:00 |
BALSU | 17.43 | 17.49 | 17.43 | 0.06 | 18:10:00 |
BULGS | 29.36 | 29.38 | 29.36 | -2.78 | 18:10:00 |
02:00:00 | |||||
02:00:00 |