Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive

Enstrüman

Kullanıcı

Popüler Aramalar

Dolar Euro Sterlin Ons Bitcoin

XUTUM - TÜM

5911.16

(% 4.48 ) 253.56

Sponsorlu

En Düşük
5746.6

En Yüksek
5911.16

5911.16

TÜM Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	4.48	4.48	8.99	-3.72

Yıllık En Yüksek	6336.28
Yıllık En Düşük	4744.94
Hacim (TL)	5887770321
Hacim (Lot)	126898860547.47

Sponsorlu Fiyatlar yükselirken

para kazanma fırsatı yakalayabilirsiniz.

100.000 $ sanal para ile risksiz tecrübe kazanın.

Endekse Ait Hisseler

XUTUM Endeksine Ait Hisseler

Hisse	Alış	Satış	Değişim(%)	Değişim(Miktar)	Tarih
GOODY	21.12	21.14	1.44	0.3	18:10:00
ALKIM	28.22	28.24	3.22	0.88	18:10:00
CELHA	28.8	28.82	-0.96	-0.28	18:10:00
RAYSG	21.38	21.4	7.17	1.43	18:10:00
GLRYH	8.7	8.71	4.57	0.38	18:10:00
BLCYT	12.17	12.2	4.37	0.51	18:10:00
BTCIM	38	38.02	2.87	1.06	18:10:00
KOZAL	23.7	23.72	1.72	0.4	18:10:00
DOCO	2629.7	2629.8	-1.2	-31.9	18:10:00
YAYLA	5.03	5.04	0.8	0.04	18:10:00
TTKOM	17.49	17.5	5.11	0.85	18:10:00
ULAS	14.19	14.2	-2.41	-0.35	18:10:00
KUYAS	28.08	28.1	-1.68	-0.48	18:10:00
DZGYO	3.09	3.1	0.98	0.03	18:10:00
PKENT	116.5	116.6	6.39	7	18:10:00
VESTL	49.46	49.48	2.74	1.32	18:10:00
TRGYO	16.84	16.87	1.51	0.25	18:10:00
TCELL	36.38	36.4	2.54	0.9	18:10:00
GEDIK	8.32	8.38	3.46	0.28	18:10:00
BJKAS	14.17	14.28	2.53	0.35	18:10:00
ESCOM	30.98	31	-3.06	-0.98	18:10:00
MAALT	329.3	330	6.8	21	18:10:00
DITAS	27.4	27.46	1.85	0.5	18:10:00
PETKM	14.83	14.84	2.91	0.42	18:10:00
BURCE	150.3	150.1	9.95	13.6	18:10:00
SISE	43.4	43.42	4.17	1.74	18:10:00
OSMEN	78.2	78.2	9.99	7.1	18:10:00
FRIGO	5.84	5.85	1.74	0.1	18:10:00
CEMTS	8.91	8.92	1.02	0.09	18:10:00
GOZDE	12.98	12.99	5.96	0.73	18:10:00
YUNSA	103.4	103.5	4.28	4.25	18:10:00
MGROS	181.7	181.8	2.65	4.7	18:10:00
LKMNH	21.38	21.44	1.8	0.38	18:10:00
ENKAI	28.02	28.04	2.64	0.72	18:10:00
EDIP	7.38	7.39	-1.86	-0.14	18:10:00
ISMEN	51.25	51.3	3.64	1.8	18:10:00
ADEL	150.9	150.9	9.99	13.7	18:10:00
NUGYO	5.69	5.7	2.52	0.14	18:10:00
ISATR		374000			18:10:00
TSKB	4.42	4.43	1.14	0.05	18:10:00
HALKB	13.41	13.42	0.83	0.11	18:10:00
AKSEN	34.62	34.64	2.36	0.8	18:10:00
NIBAS	14.24	14.25	0.64	0.09	18:10:00
VANGD	7.65	7.69	1.32	0.1	18:10:00
MERKO	5.55	5.58	4.1	0.22	18:10:00
TKNSA	19.04	19.05	2.2	0.41	18:10:00
DARDL	4.55	4.56	-0.87	-0.04	18:10:00
YKBNK	12.07	12.08	4.5	0.52	18:10:00
ERSU	6.41	6.42	0.94	0.06	18:10:00
TMSN	59.8	59.85	5.56	3.15	18:10:00
ECZYT	143.9	144	3.9	5.4	18:10:00
COSMO	77.3	78.5	-1.63	-1.3	18:10:00
ULUSE	140.4	140.5	1.74	2.4	18:10:00
ARENA	16.11	16.14	2.48	0.39	18:10:00
ALGYO	65	65.05	3.34	2.1	18:10:00
SAMAT	16	16.01	-0.12	-0.02	18:10:00
DOAS	148.4	148.5	2.91	4.2	18:10:00
RTALB	8.58	8.59	2.14	0.18	18:10:00
KAPLM	82.5	82.6	0.61	0.5	18:10:00
TURGG	208.1	209.2	3.53	7.1	18:10:00
IDGYO	3.42	3.43	4.26	0.14	18:10:00
OSTIM	3.19	3.2	1.59	0.05	18:10:00
BAKAB	43.88	43.92	3.3	1.4	18:10:00
SELGD	5.74	5.8	-0.35	-0.02	18:10:00
RHEAG	4.02	4.05	2.53	0.1	18:10:00
ZOREN	5.27	5.28	2.53	0.13	18:10:00
BRISA	46.78	46.9	3.99	1.8	18:10:00
BRKSN	9.15	9.16	0.66	0.06	18:10:00
VAKBN	10.03	10.04	1.52	0.15	18:10:00
DOHOL	9.5	9.51	8.08	0.71	18:10:00
SKBNK	2.52	2.53	2.02	0.05	18:10:00
DGGYO	27.7	27.72	-0.29	-0.08	18:10:00
AKBNK	18.17	18.18	3.53	0.62	18:10:00
AFYON	9.21	9.22	-0.22	-0.02	18:10:00
ISGYO	9.63	9.64	2.23	0.21	18:10:00
GSRAY	7.87	7.88	-0.13	-0.01	18:10:00
ARSAN	6.96	6.98	3.26	0.22	18:10:00
PINSU	7.25	7.26	1.11	0.08	18:10:00
KARSN	9.17	9.18	3.85	0.34	18:10:00
HURGZ	3.81	3.82	0.79	0.03	18:10:00
DGATE	15.35	15.4	1.99	0.3	18:10:00
CLEBI	547	547.5	6.84	35	18:10:00
GARAN	29.46	29.48	2.86	0.82	18:10:00
GEREL	22.9	20.82	9.99	2.08	18:10:00
KONYA	3308	3310	1.32	43.2	18:10:00
SARKY	32.28	32.5	5.45	1.68	18:10:00
DESPC	19.11	19.43	3.35	0.63	18:10:00
OYLUM	4.37	4.38	0.69	0.03	18:10:00
KERVT	8.73	8.74	4.67	0.39	18:10:00
AYGAZ	70.3	70.4	4.23	2.85	18:10:00
MERIT	35.02	35.12	2.39	0.82	18:10:00
TTRAK	727.8	727.9	7.36	49.9	18:10:00
FENER	50.95	51	2.08	1.04	18:10:00
YAPRK	46.4	46.54	0.22	0.1	18:10:00
KOZAA	45.16	45.18	0.98	0.44	18:10:00
ATEKS	76.6	77	7.39	5.3	18:10:00
FLAP	6.65	6.68	1.53	0.1	18:10:00
VAKFN	4.25	4.26	0.95	0.04	18:10:00
TGSAS	16.9	16.95	2.67	0.44	18:10:00
TKFEN	34.54	34.56	3.23	1.08	18:10:00
GOLTS	140.9	141	4.06	5.5	18:10:00
NETAS	26.06	26.1	4.48	1.12	18:10:00
MNDRS	6.7	6.73	4.02	0.26	18:10:00
MIPAZ	8.26	8.27	2.22	0.18	18:10:00
MAKTK	4.06	4.07	1.24	0.05	18:10:00
BIMAS	154.1	154.2	5.62	8.2	18:10:00
HATEK	7.84	7.85	1.95	0.15	18:10:00
INDES	19.13	19.14	1.86	0.35	18:10:00
BRSAN	229	228.8	9.99	20.8	18:10:00
MZHLD	7.44	7.45	2.34	0.17	18:10:00
ANSGR	17.73	17.87	0.9	0.16	18:10:00
RODRG	41.96	42	-0.71	-0.3	18:10:00
ATAGY	5.39	5.46	1.3	0.07	18:10:00
LIDFA	5.4	5.41	1.12	0.06	18:10:00
FROTO	632.2	632.3	5.31	31.9	18:10:00
AKSGY	5.45	5.47	1.68	0.09	18:10:00
TSGYO	4.78	4.79	4.59	0.21	18:10:00
EUHOL	1.78	1.79	2.87	0.05	18:10:00
LINK	44.7	44.72	2.9	1.26	18:10:00
TUCLK	30.92	30.94	0.72	0.22	18:10:00
KRSTL	7.15	7.16	1.42	0.1	18:10:00
METUR	4.51	4.52	0.44	0.02	18:10:00
TRCAS	13.79	13.8	3.76	0.5	18:10:00
AYCES	85.75	85.9	3.37	2.8	18:10:00
OZGYO	3.98	3.99	1.53	0.06	18:10:00
DOBUR	37.04	37.06	0.22	0.08	18:10:00
SANEL	18.75	18.77	-1.32	-0.25	18:10:00
EGPRO	88.3	88.8	-2.54	-2.3	18:10:00
PENGD	5.4	5.41	1.5	0.08	18:10:00
KARTN	67.2	67.3	3.86	2.5	18:10:00
CEMAS	1.7	1.71	4.27	0.07	18:10:00
AGYO	4.45	4.46	0.68	0.03	18:10:00
ASUZU	166.3	166.4	4.46	7.1	18:10:00
TOASO	215	215.2	3.91	8.1	18:10:00
OZRDN	16.26	16.27	-2.81	-0.47	18:10:00
YESIL	4.45	4.46	-1.33	-0.06	18:10:00
TUPRS	73.1	73.15	4.95	3.45	18:10:00
AKMGY	77.1	77.4	3.2	2.4	18:10:00
KORDS	71.9	71.95	4.96	3.4	18:10:00
PETUN	48.4	48.76	3.74	1.76	18:10:00
KAREL	15.31	15.32	3.44	0.51	18:10:00
SILVR	13.72	13.73	6.36	0.82	18:10:00
KRONT	19.68	19.9	9.16	1.67	18:10:00
DEVA	45.98	46	3.84	1.7	18:10:00
ODAS	7.1	7.11	1.57	0.11	18:10:00
POLTK	2570.2	2579.8	0.78	20	18:10:00
FMIZP	133	133.7	6.28	7.9	18:10:00
DURDO	33.28	33.3	0.67	0.22	18:10:00
PRZMA	23.04	23.06	0.88	0.2	18:10:00
LOGO	60.15	60.3	4.97	2.85	18:10:00
TMPOL	25.02	25.06	1.7	0.42	18:10:00
DENGE	1.98	1.99	2.05	0.04	18:10:00
ERBOS	128.3	128.5	2.07	2.6	18:10:00
AKCNS	77.75	77.85	0.71	0.55	18:10:00
KLGYO	2.6	2.6	9.7	0.23	18:10:00
KRDMD	18.87	18.88	3.8	0.69	18:10:00
GLYHO	8.45	8.46	3.3	0.27	18:10:00
SAYAS	26.1	26.12	1.4	0.36	18:10:00
ETILR	17.69	17.7	2.31	0.4	18:10:00
CRFSA	50.3	50.35	2.76	1.35	18:10:00
HDFGS	2.48	2.49	2.47	0.06	18:10:00
SEYKM	7.8	7.81	1.43	0.11	18:10:00
ALBRK	2.73	2.74	2.25	0.06	18:10:00
BSOKE	3.51	3.52	0.86	0.03	18:10:00
ISGSY	12.64	12.65	2.93	0.36	18:10:00
MARTI	3.19	3.2	-0.62	-0.02	18:10:00
ECILC	30.84	30.86	3.35	1	18:10:00
YGGYO	36.08	36.26	3.48	1.22	18:10:00
GSDHO	3.04	3.05	4.83	0.14	18:10:00
ALKA	26.64	26.66	2.15	0.56	18:10:00
GLBMD	11.13	11.2	3.13	0.34	18:10:00
PARSN	71.2	71.25	0.85	0.6	18:10:00
EGSER	6.12	6.13	0.99	0.06	18:10:00
YGYO	1.81	1.82	0.55	0.01	18:10:00
IHGZT	1.04	1.05	1.96	0.02	18:10:00
AVOD	3	3.01	1.35	0.04	18:10:00
PRKAB	25.8	25.92	2.69	0.68	18:10:00
ANHYT	17.58	17.59	1.97	0.34	18:10:00
ITTFH	3.44	3.44	9.9	0.31	18:10:00
DYOBY	21.82	21.84	3.9	0.82	18:10:00
ALCAR	460.9	461	3.22	14.4	18:10:00
YATAS	32.62	32.64	2.64	0.84	18:10:00
MEGAP	4.06	4.07	1.25	0.05	18:10:00
VERUS	151.7	151.8	4.98	7.2	18:10:00
DESA	55.25	55.45	4.03	2.15	18:10:00
INTEM	84.15	84.3	2.43	2	18:10:00
TSPOR	4.08	4.1	7.05	0.27	18:10:00
EPLAS	35.34	35.38	9.41	3.04	18:10:00
ASELS	51.1	51.15	4.16	2.04	18:10:00
BEYAZ	14.17	14.19	1.65	0.23	18:10:00
CIMSA	109.6	109.7	-1.88	-2.1	18:10:00
ANELE	4.94	4.95	5.54	0.26	18:10:00
RYGYO	14.36	14.37	2.72	0.38	18:10:00
ISBTR	41000	41141.4	8.27	3141.4	18:10:00
RYSAS	43.64	43.66	2.06	0.88	18:10:00
ADESE	1.48	1.49	3.5	0.05	18:10:00
OZKGY	13.02	13.03	0.85	0.11	18:10:00
ORGE	24.52	24.58	2.42	0.58	18:10:00
PNSUT	49.34	49.4	3.01	1.44	18:10:00
SNGYO	2.57	2.58	3.2	0.08	18:10:00
AYEN	24.12	24.16	4.59	1.06	18:10:00
SKTAS	3.27	3.28	1.86	0.06	18:10:00
KCHOL	93.8	93.8	9.96	8.5	18:10:00
IHLAS	0.86	0.87	2.38	0.02	18:10:00
EMKEL	7.52	7.53	8.36	0.58	18:10:00
TATGD	26.26	26.36	-0.45	-0.12	18:10:00
MRGYO	5.39	5.4	-1.28	-0.07	18:10:00
AEFES	63.7	63.8	5.46	3.3	18:10:00
SEKFK	9.4	9.41	9.43	0.81	18:10:00
TUKAS	14.45	14.46	2.26	0.32	18:10:00
TAVHL	87.9	87.9	9.94	7.95	18:10:00
SASA	63.8	63.8	10	5.8	18:10:00
PGSUS	522.4	522.5	9.06	43.4	18:10:00
IZMDC	5.4	5.41	2.66	0.14	18:10:00
DMSAS	8.42	8.43	0.72	0.06	18:10:00
AKENR	4.57	4.58	2.23	0.1	18:10:00
IPEKE	27.94	27.96	3.17	0.86	18:10:00
KLMSN	18.5	18.51	4.17	0.74	18:10:00
AVTUR	3.33	3.37	1.2	0.04	18:10:00
SRVGY	194.4	195	3.17	6	18:10:00
DOGUB	20.5	20.68	-2.75	-0.58	18:10:00
TEKTU	2.81	2.82	5.22	0.14	18:10:00
DAGI	6.65	6.67	0.3	0.02	18:10:00
VKGYO	3.34	3.35	1.82	0.06	18:10:00
ULKER	35.92	35.94	3.93	1.36	18:10:00
BURVA	40.44	40.46	4.5	1.74	18:10:00
KRTEK	17.92	18	5.63	0.96	18:10:00
SEKUR	17.64	17.8	3.61	0.62	18:10:00
USAK	3.41	3.42	2.4	0.08	18:10:00
EGEEN	4900.6	4900.7	3.85	181.9	18:10:00
CCOLA	242.9	243	5.65	13	18:10:00
BRYAT	1030.1	1030.3	6.69	64.6	18:10:00
AKGRT	3.26	3.27	4.15	0.13	18:10:00
AKFGY	3.99	4	1.27	0.05	18:10:00
BNTAS	5.32	5.33	1.53	0.08	18:10:00
BAGFS	25.58	25.6	2.98	0.74	18:10:00
OTKAR	186.3	186.4	7.25	12.6	18:10:00
AVHOL	42.9	42.9	10	3.9	18:10:00
KNFRT	13.74	13.75	0.36	0.02	18:10:00
MRSHL	519.9	520.6	2.65	13.4	18:10:00
EREGL	35.1	35.12	2.75	0.94	18:10:00
SELEC	34.78	34.8	1.34	0.46	18:10:00
ARCLK	109.6	109.7	4.98	5.2	18:10:00
ISCTR	12.63	12.64	3.02	0.37	18:10:00
BUCIM	5.93	5.94	0.51	0.03	18:10:00
AVGYO	3.27	3.28	0.92	0.03	18:10:00
BIZIM	24.6	24.64	3.62	0.86	18:10:00
BFREN	4227.5	4227.5	10	384.3	18:10:00
YYAPI	2.65	2.66	-1.12	-0.03	18:10:00
PKART	21.78	21.8	1.3	0.28	18:10:00
EKGYO	7.59	7.6	4.11	0.3	18:10:00
SANKO	23.98	24.08	1.86	0.44	18:10:00
PEGYO	6.76	6.77	0.9	0.06	18:10:00
IHEVA	1.63	1.63	9.4	0.14	18:10:00
SAHOL	42.86	42.88	5.46	2.22	18:10:00
LUKSK	26.82	26.98	2.98	0.78	18:10:00
JANTS	111.7	111.3	9.94	10.1	18:10:00
KRGYO	17.51	17.6	5.52	0.92	18:10:00
ALCTL	74.5	74.55	3.47	2.5	18:10:00
GEDZA	23.6	23.62	0.94	0.22	18:10:00
THYAO	164.4	164.5	9.59	14.4	18:10:00
PAGYO	27.1	27.12	0.67	0.18	18:10:00
ALARK	70.15	70.2	2.86	1.95	18:10:00
POLHO	11.01	10.98	9.99	1	18:10:00
GSDDE	7.62	7.63	5.39	0.39	18:10:00
CMBTN	521.3	521.4	1.74	8.9	18:10:00
HEKTS	32.4	32.4	9.98	2.94	18:10:00
GARFA	24.08	24.18	-0.66	-0.16	18:10:00
SONME	31.66	31.74	-0.25	-0.08	18:10:00
AKSUE	45.72	45.76	-0.74	-0.34	18:10:00
IEYHO	1.58	1.59	2.6	0.04	18:10:00
KRDMA	18.1	18.11	1.34	0.24	18:10:00
ARMDA	314.1	319	-1.05	-3.4	18:10:00
VAKKO	50.8	50.85	1.7	0.85	18:10:00
MEPET	4.57	4.58	0.22	0.01	18:10:00
VESBE	11.68	11.69	3.18	0.36	18:10:00
AKSA	70.3	70.35	4.93	3.3	18:10:00
ACSEL	61.95	62	1.81	1.1	18:10:00
DERIM	9.63	9.64	0.63	0.06	18:10:00
PSDTC	29.62	29.7	1.5	0.44	18:10:00
HLGYO	4.59	4.6	0.44	0.02	18:10:00
NTHOL	12.7	12.71	2.5	0.31	18:10:00
SANFM	16.09	16.16	0.62	0.1	18:10:00
CRDFA	3.81	3.82	6.7	0.24	18:10:00
INFO	8.94	8.95	4.07	0.35	18:10:00
EGGUB	77.55	77.6	5.58	4.1	18:10:00
KATMR	1.4	1.41	2.19	0.03	18:10:00
ULUUN	26.02	26.06	3.41	0.86	18:10:00
NUHCM	130.2	130.3	-0.08	-0.1	18:10:00
BOSSA	11.83	11.86	2.42	0.28	18:10:00
DAGHL	12.9	12.91	-1.23	-0.16	18:10:00
METRO	1.68	1.69	3.05	0.05	18:10:00
IZFAS	9	9.01	-1.1	-0.1	18:10:00
VKING	31.88	31.9	0.31	0.1	18:10:00
ISFIN	6.25	6.26	1.62	0.1	18:10:00
GENTS	5.84	5.85	2.81	0.16	18:10:00
PRKME	15.92	15.93	-0.06	-0.01	18:10:00
KRDMB	16.66	16.67	2.9	0.47	18:10:00
BANVT	81.8	81.95	0.49	0.4	18:10:00
KUTPO	48.38	48.4	6.94	3.14	18:10:00
IHYAY	0.91	0.92	2.25	0.02	18:10:00
VERTU	30.22	30.26	3.21	0.94	18:10:00
ICBCT	7.54	7.55	1.89	0.14	18:10:00
CUSAN	16.99	17	3.47	0.57	18:10:00
ISDMR	34.8	34.82	3.2	1.08	18:10:00
UFUK	51.9	52.3	4.68	2.34	18:10:00
MSGYO	6.25	6.27	2.28	0.14	18:10:00
GUBRF	271.4	271.5	1.38	3.7	18:10:00
IHLGM	1.02	1.03	2	0.02	18:10:00
FONET	11.99	12	2.21	0.26	18:10:00
MARKA	12.38	12.37	9.95	1.12	18:10:00
MAVI	60.75	60.8	7.42	4.2	18:10:00
BERA	11.21	11.22	2.47	0.27	18:10:00
AGHOL	107.2	107.3	4.08	4.2	18:10:00
SAFKR	13.8	13.91	5.46	0.72	18:10:00
TLMAN	58.55	58.7	6.45	3.55	18:10:00
ENJSA	32.08	32.1	1.78	0.56	18:10:00
MPARK	68.95	69	5.91	3.85	18:10:00
PEKGY	7.59	7.6	0.26	0.02	18:10:00
TDGYO	4.51	4.58	5.53	0.24	18:10:00
RALYH	62.75	62.8	-1.72	-1.1	18:10:00
DOKTA	44.12	44.16	3.18	1.36	18:10:00
KFEIN	22.28	22.3	2.3	0.5	18:10:00
SOKM	29.92	29.94	5.42	1.54	18:10:00
FORMT	2.65	2.66	1.53	0.04	18:10:00
HUBVC	4.72	4.73	1.29	0.06	18:10:00
IDEAS	25.68	25.8	2.15	0.54	18:10:00
SMART	8.18	8.19	1.74	0.14	18:10:00
CEOEM	11.53	11.54	5.87	0.64	18:10:00
NATEN	152	152.3	1.8	2.7	18:10:00
YKSLN	9.63	9.64	1.37	0.13	18:10:00
PAPIL	16.43	16.44	4.12	0.65	18:10:00
ARDYZ	8.4	8.41	3.58	0.29	18:10:00
OYAKC	43.1	43.12	0.7	0.3	18:10:00
BAYRK	4.86	4.87	0.21	0.01	18:10:00
AKYHO	2.02	2.03	1	0.02	18:10:00
FADE	9.98	9.99	1.11	0.11	18:10:00
ALMAD	4.34	4.35	0.7	0.03	18:10:00
TURSG	11.28	11.3	0.98	0.11	18:10:00
DNISI	10.1	10.11	0.5	0.05	18:10:00
INVEO	21.1	21.14	1.83	0.38	18:10:00
ESEN	60.95	61	1.58	0.95	18:10:00
KONTR	153.2	153.3	4.57	6.7	18:10:00
PAMEL	174.2	174.4	-4.18	-7.6	18:10:00
KRVGD	15.69	15.7	2.28	0.35	18:10:00
ARZUM	21.12	21.14	1.34	0.28	18:10:00
ISKPL	5.75	5.79	1.77	0.1	18:10:00
TRILC	9.57	9.58	1.16	0.11	18:10:00
NTGAZ	23.06	23.08	3.04	0.68	18:10:00
DERHL	4.65	4.66	3.33	0.15	18:10:00
MTRKS	35.22	35.24	0.69	0.24	18:10:00
TUREX	26.92	26.94	6.32	1.6	18:10:00
QUAGR	84.95	85	2.41	2	18:10:00
GWIND	18.51	18.52	3.29	0.59	18:10:00
BIOEN	14.35	14.36	2.65	0.37	18:10:00
AYDEM	14.19	14.2	2.9	0.4	18:10:00
CANTE	21.9	21.92	0.92	0.2	18:10:00
ZRGYO	4.57	4.58	2.93	0.13	18:10:00
PENTA	17.36	17.37	-0.69	-0.12	18:10:00
KLKIM	55	55.05	2.13	1.15	18:10:00
MERCN	28.8	28.82	0.56	0.16	18:10:00
BOBET	20.4	20.42	0.69	0.14	18:10:00
ATATP	18.41	18.42	2.56	0.46	18:10:00
UNLU	8.99	9	6.64	0.56	18:10:00
BMSCH	16.47	16.48	-0.12	-0.02	18:10:00
OYYAT	39.3	39.34	2.93	1.12	18:10:00
BASGZ	13.17	13.18	3.7	0.47	18:10:00
SELVA	9.75	9.76	2.85	0.27	18:10:00
KGYO	50.5	50.9	-0.1	-0.05	18:10:00
MEDTR	31.88	31.9	-0.31	-0.1	18:10:00
EDATA	7.09	7.1	1.87	0.13	18:10:00
KTSKR	42.96	43	2.63	1.1	18:10:00
VBTYZ	40	40.04	3.57	1.38	18:10:00
ESCAR	82.15	82.25	0.92	0.75	18:10:00
KARYE	19.74	19.75	1.54	0.3	18:10:00
MANAS	7.34	7.36	1.52	0.11	18:10:00
AGESA	30.5	30.54	3.25	0.96	18:10:00
GENIL	41.48	41.52	3.08	1.24	18:10:00
KZBGY	19.23	19.24	1.58	0.3	18:10:00
GESAN	63.15	63.2	3.27	2	18:10:00
BRLSM	9.74	9.75	-0.61	-0.06	18:10:00
EGEPO	14.93	14.95	1.36	0.2	18:10:00
ORCAY	7.11	7.12	1.71	0.12	18:10:00
YEOTK	67.3	67.35	2.2	1.45	18:10:00
TEZOL	25.3	25.36	3.85	0.94	18:10:00
KIMMR	5.2	5.21	2.56	0.13	18:10:00
ANGEN	13.05	13.07	2.03	0.26	18:10:00
GLCVY	25.96	25.98	7.36	1.78	18:10:00
HEDEF	20.2	20.3	-0.78	-0.16	18:10:00
MAGEN	35.44	35.46	0.45	0.16	18:10:00
TETMT	207.4	207.6	1.57	3.2	18:10:00
IHAAS	156.2	158	2.86	4.4	18:10:00
ARASE	138.4	138.5	2.52	3.4	18:10:00
ULUFA	5.76	5.77	0.7	0.04	18:10:00
GMTAS	12.39	12.4	-4.1	-0.53	18:10:00
ELITE	16.13	16.14	6.12	0.93	18:10:00
ISSEN	22.64	18.35	-9.96	-2.03	18:10:00
MIATK	115.3	115.5	5	5.5	18:10:00
MOBTL	3.24	3.25	4.85	0.15	18:10:00
KONKA	36.7	36.76	0.55	0.2	18:10:00
PCILT	24.98	25	0.81	0.2	18:10:00
RNPOL	16.17	16.18	0.56	0.09	18:10:00
PSGYO	6.65	6.66	2.78	0.18	18:10:00
DGNMO	6.95	6.96	1.31	0.09	18:10:00
ERCB	117.2	117.3	9.02	9.7	18:10:00
PNLSN	39.88	39.94	-0.3	-0.12	18:10:00
HUNER	7.4	7.41	2.78	0.2	18:10:00
DAPGM	49.84	49.86	3.1	1.5	18:10:00
INVES	245.4	246	1.03	2.5	18:10:00
HTTBT	37.6	37.64	0.8	0.3	18:10:00
KLSYN	3.99	4	-2.21	-0.09	18:10:00
GZNMI	14.54	14.55	1.96	0.28	18:10:00
GRSEL	16.66	16.67	-1.42	-0.24	18:10:00
ENSRI	9.43	9.44	-2.88	-0.28	18:10:00
SMRTG	80.8	80.85	1.7	1.35	18:10:00
LIDER	69.6	69.65	0.43	0.3	18:10:00
CONSE	6.15	6.17	4.24	0.25	18:10:00
SUWEN	63.2	63.25	-0.32	-0.2	18:10:00
BMSTL	52.65	52.7	-0.47	-0.25	18:10:00
KMPUR	93.5	93.55	4.94	4.4	18:10:00
IMASM	24.22	24.22	-9.96	-2.68	18:10:00
IZINV	21.98	22.1	-0.81	-0.18	18:10:00
YYLGD	24.24	24.26	0.41	0.1	18:10:00
SUNTK	40	40.1	3.62	1.4	18:10:00
SEGYO	2.43	2.44	-2.02	-0.05	18:10:00
EUREN	9.61	9.63	3.44	0.32	18:10:00
PRDGS	6.2	6.21	1.31	0.08	18:10:00
MAKIM	24.52	24.6	3.81	0.9	18:10:00
KCAER	16.22	16.23	0.81	0.13	18:10:00
RUBNS	20.26	20.28	0.3	0.06	18:10:00
KLRHO	36.2	36.22	-2.63	-0.98	18:10:00
KRPLS	6.84	6.85	3.32	0.22	18:10:00
OBASE	15.77	15.79	2	0.31	18:10:00
BARMA	13.77	13.82	3.46	0.46	18:10:00
AZTEK	27.66	27.68	-2.95	-0.84	18:10:00
HKTM	53.7	53.75	8.7	4.3	18:10:00
ZEDUR	47.62	47.6	9.98	4.32	18:10:00
MNDTR	14.61	14.62	0.97	0.14	18:10:00
ALFAS	341.7	341.8	2.34	7.8	18:10:00
SNICA	26.4	24.06	10	2.4	18:10:00
OZSUB	15.5	15.59	3.93	0.59	18:10:00
PLTUR	11.81	11.82	8.44	0.92	18:10:00
BRKVY	21.2	21.28	2.91	0.6	18:10:00
TERA	25.58	25.6	1.43	0.36	18:10:00
AHGAZ	105.4	105.5	0.19	0.2	18:10:00
EYGYO	22.76	22.78	-0.35	-0.08	18:10:00
ONCSM	93.8	93.95	-1.26	-1.2	18:10:00
SDTTR	123.4	123.5	-0.64	-0.8	18:10:00
TNZTP	23.02	23.04	0.35	0.08	18:10:00
SOKE	12.56	12.57	1.78	0.22	18:10:00
ASTOR	56.25	56.3	1.81	1	18:10:00
MACKO	55.2	55.3	-0.63	-0.35	18:10:00
BVSAN	53.7	53.75	3.37	1.75	18:10:00
GOKNR	13.1	13.11	3.23	0.41	18:10:00
AKFYE	11.72	11.73	7.32	0.8	18:10:00
EKSUN	65.8	65.9	2.33	1.5	18:10:00
KOPOL	45.1	45.12	2.5	1.1	18:10:00
CVKMD	164.5	164.6	3.52	5.6	18:10:00
EUPWR	94	94.05	2.34	2.15	18:10:00
GRTRK	19.21	19.23	2.34	0.44	18:10:00
CWENE	169.4	169.5	2.92	4.8	18:10:00
BIGCH	22.76	22.78	0.44	0.1	18:10:00
BIENY	44.92	44.94	-0.27	-0.12	18:10:00
KAYSE	16.2	16.21	0.56	0.09	18:10:00

Yükleniyor...

Sponsorlu

RİSKSİZ YATIRIM YAPIN

100.000 TL Sanal paranız hazır! Kaybetme riskiniz olmadan hisse senedi alıp satarak para kazanma fırsatı yakalayabilirsiniz! BEDAVA eğitime katılmak için tıklayın.

ÜCRETSİZ DENEMEYE BAŞLA

Canlı TÜM Grafiği

Son	Değişim(%)	Değişim	Zaman
5911.16	4.48	253.56	18:10:12

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	2.Direnç	1.Direnç	Pivot	1.Destek	2.Destek
Standart	5911.1600	5911.1600	5911.1600	5911.1600	5911.1600
Fibonacci	5911.1600	5911.1600	5911.1600	5911.1600	5911.1600
Camarilla	5911.1600	5911.1600	5911.1600	5911.1600	5911.1600
Woodie	5911.1600	5911.1600	5911.1600	5911.1600	5911.1600

TÜM BİLGİLERİ

?

Hacim (Lot)

126898860547.47

Net Kar

1036434281867

Defter Değeri

14.1107

Öz Sermaye

3155995696573

Piyasa Değeri

6185737443556

Yıllık Temettü Oranı

2.1508

F/K

5.9683

F/DD

1.96

Sermaye

223659196450

Fiili Dolaşım Oranı

33.2997

Fiili Dolaşımdaki Pay Sayısı

74477872574

Halka Arz Oranı

51.5916

TÜM( XUTUM) Sermaye Artırımları ve Temettüler

Tarih	Bedelli	Bedelsiz	Temettü	Oran

Temettü

TÜM Yorumları

?

Uyarı

Yorumlarınızı saygı çerçevesinde yapmalısınız. Yorumlarınız hiçbir topluluğa, kişiye, siyasiye ya da site yöneticisine hakaret veya küfür içermemelidir. Aksi takdirde kaydedilen IP adresi ve kişisel bilgiler üzerinden işleme maruz kalacağınızı unutmamalısınız.

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@storefire

1 yıl önce

2.6

@storefire

1 yıl önce

@enestasci tt

@enestasci

10 ay önce

çok arttı

Sponsorlu Fiyatlar yükselirken

para kazanma fırsatı yakalayabilirsiniz.

100.000 $ sanal para ile risksiz tecrübe kazanın.

@storefire

1 yıl önce

2.422,47

@enestasci

1 yıl önce

2421.29

@fur

1 yıl önce

sjsksjdhjskshdhjd

@yss

2 yıl önce

sildim

@storefire

2 yıl önce

?

@yss

2 yıl önce

vay be

Endeksler

?

Endeks	Son	%
BİST 100	5372.66	5.04%
BİST 50	4837.22	5.27%
BİST 30	5962.12	5.57%
Nasdaq	13.229,43	-0,09%
S&P 500	4.273,79	-0,20%
DAX	15.963,89	-0,54%
BEL 20	3.634,52	+0,05%
Shanghai	3.214,12	-0,57%
KOSPI	2.615,41	+0,54%
AEX	763,34	-0,21%
Hang Seng	19.213,00	+0,55%
TA 35	1.758,13	+0,02%
SMI	11.415,00	-0,25%
RTSI	1.048,37	0,00%
A.B.D. Dolar Endeksi	103.885	−0.10%

Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

Copyright © 2014 - 2023 Paratic.com Tüm hakları saklıdır. | Paratic.com bir RSS INTERACTIVE iştirakidir.

Gündemden ilk senin haberin olsun!

Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.

Aklında yatırım fikri varsa harekete geç!
GCM Yatırım - Ödüllü ve Lisanslı Yatırım Kuruluşu Sponsorlu