Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    17501.42
    Ö.Kapanış:16715.93
    (% 4.7 ) 785.49
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    AL
    SAT
    Düşük
    16439.04
    Yüksek
    17556.33

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 4.7 -5.6 -3.18 53.43
    Yıllık En Yüksek 19081.69
    Yıllık En Düşük 14207.91
    Adet (Lot) 19,95 Milyar
    Hacim (TL) 345,61 Milyar
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    17501.42 4.7 785.49 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 17574.6333 17553.6577 17511.4868 17570.0575
    R1 17538.0267 17540.6990 17506.4534 17528.8750
    PP 17519.7233 17519.7233 17519.7233 17515.1475
    S1 17483.1167 17498.7477 17496.3866 17473.9650
    S2 17464.8133 17485.7890 17491.3532 17460.2375

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 345612064475.45 Net Kar 1276354861406
    Defter Değeri 22.3225 Öz Sermaye 14837933132457
    Piyasa Değeri 19263799181634 Yıllık Temettü Oranı 1.4342
    F/K 15.0928 F/DD 1.2983
    Sermaye 664708196512 Fiili Dolaşım Oranı 35.4894
    Fiili Dolaşımdaki Pay Sayısı 235901015092 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 13808.2 4.89%
    BİST 50 12321.67 4.87%
    BİST 30 15791.14 4.91%
    Nasdaq 26.417,15 +0,47%
    S&P 500 7.490,77 +0,61%
    DAX 24.928,39 +1,31%
    BEL 20 5.589,97 +0,71%
    Shanghai 4.112,90 +0,87%
    KOSPI 7.847,71 +0,41%
    AEX 1.045,05 +0,97%
    Hang Seng 25.606,03 +0,86%
    TA 35 4.393,15 +1,94%
    SMI 13.503,21 +0,42%
    RTSI 1.160,52 -2,12%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 34.6 34.8 34.8 -0.57 18:10:00
    BTCIM 6.07 0 6.07 9.96 18:10:00
    KUYAS 77.75 77.8 77.8 2.03 18:10:01
    TRGYO 93.95 94 94 2.62 18:10:01
    GOODY 16.01 16.04 16.01 3.56 18:10:00
    CELHA 14.9 14.95 14.9 7.97 18:10:00
    RAYSG 183.7 183.9 183.7 3.38 18:10:01
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 26.9 26.92 26.92 1.58 18:10:01
    DZGYO 7.97 7.98 7.97 1.79 18:10:00
    TCELL 106.4 106.5 106.5 0.47 18:10:01
    ALKIM 17.4 17.41 17.41 2.23 18:10:00
    GLRYH 3.5 3.51 3.5 3.55 18:10:00
    DOCO 9660 9662.5 9662.5 2.47 18:10:00
    PKENT 147 147.2 147 3.52 18:10:01
    YAYLA 26.54 26.6 26.54 7.02 18:10:01
    TTKOM 59.45 59.5 59.45 3.48 18:10:01
    VESTL 26.18 26.2 26.2 2.5 18:10:01
    ESCOM 4.92 4.93 4.93 7.17 18:10:00
    PETKM 23.2 23.22 23.22 2.02 18:10:01
    OSMEN 7.36 7.4 7.36 3.66 18:10:01
    GOZDE 18.6 18.78 18.6 2.65 18:10:00
    BJKAS 1.53 1.54 1.53 3.38 18:10:00
    BURCE 48.78 49.02 48.78 2.91 18:10:00
    SISE 45.24 45.26 45.24 5.45 18:10:01
    FRIGO 2.92 2.93 2.93 7.72 18:10:00
    YUNSA 9.71 9.73 9.73 6.57 18:10:01
    MGROS 686 686.5 686.5 4.17 18:10:01
    GEDIK 6.11 6.12 6.12 -1.61 18:10:00
    MAALT 1210 0 1210 10 18:10:01
    DITAS 31 31.02 31 2.38 18:10:00
    CEMTS 10.35 10.36 10.35 4.44 18:10:00
    LKMNH 16.33 16.35 16.35 5.48 18:10:01
    ENKAI 98.95 99 98.95 3.88 18:10:00
    ADEL 33.12 33.14 33.14 4.41 18:10:00
    ISATR 0 4454957.5 4950000 0 18:10:01
    NIBAS 0 5.43 5.43 -9.95 18:10:01
    MERKO 2.08 2.09 2.08 4 18:10:01
    YKBNK 32.84 32.86 32.86 2.3 18:10:01
    ISMEN 38.14 38.16 38.16 2.64 18:10:00
    HALKB 38.08 38.18 38.08 8.74 18:10:00
    AKSEN 77.7 77.75 77.7 5.71 18:10:00
    VANGD 85.5 86 85.5 1.36 18:10:01
    ECZYT 355 356 355 8.4 18:10:00
    EDIP 34.88 35.26 35.26 4.69 18:10:00
    NUGYO 8.92 8.94 8.94 4.56 18:10:01
    TKNSA 20.28 20.3 20.3 4.1 18:10:01
    TSKB 11.17 11.18 11.17 -0.89 18:10:01
    DARDL 2.25 2.26 2.25 3.69 18:10:00
    ERSU 25.36 25.4 25.4 1.03 18:10:01
    TMSN 98.15 98.2 98.2 3.7 18:10:01
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 180.1 181 181 2.67 18:10:01
    ARENA 28.2 28.22 28.2 0.71 18:10:00
    RTALB 3.78 3.79 3.79 3.84 18:10:01
    IDGYO 3.73 3.75 3.75 5.93 18:10:01
    ULUSE 316 319.75 319.75 9.97 18:10:01
    SAMAT 6.04 6.05 6.04 8.05 18:10:01
    DOAS 180.8 180.9 180.9 2.61 18:10:00
    TURGG 30.84 30.88 30.84 3.35 18:10:01
    OSTIM 2.64 2.65 2.64 3.13 18:10:01
    BAKAB 46 46.02 46.02 1.46 18:10:00
    BRISA 91.05 91.65 91.05 4.42 18:10:00
    ALGYO 6.85 6.86 6.86 3 18:10:00
    KAPLM 568.5 569 569 5.86 18:10:00
    ZOREN 3.02 3.03 3.03 4.48 18:10:01
    BRKSN 8.47 8.48 8.48 2.91 18:10:01
    VAKBN 30 30.02 30 0.87 18:10:01
    DOHOL 23.52 23.54 23.54 9.29 18:10:00
    SKBNK 13.52 13.54 13.54 6.7 18:10:01
    AKBNK 63.55 63.6 63.6 2.25 18:10:00
    KARSN 12.73 0 12.73 9.93 18:10:00
    HURGZ 7.67 7.68 7.68 6.67 18:10:00
    DGATE 104.2 104.5 104.5 10 18:10:00
    CLEBI 1644 1651 1644 3.66 18:10:00
    KONYA 3817.5 3827.5 3817.5 3.53 18:10:00
    TGSAS 178 178.8 178 0.96 18:10:01
    HATEK 16.39 16.4 16.4 5.53 18:10:00
    AKSGY 9.17 9.18 9.18 3.38 18:10:00
    DGGYO 33.2 33.3 33.2 3.88 18:10:01
    AFYON 12.54 12.55 12.54 2.62 18:10:00
    ISGYO 20.5 20.6 20.5 0.49 18:10:00
    ARSAN 3.39 3.4 3.39 3.99 18:10:00
    GEREL 37.4 37.44 37.4 1.41 18:10:00
    DESPC 44.28 44.34 44.34 7.36 18:10:00
    AYGAZ 250 250.25 250 0.89 18:10:00
    YAPRK 12.9 12.99 12.9 3.37 18:10:01
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.67 1.68 1.68 4.35 18:10:01
    GOLTS 342.25 343.5 343.5 2.54 18:10:00
    MAKTK 12.64 12.65 12.65 5.5 18:10:01
    INDES 11.22 11.28 11.28 6.42 18:10:00
    LIDFA 2.96 2.97 2.97 4.21 18:10:01
    TSGYO 6.35 6.36 6.36 1.6 18:10:01
    KRSTL 11.23 11.3 11.3 6.5 18:10:01
    GSRAY 1.05 1.06 1.05 2.94 18:10:00
    PINSU 11.22 11.23 11.22 3.22 18:10:01
    SARKY 28.08 28.1 28.1 6.04 18:10:01
    TTRAK 451.5 452.5 451.5 3.79 18:10:01
    FENER 3.98 3.99 3.98 9.64 18:10:00
    FLAP 13 13.01 13.01 5.94 18:10:01
    TKFEN 126.2 126.3 126.2 6.59 18:10:01
    MNDRS 11.39 11.4 11.4 3.92 18:10:01
    BIMAS 392.5 392.75 392.75 4.32 18:10:00
    BRSAN 467.75 468 467.75 6.79 18:10:00
    MZHLD 6.05 6.08 6.08 2.7 18:10:01
    ANSGR 28.22 28.26 28.22 5.14 18:10:00
    TBORG 136 136.3 136 4.13 18:10:01
    TUCLK 4.26 4.27 4.27 6.22 18:10:01
    TRCAS 45.4 45.48 45.48 4.03 18:10:01
    GARAN 122.3 122.4 122.3 1.92 18:10:00
    OYLUM 8.7 8.73 8.73 2.59 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 15.72 15.73 15.72 3.49 18:10:01
    NETAS 63.55 63.7 63.7 5.55 18:10:01
    RODRG 28.7 28.96 28.96 3.65 18:10:01
    ATAGY 12.25 12.27 12.27 0.99 18:10:01
    FROTO 86.85 87 86.85 5.46 18:10:00
    LINK 6.39 6.4 6.4 9.22 18:10:01
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 521.5 522 522 4.82 18:10:00
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 39.04 39.06 39.06 9.97 18:10:00
    CEMAS 4.78 4.79 4.78 6.46 18:10:00
    YESIL 1.48 1.49 1.49 2.05 18:10:01
    TUPRS 243 243.1 243.1 0.58 18:10:01
    KORDS 82.6 82.95 82.6 4.29 18:10:01
    PETUN 13.02 13.04 13.02 0.93 18:10:01
    SILVR 2.63 2.65 2.65 2.71 18:10:01
    FMIZP 288 290 288 2.49 18:10:00
    PRZMA 47.84 48 48 8.89 18:10:01
    LOGO 151 151.1 151 6.19 18:10:01
    DENGE 2.27 2.28 2.27 2.71 18:10:00
    ISGSY 108.9 109.1 109.1 5.11 18:10:00
    ECILC 82 82.05 82.05 7.05 18:10:00
    YGGYO 230.8 230.9 230.9 1.01 18:10:01
    GSDHO 5.13 5.14 5.13 0.59 18:10:00
    ALKA 10.1 10.13 10.1 3.7 18:10:00
    SANEL 37.68 37.86 37.68 0.86 18:10:01
    AGYO 8.75 8.8 8.8 2.33 18:10:01
    AKMGY 250.5 252 250.5 1.05 18:10:00
    POLTK 4957.5 4997.5 4957.5 1.28 18:10:01
    DURDO 4.91 0 4.91 9.84 18:10:00
    ERBOS 183.1 184.9 183.1 3.15 18:10:00
    AKCNS 212.4 213.9 213.9 8.91 18:10:00
    SAYAS 52.6 53 53 8.38 18:10:01
    HDFGS 2.75 2.76 2.75 5.36 18:10:00
    ALBRK 7.9 7.95 7.95 3.25 18:10:00
    BSOKE 37.06 37.14 37.06 9.06 18:10:00
    MARTI 1.73 1.74 1.73 6.79 18:10:01
    IHGZT 1.43 1.44 1.43 4.38 18:10:00
    INTEM 279 279.75 279.75 5.97 18:10:00
    TSPOR 0.95 0.96 0.95 4.4 18:10:01
    BEYAZ 27.24 27.26 27.24 3.97 18:10:00
    ANELE 80.65 0 80.65 9.95 18:10:01
    RYSAS 20 20.06 20 4.93 18:10:01
    GLBMD 12 12.05 12.05 1.77 18:10:01
    PARSN 82.1 82.7 82.7 3.89 18:10:01
    AVOD 4.41 4.42 4.42 3.51 18:10:00
    ANHYT 106.8 107 107 7 18:10:00
    DYOBY 16.08 16.09 16.08 3.94 18:10:00
    ALCAR 723.5 724.5 723.5 3.36 18:10:00
    VERUS 585.5 586 586 2.27 18:10:01
    ISBTR 380000 409750 409000 1.87 18:10:01
    ASUZU 60.6 60.85 60.6 4.66 18:10:00
    OZRDN 32.1 32.2 32.1 1.45 18:10:01
    KAREL 12.65 0 12.65 10 18:10:00
    ETILR 5.07 5.13 5.07 2.63 18:10:00
    CRFSA 127.4 127.9 127.9 3.73 18:10:00
    SEYKM 5.24 5.3 5.3 8.16 18:10:01
    PRKAB 39.48 39.5 39.5 8.04 18:10:01
    YATAS 41.5 41.8 41.8 5.03 18:10:01
    DESA 12.08 12.16 12.16 4.38 18:10:00
    OZKGY 12.41 12.42 12.42 2.14 18:10:01
    ORGE 106.6 106.7 106.7 9.94 18:10:01
    PNSUT 13.79 13.82 13.82 3.75 18:10:01
    OZGYO 2.19 2.2 2.2 6.28 18:10:01
    PENGD 13.41 13.45 13.41 0.07 18:10:01
    KARTN 104.4 105.1 105.1 4.06 18:10:00
    TOASO 303.75 304 304 8.47 18:10:01
    KRONT 17.78 0 17.78 9.96 18:10:01
    DEVA 64.15 64.25 64.15 1.99 18:10:00
    ODAS 7.01 7.02 7.01 4.63 18:10:01
    TMPOL 306.25 307 307 -0.73 18:10:01
    KLGYO 4.89 4.9 4.89 5.84 18:10:00
    KRDMD 40.82 40.88 40.88 9.07 18:10:01
    GLYHO 14.93 0 14.93 9.94 18:10:00
    EGSER 3.42 3.43 3.43 0.88 18:10:00
    EPLAS 5.75 5.76 5.75 3.79 18:10:00
    ASELS 410 410.25 410 8.54 18:10:00
    CIMSA 51.55 51.8 51.55 3.64 18:10:00
    RYGYO 29.68 29.98 29.74 2.55 18:10:01
    ADESE 1 1.01 1 5.26 18:10:00
    TATGD 21.18 21.2 21.2 8.16 18:10:01
    DMSAS 8.72 8.73 8.72 2.47 18:10:00
    DAGI 6.65 6.7 6.65 5.22 18:10:00
    SEKUR 7.43 7.5 7.5 9.65 18:10:01
    AVHOL 38.32 38.58 38.58 5.41 18:10:00
    EREGL 38.68 0 38.68 9.95 18:10:00
    EKGYO 19.29 19.3 19.29 4.78 18:10:00
    LUKSK 98 98.3 98 3.21 18:10:01
    GEDZA 35.74 35.76 35.74 9.63 18:10:00
    PAGYO 125.3 125.7 125.3 1.05 18:10:01
    ALARK 96.25 96.3 96.3 6.17 18:10:00
    GARFA 29.12 29.14 29.14 4.59 18:10:00
    MEPET 21.9 21.94 21.9 3.6 18:10:01
    VESBE 6.75 6.76 6.75 2.58 18:10:01
    PSDTC 122 123 123 3.8 18:10:01
    KRDMB 100.4 100.6 100.6 5.89 18:10:01
    SNGYO 3.5 3.51 3.51 2.33 18:10:01
    AYEN 32.9 33.18 32.9 5.11 18:10:00
    KCHOL 190.2 190.5 190.2 3.76 18:10:00
    SEKFK 10.38 10.4 10.4 -1.79 18:10:01
    PGSUS 168.1 168.4 168.1 3.19 18:10:01
    IZMDC 7.5 7.51 7.51 7.13 18:10:00
    KLMSN 31.94 32.1 31.94 5.13 18:10:00
    AVTUR 16.11 16.13 16.11 3.53 18:10:01
    SRVGY 2.95 2.96 2.96 3.14 18:10:01
    USAK 1.56 1.57 1.56 5.41 18:10:01
    BAGFS 28.52 28.54 28.52 2.52 18:10:00
    KNFRT 12.21 12.24 12.24 5.79 18:10:00
    ARCLK 104.1 104.5 104.1 2.06 18:10:00
    ISCTR 13.2 13.22 13.2 3.94 18:10:00
    BUCIM 5.93 5.94 5.93 2.07 18:10:00
    IHEVA 2.15 2.16 2.15 1.9 18:10:01
    AKSUE 34.5 34.96 34.5 4.55 18:10:00
    EGGUB 103.1 103.5 103.5 2.68 18:10:00
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 7.22 7.25 7.25 5.53 18:10:01
    VKING 25.02 25.16 25.02 3.9 18:10:01
    ISFIN 19.23 19.24 19.24 2.89 18:10:00
    GENTS 7.2 7.22 7.22 4.03 18:10:00
    IHYAY 1.7 1.71 1.7 3.03 18:10:00
    IHLAS 2.01 2.02 2.01 4.15 18:10:00
    EMKEL 22.26 22.28 22.28 2.48 18:10:00
    TUKAS 2.43 2.44 2.43 5.19 18:10:01
    AKENR 11.71 11.72 11.71 6.07 18:10:00
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 110 111.2 111.2 8.17 18:10:01
    ULKER 117 117.7 117.7 5.28 18:10:01
    KRTEK 24.24 24.26 24.24 3.68 18:10:01
    CCOLA 80.75 81 80.75 1.19 18:10:00
    BRYAT 1939 1940 1940 3.8 18:10:00
    AKGRT 7.17 7.18 7.17 3.17 18:10:00
    MRSHL 1480 1483 1480 5.71 18:10:01
    SELEC 101 102 102 3.98 18:10:01
    AVGYO 11.68 11.87 11.68 3.18 18:10:00
    BFREN 138.1 138.3 138.1 6.64 18:10:00
    PKART 140.3 0 140.3 9.95 18:10:01
    SANKO 21.86 22 21.86 1.3 18:10:01
    VERTU 38.64 38.88 38.64 3.7 18:10:01
    CUSAN 23.68 23.9 23.9 5.19 18:10:00
    UFUK 1412 0 1412 9.97 18:10:01
    JANTS 16.95 16.99 16.95 3.23 18:10:00
    KRGYO 2.67 2.68 2.67 2.69 18:10:01
    THYAO 288 288.25 288 5.11 18:10:01
    POLHO 19.67 19.72 19.72 5.62 18:10:01
    GSDDE 12.09 12.1 12.09 2.46 18:10:00
    CMBTN 1580 1586 1580 3.74 18:10:00
    HEKTS 3.84 3.85 3.84 6.67 18:10:00
    SONME 132 133 133 3.99 18:10:01
    IEYHO 113.5 113.6 113.6 3.18 18:10:00
    VAKKO 75.6 75.85 75.6 5.81 18:10:01
    DERIM 35.3 35.5 35.5 5.47 18:10:00
    NTHOL 37.58 37.6 37.6 4.5 18:10:01
    SANFM 8.29 8.33 8.29 4.8 18:10:01
    CRDFA 35.7 35.72 35.72 2.29 18:10:01
    ULUUN 8.86 8.87 8.86 3.02 18:10:01
    BANVT 150.3 150.5 150.3 1.83 18:10:00
    SKTAS 3.41 3.42 3.41 5.25 18:10:01
    MRGYO 1.5 1.51 1.51 7.09 18:10:01
    AEFES 19.28 19.33 19.28 3.77 18:10:00
    TAVHL 252 253.5 252 2.94 18:10:01
    SASA 2.64 2.65 2.65 4.74 18:10:01
    TEKTU 10.79 0 10.79 9.99 18:10:01
    VKGYO 2.68 2.69 2.69 3.46 18:10:01
    BURVA 1030 1031 1031 7.4 18:10:01
    EGEEN 5635 5642.5 5635 4.06 18:10:00
    AKFGY 2.74 2.75 2.74 3.79 18:10:00
    BNTAS 6.66 6.67 6.66 4.23 18:10:00
    OTKAR 374.75 375.75 375 4.17 18:10:01
    BIZIM 26.8 27.02 26.8 3.08 18:10:00
    SAHOL 89.15 89.2 89.15 2.18 18:10:01
    ALCTL 125.4 126.4 125.4 2.79 18:10:00
    ISDMR 56.9 56.95 56.95 8.48 18:10:00
    KRDMA 35.8 35.84 35.84 8.8 18:10:01
    AKSA 10.56 10.57 10.56 3.53 18:10:00
    ACSEL 161.8 161.9 161.9 7.79 18:10:00
    HLGYO 5.76 5.77 5.77 4.91 18:10:00
    INFO 3.6 3.61 3.61 5.25 18:10:00
    KATMR 2.71 2.72 2.71 5.04 18:10:00
    NUHCM 216.8 220.1 216.8 1.78 18:10:01
    BOSSA 6.22 6.24 6.22 2.98 18:10:00
    IZFAS 63.9 64 63.9 3.4 18:10:00
    PRKME 17.15 17.2 17.15 6.85 18:10:01
    KUTPO 88.2 89.15 88.2 1.97 18:10:01
    ICBCT 23.22 0 23.22 9.94 18:10:00
    MSGYO 5.84 5.86 5.84 2.28 18:10:01
    GUBRF 544.5 545 544.5 3.22 18:10:00
    IHLGM 1.99 2 1.99 3.11 18:10:00
    FONET 5.27 5.28 5.27 3.54 18:10:00
    MARKA 53.05 53.25 53.1 0.09 18:10:01
    MAVI 41.4 41.46 41.4 4.7 18:10:01
    BERA 16.63 16.64 16.63 7.85 18:10:00
    AGHOL 34.14 34.16 34.14 5.96 18:10:00
    SAFKR 23.14 23.16 23.16 8.43 18:10:01
    TLMAN 96 96.05 96 6.37 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 117 117.2 117.2 9.12 18:10:00
    PEKGY 12.62 12.63 12.63 3.78 18:10:01
    TDGYO 13.94 13.98 13.98 5.67 18:10:01
    MPARK 470.25 470.75 470.75 5.79 18:10:01
    RALYH 246.5 247 247 7.39 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 26.54 26.56 26.56 4.48 18:10:00
    KFEIN 9.31 9.33 9.33 7.36 18:10:00
    SOKM 49.74 49.9 49.74 4.36 18:10:01
    FORMT 2.21 2.22 2.21 1.84 18:10:00
    HUBVC 3.3 3.31 3.31 0.91 18:10:01
    SMART 35.1 35.14 35.1 8 18:10:01
    CEOEM 26.28 26.5 26.5 8.61 18:10:00
    NATEN 6.85 6.86 6.86 2.69 18:10:01
    YKSLN 3.29 3.3 3.3 4.43 18:10:01
    PAPIL 15.26 15.27 15.26 3.11 18:10:01
    ARDYZ 57.65 0 57.65 9.91 18:10:00
    OYAKC 20.74 20.76 20.74 2.88 18:10:01
    BAYRK 5.61 0 5.61 10 18:10:00
    AKYHO 2.55 2.69 2.69 8.03 18:10:01
    FADE 16.49 16.5 16.49 5.1 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 13.07 13.08 13.07 7.93 18:10:01
    DNISI 19.18 19.19 19.18 3.79 18:10:00
    INVEO 7.88 7.89 7.89 4.5 18:10:00
    ESEN 3.82 3.83 3.82 5.23 18:10:00
    KONTR 8 8.01 8 -0.25 18:10:00
    PAMEL 80.25 80.8 80.25 1.9 18:10:01
    KRVGD 3.16 3.18 3.18 6 18:10:01
    ARZUM 2.38 0 2.38 9.68 18:10:00
    ISKPL 0 15.8 15.8 -9.97 18:10:00
    TRILC 2.48 2.49 2.48 -1.98 18:10:01
    NTGAZ 12.81 12.83 12.81 4.57 18:10:01
    DERHL 14.14 14.19 14.14 4.05 18:10:00
    MTRKS 23.3 23.32 23.3 4.11 18:10:01
    TUREX 8.06 8.07 8.06 5.22 18:10:01
    QUAGR 3.5 3.52 3.5 5.11 18:10:01
    GWIND 26.18 26.2 26.2 4.3 18:10:00
    BIOEN 16.79 16.8 16.8 7.69 18:10:00
    AYDEM 24.62 24.72 24.62 2.16 18:10:00
    CANTE 1.52 1.53 1.53 5.52 18:10:00
    ZRGYO 17.84 17.86 17.86 2.58 18:10:01
    PENTA 15.07 15.1 15.1 6.11 18:10:01
    KLKIM 30.84 30.86 30.84 2.94 18:10:00
    MERCN 20.66 20.82 20.66 6.17 18:10:01
    BOBET 18.65 18.66 18.66 2.92 18:10:00
    ATATP 197.2 198.9 198.9 9.29 18:10:00
    UNLU 12.88 12.94 12.88 3.04 18:10:01
    BMSCH 16.86 17 16.86 4.2 18:10:00
    OYYAT 47.62 47.86 47.86 4.22 18:10:01
    BASGZ 47.7 47.8 47.8 3.15 18:10:00
    SELVA 2.13 2.14 2.14 7 18:10:01
    KGYO 11.99 12.12 12.12 6.5 18:10:00
    MEDTR 29.38 29.4 29.38 4.04 18:10:01
    EDATA 16.98 17 17 -0.76 18:10:01
    KTSKR 113.6 114.6 113.6 6.47 18:10:01
    VBTYZ 24.94 25.1 24.94 4.61 18:10:01
    ESCAR 48.92 49 49 7.64 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 24.22 24.24 24.24 1.59 18:10:01
    AGESA 234.8 235 235 2.98 18:10:00
    GENIL 8.39 8.4 8.39 4.74 18:10:00
    KZBGY 2.93 2.94 2.93 3.53 18:10:01
    GESAN 66.95 0 66.95 9.93 18:10:00
    BRLSM 18.96 18.97 18.97 0.05 18:10:00
    EGEPO 18.52 18.53 18.53 0.16 18:10:00
    ORCAY 4.63 4.64 4.64 2.2 18:10:01
    YEOTK 112.4 0 112.4 9.98 18:10:01
    TEZOL 18.56 18.9 18.9 2.83 18:10:01
    KIMMR 17.19 17.22 17.19 1.78 18:10:00
    GLCVY 58.6 58.75 58.75 7.8 18:10:00
    ANGEN 10.99 11 10.99 3 18:10:00
    HEDEF 143.1 144 144 -1.03 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 57.6 57.65 57.65 0.96 18:10:01
    IHAAS 79.5 79.6 79.5 8.68 18:10:00
    ARASE 109 109.5 109.5 2.72 18:10:00
    ULUFA 3.78 3.79 3.78 3.28 18:10:01
    GMTAS 45.2 45.3 45.2 0.71 18:10:00
    ELITE 38.44 38.9 38.9 2.15 18:10:00
    ISSEN 8.73 8.74 8.74 -2.89 18:10:00
    MIATK 46.38 0 46.38 9.96 18:10:01
    MOBTL 15 15.08 15 5.71 18:10:01
    KONKA 14.3 14.35 14.35 4.59 18:10:00
    PCILT 33.1 0 33.1 9.97 18:10:01
    RNPOL 2.37 0 2.37 9.72 18:10:01
    PSGYO 3.01 3.02 3.02 5.96 18:10:01
    DGNMO 8.97 9 9 4.65 18:10:00
    OTTO 240 240.2 240 -3.38 18:10:01
    ERCB 55.5 55.65 55.65 5.8 18:10:00
    PNLSN 44.96 45 45 5.34 18:10:01
    HUNER 3.79 3.8 3.79 8.29 18:10:00
    DAPGM 9.35 9.36 9.35 3.77 18:10:00
    INVES 609.5 610 610 3.39 18:10:00
    HTTBT 39.54 39.62 39.54 2.97 18:10:00
    KLSYN 9.87 0 9.87 9.91 18:10:00
    GZNMI 60.9 60.95 60.95 2.96 18:10:00
    GRSEL 303.75 304.5 304.5 5.45 18:10:00
    ENSRI 9.7 9.71 9.71 1.68 18:10:00
    SMRTG 12.06 0 12.06 9.94 18:10:01
    LIDER 109.7 111 109.7 -8.51 18:10:01
    CONSE 2.83 2.84 2.83 3.66 18:10:00
    SUWEN 7.57 7.64 7.57 2.3 18:10:01
    BMSTL 80.05 80.1 80.05 0.5 18:10:00
    KMPUR 21.02 21.08 21.08 6.46 18:10:00
    IMASM 3.34 3.35 3.34 3.73 18:10:00
    IZINV 67.05 67.15 67.05 3.15 18:10:00
    YYLGD 11.51 11.57 11.57 2.84 18:10:01
    SUNTK 31.3 31.34 31.3 1.95 18:10:01
    SEGYO 4.62 4.63 4.62 2.9 18:10:01
    EUREN 4.73 4.74 4.74 5.8 18:10:00
    PRDGS 7.6 7.61 7.6 3.97 18:10:01
    MAKIM 16.52 16.6 16.52 3.06 18:10:01
    KCAER 12.11 0 12.11 9.99 18:10:00
    RUBNS 31.86 31.9 31.9 0.25 18:10:01
    KLRHO 102 102.2 102 3.61 18:10:00
    KRPLS 8.95 9.05 9.05 6.97 18:10:01
    OBASE 36.42 36.5 36.5 5.01 18:10:01
    BARMA 59.9 60.3 60.3 8.26 18:10:00
    AZTEK 4.52 4.55 4.52 4.63 18:10:00
    HKTM 13.75 13.76 13.75 6.59 18:10:00
    KUVVA 155.9 158 158 8.82 18:10:01
    ZEDUR 9.65 9.69 9.69 7.91 18:10:01
    MNDTR 5.61 5.64 5.61 1.81 18:10:01
    ALFAS 50.35 50.4 50.35 6.13 18:10:00
    SNICA 4.02 4.03 4.02 3.88 18:10:01
    OZSUB 27.4 27.46 27.4 3.87 18:10:01
    PLTUR 22.54 22.86 22.54 2.45 18:10:01
    BRKVY 91.1 91.65 91.1 3.52 18:10:00
    TERA 224.2 224.4 224.4 1.54 18:10:01
    AHGAZ 31.44 31.46 31.46 4.52 18:10:00
    EYGYO 2.57 2.58 2.57 2.8 18:10:00
    ONCSM 341.75 343 341.75 -0.07 18:10:01
    SDTTR 253.5 254 254 2.01 18:10:01
    TNZTP 24.4 24.42 24.4 7.21 18:10:01
    SOKE 18.59 18.79 18.79 5.56 18:10:01
    ASTOR 345 0 345 9.96 18:10:00
    MACKO 43.66 43.92 43.66 3.95 18:10:01
    BVSAN 123.3 123.5 123.3 5.38 18:10:00
    GOKNR 22.98 23 23 4.55 18:10:00
    AKFYE 21.56 21.6 21.6 8 18:10:00
    EKSUN 7.57 7.58 7.57 7.38 18:10:00
    KOPOL 5.78 5.79 5.79 6.04 18:10:01
    CVKMD 43.84 43.9 43.9 9.97 18:10:00
    EUPWR 76.9 0 76.9 9.94 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 36 36.02 36.02 7.72 18:10:00
    BIGCH 6.31 6.4 6.31 0.48 18:10:00
    BIENY 22.78 22.82 22.78 5.17 18:10:00
    KAYSE 4.57 4.58 4.57 3.86 18:10:00
    INGRM 420.5 423.5 420.5 4.08 18:10:00
    KTLEV 114.2 114.3 114.3 0.26 18:10:01
    FORTE 89.1 89.15 89.15 3.06 18:10:00
    PASEU 109.2 109.3 109.3 4.69 18:10:01
    A1CAP 10.06 10.07 10.06 6.79 18:10:00
    ICUGS 6.22 6.26 6.26 9.44 18:10:00
    KLSER 27.52 27.54 27.52 3.85 18:10:00
    ATAKP 54.5 54.85 54.5 6.34 18:10:00
    FZLGY 13.31 13.33 13.33 4.39 18:10:00
    ASGYO 11.6 11.61 11.6 1.93 18:10:00
    IZENR 11.39 11.4 11.4 1.06 18:10:00
    OFSYM 58.4 58.45 58.45 5.6 18:10:01
    TATEN 14.49 14.5 14.5 -2.16 18:10:01
    BYDNR 38.1 38.2 38.2 4.37 18:10:00
    ENERY 8.64 8.65 8.64 4.98 18:10:00
    KZGYO 23.9 24.1 23.9 5.94 18:10:01
    EBEBK 78.35 78.6 78.6 5.57 18:10:00
    TARKM 498.75 500.5 498.75 2.84 18:10:01
    GIPTA 74.05 74.1 74.1 7.31 18:10:00
    ADGYO 57.6 57.8 57.6 8.27 18:10:00
    REEDR 6.89 6.9 6.9 6.48 18:10:01
    HATSN 47.98 48 48 6.67 18:10:00
    DMRGD 9.83 0 9.83 9.96 18:10:00
    MEKAG 4.05 0 4.05 9.76 18:10:01
    DOFER 33.66 33.76 33.66 2.43 18:10:00
    MHRGY 4.23 4.26 4.23 5.22 18:10:01
    BORLS 5.64 5.65 5.65 -0.88 18:10:00
    TABGD 263.75 264 264 1.64 18:10:01
    VRGYO 2.15 2.16 2.15 3.37 18:10:01
    LRSHO 3.47 3.48 3.48 4.82 18:10:01
    MARBL 12.68 12.74 12.68 4.62 18:10:01
    BINHO 9.05 9.07 9.06 6.84 18:10:00
    EKOS 7.75 0 7.75 9.93 18:10:00
    AGROT 2.87 2.88 2.87 3.24 18:10:00
    SKYMD 12.72 12.89 12.72 1.6 18:10:01
    CATES 37.52 37.6 37.52 4.22 18:10:00
    BEGYO 4.13 4.14 4.13 2.74 18:10:00
    SURGY 66 66.05 66 5.85 18:10:01
    KBORU 24.94 25 25 7.39 18:10:00
    MEGMT 75.1 75.15 75.15 2.31 18:10:01
    AVPGY 61.05 61.2 61.2 2.51 18:10:00
    PATEK 21.2 21.22 21.22 6.31 18:10:01
    BORSK 7.29 7.3 7.3 7.35 18:10:00
    LMKDC 36.5 36.8 36.8 4.9 18:10:01
    ALVES 2.69 2.7 2.69 -4.95 18:10:00
    OBAMS 8.33 8.34 8.34 -1.65 18:10:01
    SKYLP 325 326.5 326.5 2.75 18:10:01
    ARTMS 42.5 42.7 42.7 9.71 18:10:00
    MOGAN 12.27 12.28 12.28 2.5 18:10:01
    ODINE 1179 1189 1189 -0.34 18:10:01
    ENTRA 10.18 10.19 10.19 7.26 18:10:00
    RGYAS 192 192.4 192 5.96 18:10:01
    LILAK 34.26 34.3 34.3 6.06 18:10:01
    KOTON 14.51 14.53 14.51 2.91 18:10:01
    ALTNY 16.9 16.91 16.9 5.63 18:10:00
    KOCMT 2.56 2.57 2.57 4.9 18:10:00
    HRKET 72.55 72.6 72.55 3.5 18:10:00
    ONRYT 70.1 70.15 70.15 9.61 18:10:01
    OZYSR 11.75 11.77 11.77 2.88 18:10:01
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 332.25 333.5 333.5 7.75 18:10:00
    YIGIT 23.76 23.78 23.78 3.39 18:10:01
    HOROZ 71.3 71.45 71.3 7.7 18:10:00
    SEGMN 55.5 55.55 55.55 5.11 18:10:01
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 12.99 13 12.99 -9.48 18:10:00
    LYDHO 187.6 188 187.6 5.63 18:10:01
    BAHKM 108 109 109 4.51 18:10:00
    TCKRC 141.3 0 141.3 9.96 18:10:01
    GUNDG 1185 0 1185 9.93 18:10:00
    AHSGY 19.62 19.7 19.62 6.51 18:10:00
    OZATD 1159 1160 1160 7.01 18:10:01
    CEMZY 13.3 13.6 13.6 5.51 18:10:00
    DURKN 22.14 0 22.14 9.93 18:10:00
    GRTHO 213.4 213.9 213.4 4.86 18:10:00
    LYDYE 16027.5 16185 16027.5 5.24 18:10:01
    BINBN 176.1 176.5 176.1 2.86 18:10:00
    CGCAM 38.8 38.88 38.88 6.52 18:10:00
    SMRVA 16.18 16.19 16.18 4.45 18:10:01
    ARMGD 123.6 123.7 123.7 9.96 18:10:00
    EGEGY 29.9 29.92 29.9 6.79 18:10:00
    GLRMK 173.5 173.6 173.5 6.44 18:10:00
    AKFIS 59.9 60 59.9 5.92 18:10:00
    MOPAS 38.9 38.92 38.92 6.16 18:10:01
    SERNT 9.66 9.75 9.75 8.94 18:10:01
    BIGEN 36.84 36.96 36.84 2.33 18:10:01
    DSTKF 1986 1987 1987 6.83 18:10:00
    VSNMD 79.35 79.85 79.35 3.52 18:10:01
    ENDAE 15.92 15.93 15.93 6.2 18:10:00
    KLYPV 60 60.05 60 7.14 18:10:00
    BALSU 13.25 13.26 13.26 1.84 18:10:00
    BULGS 40 40.02 40 6.67 18:10:00
    RUZYE 11.7 11.79 11.79 5.83 18:10:01
    A1YEN 3.2 3.21 3.2 3.56 18:10:00
    BESLR 14.28 14.3 14.3 5.07 18:10:00
    TEHOL 28.04 28.06 28.06 5.33 18:10:01
    TRHOL 1503 1504 1504 4.44 18:10:01
    DOFRB 152 152.1 152 8.8 18:10:00
    MARMR 2.63 2.64 2.63 4.37 18:10:01
    DUNYH 0 132.9 132.9 -9.96 18:10:00
    BLUME 36.8 38 38 9.64 18:10:00
    ECOGR 37.32 37.4 37.4 3.89 18:10:00
    BIGTK 220.4 220.8 220.6 4.01 18:10:00
    EFOR 10.55 10.56 10.55 0.29 18:10:00
    VAKFA 12.24 12.25 12.25 5.6 18:10:01
    PAHOL 1.58 1.59 1.58 6.76 18:10:01
    TRENJ 84.6 84.65 84.65 4.89 18:10:01
    TRMET 109 109.1 109.1 7.7 18:10:01
    TRALT 43.56 43.58 43.56 6.76 18:10:01
    ZERGY 14.76 14.78 14.76 -0.34 18:10:01
    ARFYE 28.46 28.5 28.46 5.64 18:10:00
    MEYSU 17.75 17.77 17.75 7.58 18:10:01
    FRMPL 39.64 0 39.64 9.99 18:10:00
    ZGYO 37.9 0 37.9 9.98 18:10:01
    UCAYM 33 0 33 10 18:10:01
    NETCD 157.2 157.3 157.3 6.64 18:10:01
    AKHAN 27.98 28 27.98 7.29 18:10:00
    BESTE 28.52 28.54 28.54 7.29 18:10:00
    ATATR 15.42 0 15.42 9.99 18:10:00
    EMPAE 73.85 73.9 73.9 3.14 18:10:00
    GENKM 13.57 13.6 13.6 7.09 18:10:00
    SVGYO 18.85 18.86 18.85 9.15 18:10:01
    LXGYO 15.77 15.78 15.77 6.77 18:10:01
    MCARD 184.4 0 184.4 9.96 18:10:01

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/1Ç Kar/Zarar 21.61%-78.39%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun