Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    12415.79
    Ö.Kapanış:12353.92
    (% 0.5 ) 61.87
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    AL
    SAT
    Düşük
    12309.38
    Yüksek
    12449.14

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.5 7.98 8.32 1.19
    Yıllık En Yüksek 12629.77
    Yıllık En Düşük 10365.13
    Adet (Lot) 8,04 Milyar
    Hacim (TL) 127,03 Milyar
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    12415.79 0.5 61.87 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 12460.2567 12447.5170 12421.9042 12457.4775
    R1 12438.0233 12439.6464 12418.8471 12432.4650
    PP 12426.9067 12426.9067 12426.9067 12424.1275
    S1 12404.6733 12414.1670 12412.7329 12399.1150
    S2 12393.5567 12406.2964 12409.6758 12390.7775

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 127028697562.86 Net Kar 906910010043
    Defter Değeri 21.7624 Öz Sermaye 11181850618085
    Piyasa Değeri 14635193146678 Yıllık Temettü Oranı 1.4381
    F/K 16.1374 F/DD 1.3088
    Sermaye 513815207354 Fiili Dolaşım Oranı 32.7332
    Fiili Dolaşımdaki Pay Sayısı 168187970969 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 10275.75 0.46%
    BİST 50 9124.45 0.54%
    BİST 30 11492.17 0.6%
    Nasdaq 20.393,13 +0,94%
    S&P 500 6.227,42 +0,47%
    DAX 23.790,11 +0,49%
    BEL 20 4.492,80 -0,09%
    Shanghai 3.454,79 -0,09%
    KOSPI 3.109,80 +1,13%
    AEX 910,52 +0,15%
    Hang Seng 24.221,41 +0,62%
    TA 35 3.003,02 +1,90%
    SMI 11.984,31 +0,18%
    RTSI 1.127,56 -1,46%
    U.S. Dollar Currency Index 98,760 USD −0,02%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 17.06 17.11 17.11 0.53 18:10:00
    BTCIM 4.47 4.48 4.48 0.22 18:10:00
    KUYAS 69.95 70 70 -1.06 18:10:00
    TRGYO 69.35 69.4 69.4 0.14 18:10:01
    GOODY 17.12 17.17 17.17 2.57 18:10:00
    CELHA 19.89 19.9 19.9 0.4 18:10:00
    RAYSG 238.8 238.9 238.8 0.97 18:10:01
    KOZAL 24.76 24.78 24.76 -1.04 18:10:00
    ULAS 22.2 22.22 22.2 0.09 18:10:01
    DZGYO 6.02 6.03 6.02 -0.82 18:10:00
    TCELL 98.9 98.95 98.95 0.97 18:10:01
    ALKIM 17.19 17.2 17.19 9.07 18:10:00
    GLRYH 4.22 4.23 4.23 2.17 18:10:00
    DOCO 8645 8647.5 8645 -0.17 18:10:00
    PKENT 218.6 218.7 218.6 -0.32 18:10:01
    YAYLA 23.8 24 24 2.39 18:10:01
    TTKOM 61.1 61.2 61.2 1.49 18:10:01
    VESTL 36.5 36.52 36.5 0 18:10:01
    ESCOM 3.01 3.02 3.02 -0.66 18:10:00
    PETKM 17.52 17.53 17.53 -0.11 18:10:01
    OSMEN 8.71 8.72 8.71 0.46 18:10:00
    ISBIR 90.1 90.9 90.1 2.97 18:10:01
    GOZDE 17.83 17.84 17.84 1.36 18:10:00
    CMENT 319.25 319.75 319.25 -1.77 18:10:01
    BJKAS 2.08 2.09 2.08 1.46 18:10:00
    BURCE 16.25 16.26 16.25 -2.11 18:10:00
    SISE 37.04 37.06 37.06 0.16 18:10:01
    FRIGO 6.61 6.63 6.61 -0.45 18:10:00
    YUNSA 5.29 5.31 5.29 0.57 18:10:01
    MGROS 502.5 503 502.5 -0.3 18:10:00
    GEDIK 15.01 15.02 15.01 -6.3 18:10:00
    MAALT 805.5 806 806 0.31 18:10:00
    DITAS 25.3 0 25.3 10 18:10:00
    CEMTS 10.2 10.21 10.2 0.2 18:10:00
    LKMNH 15.22 15.23 15.23 -0.78 18:10:00
    AYES 14.16 14.17 14.16 -2.34 18:10:01
    ENKAI 67.7 67.75 67.7 -0.07 18:10:00
    ADEL 28.92 28.94 28.94 -1.23 18:10:00
    ISATR 0 4950000 5500000 0 18:10:01
    NIBAS 19.04 19.06 19.06 5.36 18:10:01
    MERKO 13.3 13.31 13.3 0.61 18:10:00
    YKBNK 32.08 32.1 32.08 0.63 18:10:01
    ISMEN 38.54 38.56 38.54 0.89 18:10:00
    HALKB 26.74 26.76 26.76 -0.59 18:10:00
    AKSEN 34.08 34.1 34.08 0.59 18:10:00
    VANGD 47.52 47.7 47.7 -4.6 18:10:01
    ECZYT 196 196.1 196 7.57 18:10:00
    EDIP 28.84 28.88 28.84 -3.03 18:10:00
    NUGYO 7.72 7.73 7.72 -0.26 18:10:00
    SODSN 95.8 95.85 95.85 -0.16 18:10:01
    TKNSA 23.02 23.04 23.02 0.26 18:10:01
    TSKB 13.17 13.18 13.17 1.31 18:10:01
    DARDL 1.91 1.92 1.91 5.52 18:10:00
    ERSU 15.05 15.07 15.07 0 18:10:01
    TMSN 106.9 107 107 -0.28 18:10:01
    SELGD 61.6 0 61.6 10 18:10:01
    COSMO 108.7 108.8 108.7 0.65 18:10:01
    ARENA 33.2 33.22 33.22 4.47 18:10:00
    RTALB 2.9 2.91 2.91 0.34 18:10:01
    IDGYO 2.5 2.51 2.5 0.81 18:10:01
    ULUSE 198.5 204.5 204.5 4.39 18:10:01
    SAMAT 17.39 17.46 17.46 -1.74 18:10:01
    DOAS 186.7 186.8 186.8 0.05 18:10:00
    TURGG 517 519 519 5.27 18:10:01
    OSTIM 3.95 3.96 3.95 -0.5 18:10:00
    BAKAB 32.3 32.5 32.5 6.91 18:10:00
    BRISA 74.3 74.4 74.3 0.54 18:10:00
    ALGYO 19.76 19.78 19.78 0.25 18:10:00
    KAPLM 213.4 213.5 213.5 0.95 18:10:00
    ZOREN 3.14 3.15 3.14 -0.32 18:10:01
    BRKSN 6.79 6.8 6.79 1.8 18:10:01
    VAKBN 27.64 27.66 27.64 0.58 18:10:01
    DOHOL 16.13 16.14 16.13 0.31 18:10:00
    SKBNK 6.93 6.94 6.93 -3.75 18:10:01
    AKBNK 69.65 69.7 69.7 1.31 18:10:00
    KARSN 9.73 9.75 9.75 1.88 18:10:00
    HURGZ 6.27 6.28 6.27 -2.18 18:10:00
    DGATE 64.8 64.9 64.9 3.84 18:10:00
    CLEBI 1775 1777 1777 -0.67 18:10:00
    KONYA 5157.5 5160 5160 0.29 18:10:00
    TGSAS 104 104.2 104.1 2.06 18:10:01
    HATEK 19.11 19.13 19.11 -7.41 18:10:00
    AKSGY 6.94 6.96 6.96 -0.14 18:10:00
    DGGYO 32.52 32.66 32.66 -1.45 18:10:01
    AFYON 13.67 13.68 13.67 0.59 18:10:00
    ISGYO 17.68 17.7 17.7 -0.56 18:10:00
    ARSAN 19.95 19.98 19.95 -0.1 18:10:00
    BALAT 52 52.05 52.05 -0.29 18:10:01
    GEREL 15.3 15.32 15.3 5.52 18:10:00
    DESPC 46.18 46.26 46.18 0.83 18:10:00
    AYGAZ 143.2 143.4 143.4 6.22 18:10:00
    YAPRK 277.75 279 277.75 2.02 18:10:01
    KOZAA 83.55 83.6 83.6 -1.65 18:10:00
    VAKFN 2.38 2.39 2.38 -0.42 18:10:01
    GOLTS 341 341.25 341 0.07 18:10:00
    MAKTK 13.24 0 13.24 9.97 18:10:00
    INDES 6.87 6.88 6.88 4.08 18:10:00
    LIDFA 3.8 3.81 3.8 0 18:10:00
    TSGYO 6.68 6.69 6.68 -0.3 18:10:01
    KRSTL 7.04 7.05 7.04 -0.14 18:10:00
    GSRAY 1.69 1.7 1.7 2.41 18:10:01
    PINSU 6.39 6.4 6.4 -3.32 18:10:01
    SARKY 18.18 18.23 18.18 0.28 18:10:01
    TTRAK 602.5 603 603 -0.33 18:10:01
    FENER 13.77 13.78 13.77 3.3 18:10:00
    FLAP 8.9 8.94 8.94 0.45 18:10:01
    TKFEN 109.4 109.5 109.5 -0.18 18:10:01
    MNDRS 11.06 11.09 11.06 -0.27 18:10:00
    BIMAS 506.5 507 507 -0.1 18:10:00
    BRSAN 336 336.25 336.25 0.67 18:10:00
    MZHLD 5.86 5.87 5.86 0.69 18:10:01
    ANSGR 92.05 92.1 92.05 -0.91 18:10:00
    TBORG 180.9 181 180.9 3.08 18:10:01
    TUCLK 9.22 9.23 9.22 -0.86 18:10:01
    TRCAS 32.62 32.64 32.64 -1.51 18:10:01
    GARAN 137.4 137.5 137.4 1.33 18:10:00
    OYLUM 9.5 9.65 9.65 -0.31 18:10:01
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 15.38 15.4 15.4 3.84 18:10:00
    NETAS 49.74 49.9 49.9 1.8 18:10:00
    RODRG 16.99 17 17 6.92 18:10:01
    ATAGY 11.15 11.16 11.16 1.64 18:10:01
    FROTO 93.5 93.55 93.5 0.48 18:10:00
    LINK 665.5 668 665.5 3.18 18:10:00
    METUR 37.98 38 38 -1.04 18:10:00
    AYCES 460 461 460 -1.81 18:10:00
    DOBUR 337 338.75 337 1.81 18:10:00
    EGPRO 19.83 19.86 19.85 2 18:10:00
    CEMAS 10.21 0 10.21 9.9 18:10:00
    YESIL 1.47 1.48 1.47 0 18:10:01
    TUPRS 147.2 147.3 147.2 0.55 18:10:01
    KORDS 58.25 58.5 58.5 1.39 18:10:00
    PETUN 9.67 9.74 9.74 0.41 18:10:01
    SILVR 16.1 16.11 16.11 0.69 18:10:01
    FMIZP 297.5 298 297.5 1.71 18:10:00
    PRZMA 12.99 13 13 2.2 18:10:01
    LOGO 156 156.8 156 -2.01 18:10:00
    DENGE 2.19 2.2 2.2 -2.22 18:10:00
    ISGSY 35 35.06 35 -2.72 18:10:00
    ECILC 50.75 0 50.75 9.99 18:10:00
    YGGYO 81.5 81.7 81.7 -1.68 18:10:01
    GSDHO 3.97 3.98 3.98 1.53 18:10:00
    ALKA 7.29 7.3 7.29 4.59 18:10:00
    SNPAM 58.05 58.1 58.1 -0.17 18:10:01
    SANEL 25.5 25.52 25.5 -0.16 18:10:01
    AGYO 6.87 6.88 6.88 0.29 18:10:01
    AKMGY 196 196.9 196 -0.81 18:10:01
    POLTK 6392.5 6397.5 6392.5 -1.65 18:10:01
    BASCM 10.84 10.9 10.9 2.83 18:10:01
    DURDO 3.07 3.08 3.07 0 18:10:00
    ERBOS 167.7 168.1 167.7 3.39 18:10:00
    AKCNS 141.3 141.5 141.3 -0.28 18:10:00
    SAYAS 45.44 45.64 45.44 -0.79 18:10:01
    HDFGS 1.51 1.52 1.51 0.67 18:10:00
    ALBRK 8.21 8.22 8.21 -1.08 18:10:00
    BSOKE 14.39 14.4 14.4 0.42 18:10:00
    MARTI 3.22 3.23 3.22 1.58 18:10:00
    IHGZT 1.38 1.39 1.39 -0.71 18:10:00
    INTEM 188 188.2 188.2 3.18 18:10:00
    TSPOR 1.13 1.14 1.13 3.67 18:10:01
    BEYAZ 20.66 20.68 20.66 1.27 18:10:00
    ANELE 17.15 17.18 17.15 -0.58 18:10:00
    RYSAS 17.03 17.04 17.04 0.12 18:10:01
    GLBMD 10.7 10.73 10.73 -1.01 18:10:01
    PARSN 84.6 84.65 84.65 0.47 18:10:01
    AVOD 2.74 2.75 2.74 0.37 18:10:00
    ANHYT 81 81.25 81 -0.37 18:10:00
    DYOBY 15.2 15.21 15.2 6.97 18:10:00
    ALCAR 956.5 957.5 957.5 -0.88 18:10:00
    VERUS 289.25 290 290 0.52 18:10:01
    ISBTR 446100 451005 447227.5 -7.79 18:10:01
    ASUZU 57 57.2 57.2 0.53 18:10:00
    OZRDN 7.95 7.96 7.96 0.76 18:10:01
    KAREL 8.75 8.76 8.75 -1.02 18:10:00
    YBTAS 96520 100000 96502.5 0 18:10:01
    ETILR 8.31 8.32 8.31 -0.72 18:10:00
    CRFSA 81.05 81.1 81.1 -1.88 18:10:00
    SEYKM 3.09 3.1 3.1 -0.96 18:10:01
    ORMA 165.1 165.5 165.5 -2.65 18:10:01
    PRKAB 27.84 27.98 27.98 0.58 18:10:01
    YATAS 27.84 28.5 28.5 3.34 18:10:01
    DESA 10.01 10.04 10.04 1.62 18:10:00
    OZKGY 12.33 12.34 12.34 -0.08 18:10:01
    ORGE 73.45 73.75 73.75 0.41 18:10:00
    PNSUT 9.35 9.37 9.35 -0.11 18:10:01
    OZGYO 8.03 8.04 8.04 1.9 18:10:01
    PENGD 9.45 9.46 9.45 1.39 18:10:01
    KARTN 84.35 84.5 84.5 1.38 18:10:00
    TOASO 212.6 212.8 212.6 -0.19 18:10:01
    KRONT 9.64 9.65 9.64 3.1 18:10:00
    DEVA 62 62.05 62 5 18:10:00
    ODAS 5.2 5.21 5.2 0.19 18:10:00
    TMPOL 80.25 80.3 80.25 7 18:10:01
    KLGYO 6.24 6.25 6.24 0.32 18:10:00
    KRDMD 26.18 26.2 26.18 1.39 18:10:00
    GLYHO 8.78 8.79 8.78 -1.35 18:10:00
    EGSER 3.1 3.11 3.11 0.32 18:10:00
    EPLAS 5.22 5.23 5.22 1.16 18:10:00
    ASELS 151.1 151.2 151.2 0.93 18:10:00
    CIMSA 52.1 52.15 52.1 1.76 18:10:00
    RYGYO 20.32 20.38 20.32 -1.26 18:10:01
    ADESE 10.45 0 10.45 10 18:10:01
    TATGD 11.46 11.47 11.47 1.59 18:10:01
    DMSAS 6.89 6.9 6.89 -0.72 18:10:00
    DAGI 4.65 4.66 4.66 0 18:10:00
    SEKUR 16.58 16.71 16.71 0.18 18:10:01
    AVHOL 39.74 39.88 39.74 0.15 18:10:00
    EREGL 27.46 27.48 27.48 0.66 18:10:00
    EKGYO 17.77 17.78 17.77 -0.62 18:10:00
    LUKSK 79 79.35 79 0.06 18:10:00
    GEDZA 22.14 22.2 22.14 -1.77 18:10:00
    PAGYO 75.95 76 75.95 -0.07 18:10:01
    ALARK 87.35 87.4 87.35 1.57 18:10:00
    GARFA 22.32 22.34 22.32 -1.93 18:10:01
    MEPET 9.51 9.59 9.51 -0.73 18:10:01
    VESBE 10.2 10.21 10.21 0.2 18:10:01
    PSDTC 105.2 105.4 105.2 -2.59 18:10:01
    KRDMB 25.72 25.78 25.72 -0.39 18:10:00
    SNGYO 4.43 4.44 4.43 1.14 18:10:01
    AYEN 24.68 24.7 24.7 0.24 18:10:00
    KCHOL 161.7 161.8 161.7 0 18:10:00
    SEKFK 7.07 7.08 7.08 -0.56 18:10:01
    PGSUS 259.5 259.75 259.5 1.47 18:10:01
    IZMDC 5.33 5.34 5.34 -0.56 18:10:00
    KLMSN 24.58 24.64 24.58 -1.99 18:10:00
    AVTUR 10.84 10.85 10.85 -0.46 18:10:01
    SRVGY 2.92 2.93 2.92 2.46 18:10:01
    USAK 4.97 4.98 4.97 -1.58 18:10:01
    BAGFS 29.8 29.82 29.8 7.5 18:10:00
    KNFRT 13.36 13.37 13.37 8.7 18:10:00
    ARCLK 127.5 128.1 128.1 0.08 18:10:00
    ISCTR 14.11 14.12 14.11 1.73 18:10:00
    BUCIM 7.2 7.21 7.21 -0.14 18:10:00
    YYAPI 1.49 1.5 1.5 -1.32 18:10:01
    IHEVA 2.06 2.07 2.07 0 18:10:01
    KSTUR 3710 3730 3710 -4.44 18:10:01
    AKSUE 18.56 18.57 18.57 -2.77 18:10:01
    EGGUB 103.2 103.3 103.2 7.95 18:10:00
    DAGHL 137.3 0 137.3 9.93 18:10:01
    METRO 3.21 3.22 3.21 -0.31 18:10:00
    VKING 29.12 29.18 29.12 -2.54 18:10:01
    ISFIN 12.84 12.85 12.85 0.16 18:10:00
    GENTS 24.3 24.32 24.3 2.45 18:10:00
    IHYAY 2.01 2.02 2.01 1.01 18:10:00
    IHLAS 2.23 2.24 2.24 -0.88 18:10:00
    EMKEL 47.18 47.22 47.2 1.29 18:10:00
    TUKAS 2.83 2.84 2.84 4.8 18:10:01
    AKENR 11.96 12 11.96 -2.53 18:10:00
    IPEKE 61.55 61.6 61.55 -2.38 18:10:00
    KENT 700 704 704 2.03 18:10:01
    DOGUB 19.27 19.42 19.42 1.25 18:10:01
    ULKER 113.5 113.6 113.5 2.25 18:10:01
    KRTEK 25.46 25.5 25.5 0.16 18:10:00
    CCOLA 52.65 52.7 52.65 -0.28 18:10:00
    BRYAT 1905 1907 1907 1.6 18:10:00
    AKGRT 6.64 6.65 6.65 0.45 18:10:00
    MRSHL 1403 1404 1404 0.57 18:10:00
    SELEC 89.7 89.9 89.9 0.11 18:10:01
    AVGYO 8.93 8.95 8.95 -0.56 18:10:01
    BFREN 162.5 162.6 162.5 0.81 18:10:00
    PKART 63.4 63.5 63.4 -0.16 18:10:01
    SANKO 19.94 19.96 19.96 0.81 18:10:01
    VERTU 32.6 32.68 32.68 1.18 18:10:01
    CUSAN 19.72 19.73 19.72 0.25 18:10:00
    UFUK 1154 1156 1154 1.41 18:10:01
    JANTS 20.52 20.54 20.54 -0.1 18:10:00
    KRGYO 6.5 6.51 6.5 -7.14 18:10:00
    THYAO 292.75 293 292.75 0.43 18:10:01
    POLHO 3.86 3.87 3.86 0 18:10:01
    GSDDE 9.85 9.88 9.88 2.7 18:10:00
    CMBTN 2106 2107 2106 -2.18 18:10:00
    HEKTS 3.28 3.29 3.29 -1.79 18:10:00
    SONME 120.2 122.4 120.2 2.74 18:10:01
    IEYHO 14.27 14.3 14.27 2.44 18:10:00
    VAKKO 57.6 57.65 57.65 0.96 18:10:01
    DERIM 36 36.02 36.02 -0.28 18:10:00
    NTHOL 45.16 45.26 45.16 0.58 18:10:00
    SANFM 15.43 15.44 15.43 1.58 18:10:01
    CRDFA 9.02 9.03 9.03 -3.94 18:10:01
    ULUUN 7.21 7.22 7.21 0.56 18:10:01
    BANVT 209.9 210 209.9 -1.96 18:10:00
    SKTAS 5.11 5.12 5.11 -1.16 18:10:01
    MRGYO 2.32 2.33 2.33 3.56 18:10:00
    AEFES 16.08 16.09 16.08 0 18:10:00
    TAVHL 263.25 263.5 263.25 0.48 18:10:01
    SASA 3.17 3.18 3.18 -0.63 18:10:01
    TEKTU 12.16 0 12.16 9.95 18:10:01
    VKGYO 2.33 2.34 2.34 3.08 18:10:01
    BURVA 100.4 100.8 100.8 -1.66 18:10:01
    EGEEN 7597.5 7602.5 7600 -0.78 18:10:00
    AKFGY 2.67 2.68 2.67 -2.2 18:10:00
    KLNMA 6.52 6.54 6.52 -1.66 18:10:01
    BNTAS 7.44 7.45 7.45 6.58 18:10:00
    OTKAR 423.25 423.5 423.5 1.32 18:10:00
    BIZIM 26.02 26.04 26.04 0.39 18:10:00
    SAHOL 92.95 93 92.95 0.87 18:10:01
    ALCTL 109.3 109.5 109.5 0.18 18:10:00
    ISDMR 36.06 36.08 36.06 0 18:10:00
    KRDMA 42.44 42.5 42.44 -2.66 18:10:00
    AKSA 9.46 9.47 9.46 0.32 18:10:00
    YONGA 60.75 60.8 60.8 0.25 18:10:01
    ACSEL 102.4 102.5 102.4 -0.1 18:10:00
    HLGYO 3.3 3.31 3.3 1.54 18:10:00
    INFO 3.03 3.04 3.03 1 18:10:00
    KATMR 1.91 1.92 1.92 -2.04 18:10:00
    NUHCM 218.5 219.4 219.4 -0.36 18:10:00
    BOSSA 6.17 6.18 6.18 0.49 18:10:00
    IZFAS 149.7 149.8 149.8 -9.92 18:10:00
    PRKME 17.23 17.25 17.23 1.17 18:10:01
    KUTPO 81.45 81.5 81.45 -0.12 18:10:00
    ICBCT 15.66 15.67 15.67 0.64 18:10:00
    MSGYO 4.11 4.13 4.13 0 18:10:00
    GUBRF 242 242.1 242.1 0.04 18:10:00
    IHLGM 2.43 2.44 2.43 -2.02 18:10:00
    FONET 14.85 14.86 14.85 -0.47 18:10:00
    MARKA 51.7 51.75 51.75 4.12 18:10:00
    MAVI 41.6 41.62 41.6 1.07 18:10:00
    BERA 15.05 15.07 15.06 0.27 18:10:00
    AGHOL 276.5 276.75 276.75 0.27 18:10:00
    SAFKR 110.2 110.3 110.3 4.06 18:10:01
    TLMAN 79.4 79.5 79.4 0.76 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 62.5 62.55 62.5 0.08 18:10:00
    SUMAS 275.25 276.5 276.5 3.66 18:10:01
    PEKGY 1.88 1.89 1.89 -4.55 18:10:01
    TDGYO 15.28 15.3 15.3 1.06 18:10:01
    MPARK 354 354.5 354.5 -0.42 18:10:00
    RALYH 103.9 104 104 0.58 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 22.04 22.12 22.04 0.46 18:10:00
    KFEIN 93 93.05 93 0 18:10:00
    SOKM 36.04 36.06 36.06 0.39 18:10:01
    FORMT 3.75 3.76 3.75 0.27 18:10:00
    HUBVC 1.69 1.7 1.69 -0.59 18:10:01
    SMART 23.82 23.86 23.82 -0.08 18:10:01
    CEOEM 30.32 30.34 30.34 2.43 18:10:00
    NATEN 50.85 50.9 50.85 1.19 18:10:00
    YKSLN 4.8 4.82 4.8 -0.41 18:10:01
    PAPIL 29.46 29.48 29.48 -0.07 18:10:01
    ARDYZ 28.62 28.72 28.62 -0.56 18:10:00
    OYAKC 23.74 23.76 23.74 3.49 18:10:00
    BAYRK 21.9 21.92 21.9 1.39 18:10:00
    AKYHO 2.97 2.98 2.98 0 18:10:01
    FADE 13.08 13.09 13.09 0.38 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 8.39 8.4 8.39 0.84 18:10:01
    DNISI 21.82 21.84 21.82 -0.82 18:10:00
    INVEO 7.96 7.98 7.96 0.13 18:10:00
    ESEN 82.05 82.1 82.1 0.98 18:10:00
    KONTR 22.08 22.1 22.08 -0.09 18:10:00
    PAMEL 84.7 84.8 84.8 -0.24 18:10:01
    KRVGD 2.05 2.06 2.06 0.49 18:10:00
    ARZUM 4.83 4.84 4.83 5.46 18:10:00
    ISKPL 29.18 29.3 29.18 -2.73 18:10:00
    TRILC 20.92 20.96 20.94 2.05 18:10:01
    NTGAZ 8.96 8.97 8.96 -0.55 18:10:00
    DERHL 22.06 22.08 22.08 -4 18:10:00
    MTRKS 19.25 19.3 19.3 -0.52 18:10:00
    TUREX 0 11.02 11.02 -9.97 18:10:01
    QUAGR 6.07 6.08 6.08 0.5 18:10:01
    GWIND 24.42 24.44 24.44 -1.61 18:10:00
    BIOEN 22.64 22.66 22.64 3.1 18:10:00
    AYDEM 17.9 17.91 17.91 -2.29 18:10:00
    CANTE 1.59 1.6 1.6 0.63 18:10:00
    ZRGYO 23.92 24 24 0.67 18:10:01
    PENTA 13.24 13.25 13.25 -0.38 18:10:01
    KLKIM 27.58 27.78 27.58 -0.43 18:10:00
    MERCN 21.92 22 22 -2.4 18:10:00
    BOBET 21.12 21.14 21.12 0.28 18:10:00
    ATATP 82.8 83.15 83.15 0.42 18:10:00
    UNLU 14.55 14.57 14.55 -3 18:10:01
    BMSCH 15.97 15.98 15.98 -1.96 18:10:01
    OYYAT 34.08 34.1 34.08 2.34 18:10:01
    BASGZ 36.48 36.5 36.48 -0.65 18:10:00
    SELVA 1.81 1.82 1.81 0.56 18:10:01
    KGYO 3.5 3.51 3.51 -2.5 18:10:00
    MEDTR 31.72 31.9 31.9 0.63 18:10:00
    EDATA 4.23 4.24 4.23 -0.47 18:10:00
    KTSKR 60.4 60.45 60.4 0.67 18:10:00
    VBTYZ 20.62 20.64 20.62 -2.74 18:10:01
    ESCAR 0 56.9 56.9 -9.97 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 5.53 0 5.53 9.94 18:10:00
    AGESA 154.3 154.5 154.5 -1.28 18:10:00
    GENIL 158.3 158.5 158.5 2.79 18:10:00
    KZBGY 12.03 12.05 12.05 1.09 18:10:00
    GESAN 43.42 43.44 43.42 -3.9 18:10:00
    BRLSM 15.18 15.19 15.18 -0.72 18:10:00
    EGEPO 7.91 7.92 7.92 -2.22 18:10:00
    ORCAY 7.31 7.32 7.32 1.67 18:10:01
    YEOTK 38.96 38.98 38.98 -0.26 18:10:01
    TEZOL 19.61 19.66 19.61 -3.02 18:10:01
    KIMMR 12 12.01 12.01 1.61 18:10:00
    GLCVY 64.65 64.9 64.9 3.43 18:10:00
    ANGEN 10.32 10.33 10.33 1.18 18:10:00
    HEDEF 10.85 10.86 10.86 -0.82 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 32.96 33 33 0.06 18:10:00
    IHAAS 30.94 30.96 30.94 -2.52 18:10:00
    ARASE 52.6 52.7 52.7 1.84 18:10:00
    ULUFA 3.44 3.45 3.45 -1.71 18:10:01
    GMTAS 17.06 17.1 17.06 2.22 18:10:00
    ELITE 35.06 35.1 35.06 0.63 18:10:00
    ISSEN 7.35 7.36 7.36 0.41 18:10:00
    MIATK 31.54 31.56 31.56 2.07 18:10:00
    MOBTL 6.69 6.7 6.69 -2.48 18:10:00
    KONKA 32.38 32.42 32.38 1.06 18:10:00
    PCILT 14.05 14.1 14.05 1.59 18:10:01
    RNPOL 30.3 30.46 30.46 1.2 18:10:01
    PSGYO 2.24 2.25 2.24 -0.88 18:10:01
    DGNMO 6.69 6.7 6.7 3.08 18:10:00
    OTTO 470 472.5 472.5 0.96 18:10:00
    ERCB 75.85 75.9 75.85 2.85 18:10:00
    PNLSN 39.2 39.3 39.2 -1.01 18:10:01
    HUNER 3.74 3.75 3.75 -0.27 18:10:00
    DAPGM 8.81 8.84 8.81 -1.56 18:10:00
    INVES 272 273.5 273.5 0.27 18:10:00
    HTTBT 40.04 40.06 40.04 -1.33 18:10:00
    KLSYN 5.57 5.58 5.57 -0.36 18:10:00
    GZNMI 245.2 245.7 245.7 0.04 18:10:00
    GRSEL 284 284.75 284 -4.14 18:10:00
    ENSRI 21.9 22 21.9 -2.67 18:10:00
    SMRTG 29.54 29.58 29.54 -2.19 18:10:01
    LIDER 217.6 218.9 217.6 -3.29 18:10:00
    CONSE 3.18 3.19 3.19 -0.62 18:10:00
    SUWEN 13.19 13.25 13.19 -0.83 18:10:01
    BMSTL 46.52 46.6 46.6 3.79 18:10:00
    KMPUR 14.85 14.86 14.85 -1 18:10:00
    IMASM 3.08 3.09 3.09 -0.96 18:10:00
    IZINV 42.54 42.7 42.54 0.28 18:10:01
    YYLGD 10.39 10.4 10.4 5.37 18:10:01
    SUNTK 38.94 38.96 38.96 8.16 18:10:01
    SEGYO 4.16 4.17 4.16 1.22 18:10:01
    EUREN 5.49 5.5 5.5 1.48 18:10:00
    PRDGS 5.54 5.55 5.54 -1.6 18:10:01
    MAKIM 21.3 21.32 21.3 -0.75 18:10:00
    KCAER 13.7 13.71 13.7 1.11 18:10:00
    RUBNS 19.57 19.58 19.57 -0.96 18:10:01
    KLRHO 70.35 70.45 70.45 3.37 18:10:00
    KRPLS 7.03 7.06 7.06 1 18:10:00
    OBASE 31.6 31.66 31.6 1.94 18:10:00
    BARMA 17.45 17.47 17.47 1.16 18:10:00
    AZTEK 39.22 39.24 39.24 -0.15 18:10:00
    HKTM 10.6 10.65 10.6 0.47 18:10:00
    ZEDUR 7.68 7.69 7.68 1.32 18:10:01
    MNDTR 5.67 5.68 5.67 -0.35 18:10:00
    ALFAS 44.38 44.4 44.38 -0.54 18:10:00
    SNICA 4.02 4.03 4.02 0 18:10:01
    OZSUB 22.4 22.52 22.4 -3.45 18:10:01
    PLTUR 25.12 25.18 25.12 -1.88 18:10:01
    BRKVY 64 64.2 64 -1.77 18:10:00
    TERA 375.25 375.75 375.75 7.9 18:10:01
    AHGAZ 27.84 27.88 27.84 -0.22 18:10:00
    EYGYO 2.33 2.34 2.34 0 18:10:00
    ONCSM 83 83.2 83.2 0.73 18:10:00
    SDTTR 179.4 179.5 179.4 1.01 18:10:01
    TNZTP 37.58 37.6 37.58 4.27 18:10:01
    SOKE 11.05 11.06 11.05 0.91 18:10:01
    ASTOR 94.2 94.25 94.2 -1.52 18:10:00
    MACKO 38.2 38.22 38.2 0.05 18:10:00
    BVSAN 90.6 90.7 90.7 -0.38 18:10:00
    GOKNR 24 24.02 24.02 0.25 18:10:00
    AKFYE 16.47 16.48 16.48 -1.14 18:10:00
    EKSUN 6.22 0 6.22 9.89 18:10:00
    KOPOL 5.01 5.02 5.01 1.83 18:10:00
    CVKMD 12.27 12.28 12.27 1.24 18:10:00
    EUPWR 27.7 27.72 27.7 -2.05 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 16.55 16.6 16.55 2.29 18:10:00
    BIGCH 42.78 42.86 42.78 -1.79 18:10:00
    BIENY 46 46.06 46 -2.54 18:10:00
    KAYSE 19.05 19.07 19.05 1.49 18:10:00
    INGRM 362 363 363 -0.34 18:10:00
    KTLEV 8.05 8.06 8.05 2.81 18:10:00
    FORTE 74.45 74.8 74.45 0.81 18:10:00
    PASEU 82.95 83 83 -2.35 18:10:01
    A1CAP 8.98 8.99 8.98 -2.18 18:10:00
    ICUGS 2.73 2.74 2.73 0.37 18:10:00
    KLSER 29.5 29.52 29.5 0 18:10:00
    ATAKP 42.1 42.3 42.3 0.24 18:10:00
    FZLGY 35.22 35.26 35.24 5.83 18:10:00
    ASGYO 11.01 11.03 11.03 0.36 18:10:00
    IZENR 6.65 6.66 6.66 -0.6 18:10:00
    OFSYM 43.92 43.94 43.92 2.14 18:10:00
    TATEN 45.16 45.18 45.18 1.07 18:10:01
    BYDNR 20.94 20.96 20.96 -3.76 18:10:00
    ENERY 7.12 7.13 7.13 -0.28 18:10:00
    KZGYO 22.88 22.92 22.92 1.6 18:10:00
    EBEBK 46.52 46.62 46.62 1.35 18:10:00
    TARKM 390.25 390.5 390.25 1.36 18:10:01
    GIPTA 118 118.6 118.6 2.24 18:10:00
    ADGYO 34.76 34.82 34.76 1.16 18:10:00
    REEDR 9.46 9.47 9.47 -0.53 18:10:01
    HATSN 42.06 42.1 42.06 7.19 18:10:00
    DMRGD 28.14 28.16 28.16 5.15 18:10:00
    MEKAG 43.02 43.24 43.02 0.28 18:10:00
    DOFER 44.06 44.46 44.46 4.12 18:10:00
    MHRGY 5.61 5.62 5.62 -1.58 18:10:00
    BORLS 60.95 61.05 60.95 -3.33 18:10:00
    TABGD 192.5 192.7 192.7 1.1 18:10:01
    VRGYO 2.76 2.77 2.76 -0.36 18:10:01
    LRSHO 5.15 5.16 5.15 -4.98 18:10:00
    MARBL 13.74 13.75 13.75 0.07 18:10:00
    BINHO 199.9 200 199.9 -1.04 18:10:00
    EKOS 21.98 22 22 0.36 18:10:00
    AGROT 7.35 7.36 7.35 0.82 18:10:00
    SKYMD 11.87 11.88 11.87 -1 18:10:01
    CATES 29.82 29.84 29.84 0.13 18:10:00
    BEGYO 10.63 10.66 10.63 -0.65 18:10:00
    SURGY 47.8 47.86 47.8 -1.65 18:10:01
    KBORU 12.32 12.36 12.32 1.73 18:10:00
    MEGMT 26.9 26.92 26.9 -0.3 18:10:00
    AVPGY 66.35 66.4 66.35 1.22 18:10:00
    PATEK 21.8 21.82 21.82 3.51 18:10:01
    BORSK 20.36 20.38 20.36 0.79 18:10:00
    LMKDC 27.88 27.9 27.88 -0.43 18:10:00
    ALVES 27.8 27.82 27.82 1.68 18:10:00
    OBAMS 57.9 57.95 57.95 4.51 18:10:00
    SKYLP 81.65 81.8 81.65 -1.45 18:10:01
    ARTMS 28 28.02 28.02 -0.57 18:10:00
    MOGAN 8.85 8.86 8.86 1.49 18:10:00
    ODINE 102 102.2 102.2 0.69 18:10:00
    ENTRA 11.64 11.65 11.65 -1.52 18:10:00
    RGYAS 139.4 139.8 139.8 -0.5 18:10:01
    LILAK 24.06 24.08 24.08 0.33 18:10:00
    KOTON 14.98 14.99 14.98 0.4 18:10:00
    ALTNY 85.1 85.15 85.1 3.53 18:10:00
    KOCMT 12.6 12.61 12.61 1.69 18:10:00
    HRKET 77.1 77.15 77.1 -0.26 18:10:00
    ONRYT 62.6 62.65 62.6 0.72 18:10:00
    OZYSR 25.12 25.14 25.14 -0.95 18:10:01
    PEHOL 14.99 15 15 -5.06 18:10:01
    ALKLC 44.14 44.16 44.16 0.45 18:10:00
    YIGIT 23.08 23.12 23.08 0 18:10:01
    HOROZ 50.65 50.7 50.7 0.2 18:10:00
    SEGMN 22.84 22.9 22.9 0.44 18:10:01
    EFORC 122 123.3 122 0.66 18:10:00
    DCTTR 35.1 35.18 35.1 -0.62 18:10:00
    02:00:00
    LYDHO 90.85 90.95 90.85 0 18:10:00
    BAHKM 42.82 42.88 42.82 0.42 18:10:00
    TCKRC 35.22 35.3 35.22 0.34 18:10:01
    GUNDG 56.55 56.75 56.55 -0.53 18:10:00
    AHSGY 20.88 20.9 20.88 0 18:10:00
    OZATD 171.3 171.9 171.3 2.88 18:10:01
    CEMZY 13.73 13.75 13.73 0.51 18:10:00
    DURKN 14.12 14.13 14.12 5.22 18:10:00
    GRTHO 344.75 345 345 -1.29 18:10:00
    LYDYE 12915 12930 12915 -0.08 18:10:00
    BINBN 200.1 200.3 200.1 -8.08 18:10:00
    02:00:00
    QNBFK 33.34 33.4 33.4 0 18:10:01
    CGCAM 26.86 26.9 26.9 1.28 18:10:00
    SMRVA 150.2 150.3 150.3 -0.46 18:10:01
    ARMGD 34.5 34.52 34.52 0.06 18:10:00
    EGEGY 23.56 23.64 23.56 -0.76 18:10:00
    GLRMK 133.6 133.7 133.6 -0.37 18:10:00
    AKFIS 22.22 22.24 22.22 -0.98 18:10:00
    MOPAS 38.88 38.9 38.9 2.91 18:10:00
    SERNT 9.57 9.58 9.58 1.05 18:10:01
    BIGEN 11.03 11.04 11.04 -0.54 18:10:00
    DSTKF 370.75 371.75 370.75 -1.79 18:10:00
    VSNMD 443.25 0 443.25 9.99 18:10:01
    ENDAE 16.95 16.96 16.96 -0.88 18:10:00
    KLYPV 63.85 63.9 63.85 0.79 18:10:00
    BALSU 19.43 19.44 19.43 -3.62 18:10:00
    BULGS 28.02 28.04 28.02 6.54 18:10:00
    RUZYE 8.13 8.14 8.13 0.37 18:10:01
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/2Ç Kar/Zarar 32.49%-67.51%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun