Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    11695.8
    Ö.Kapanış:11348.77
    (% 3.06 ) 347.03
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    AL
    SAT
    Düşük
    11525.89
    Yüksek
    11718.71

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 3.06 5.48 4.42 -0.94
    Yıllık En Yüksek 12629.77
    Yıllık En Düşük 10365.13
    Adet (Lot) 9,25 Milyar
    Hacim (TL) 179,24 Milyar
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    Endekse Ait Hisseler
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    11695.8 3.06 347.03 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 11726.3467 11717.5950 11700.0002 11724.4375
    R1 11711.0733 11712.1883 11697.9001 11707.2550
    PP 11703.4367 11703.4367 11703.4367 11701.5275
    S1 11688.1633 11694.6850 11693.6999 11684.3450
    S2 11680.5267 11689.2783 11691.5998 11678.6175

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 179240355361.94 Net Kar 899541238406
    Defter Değeri 22.8837 Öz Sermaye 11145154302498
    Piyasa Değeri 13893979155729 Yıllık Temettü Oranı 1.6018
    F/K 15.4456 F/DD 1.2466
    Sermaye 487035050347 Fiili Dolaşım Oranı 32.7788
    Fiili Dolaşımdaki Pay Sayısı 159644313103 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 9747.07 3.8%
    BİST 50 8582.94 4.05%
    BİST 30 10709.61 4.11%
    Nasdaq 18.708,34 +4,35%
    S&P 500 5.844,17 +3,26%
    DAX 23.566,54 +0,29%
    BEL 20 4.410,05 +0,82%
    Shanghai 3.369,24 +0,82%
    KOSPI 2.605,31 -0,08%
    AEX 922,08 +1,80%
    Hang Seng 23.549,46 +2,98%
    TA 35 2.636,46 +0,02%
    SMI 12.196,49 +0,90%
    RTSI 1.141,16 +2,74%
    U.S. Dollar Currency Index 103,715 USD −0,02%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Düşük makas aralığının avantajlarından faydalanın.
    İşlem Yapmaya Başla
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2025 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 15.45 15.46 15.46 1.78 18:10:00
    BTCIM 5.62 5.63 5.62 1.26 18:10:00
    KUYAS 38.9 38.92 38.92 -3.52 18:10:00
    TRGYO 62 62.3 62 2.99 18:10:01
    GOODY 17.25 17.27 17.26 3.98 18:10:00
    CELHA 21.16 21.24 21.16 1.54 18:10:00
    RAYSG 244.4 244.5 244.4 2.05 18:10:01
    KOZAL 25.1 25.12 25.12 -2.71 18:10:00
    ULAS 24.2 24.4 24.2 -1.47 18:10:01
    DZGYO 6.35 6.36 6.36 0.95 18:10:00
    TCELL 97.45 97.5 97.45 5.58 18:10:01
    ALKIM 15.42 15.43 15.42 2.12 18:10:00
    GLRYH 3.13 3.15 3.13 5.39 18:10:00
    DOCO 7542.5 7545 7545 2.62 18:10:00
    PKENT 205.5 205.9 205.5 3.42 18:10:01
    YAYLA 21.88 21.92 21.92 7.14 18:10:01
    TTKOM 60.4 60.45 60.4 3.25 18:10:01
    VESTL 43.2 43.3 43.2 4.1 18:10:01
    ESCOM 3.05 3.06 3.05 -2.56 18:10:00
    PETKM 17.88 17.89 17.89 5.24 18:10:01
    OSMEN 8.71 8.72 8.72 1.63 18:10:01
    ISBIR 80.4 80.5 80.5 -1.83 18:10:01
    GOZDE 18.93 18.97 18.93 3.56 18:10:00
    CMENT 342 343 342 2.09 18:10:01
    BJKAS 1.98 1.99 1.99 1.53 18:10:00
    BURCE 14.25 14.26 14.26 1.06 18:10:00
    SISE 37.5 37.52 37.52 9.84 18:10:01
    FRIGO 7.01 7.02 7.02 1.01 18:10:00
    YUNSA 5.58 5.59 5.58 2.39 18:10:01
    MGROS 536 536.5 536.5 2.58 18:10:00
    GEDIK 8.31 8.32 8.32 -0.72 18:10:00
    MAALT 728 728.5 728 2.03 18:10:00
    DITAS 12.54 12.56 12.56 0.48 18:10:00
    CEMTS 0 13.03 13.03 -9.95 18:10:00
    LKMNH 16.99 17 17 1.37 18:10:00
    AYES 8.99 9 9 0.67 18:10:01
    ENKAI 74.85 0 74.85 9.99 18:10:00
    ADEL 32.94 32.96 32.96 6.32 18:10:00
    ISATR 0 4950000 5500000 0 18:10:01
    NIBAS 19.48 19.5 19.48 -2.6 18:10:00
    MERKO 15.7 15.71 15.7 -0.57 18:10:00
    YKBNK 24.98 25 25 3.39 18:10:01
    ISMEN 39.1 39.12 39.1 4.83 18:10:00
    HALKB 21.94 21.96 21.94 8.29 18:10:00
    AKSEN 33.36 33.46 33.36 3.41 18:10:00
    VANGD 37.34 0 37.34 9.95 18:10:01
    ECZYT 206.1 206.2 206.2 4.88 18:10:00
    EDIP 41.18 0 41.18 9.99 18:10:00
    NUGYO 7.44 7.45 7.45 -2.36 18:10:00
    SODSN 90 90.2 90 1.69 18:10:01
    TKNSA 24.58 24.6 24.6 2.93 18:10:01
    TSKB 11.42 11.43 11.42 6.63 18:10:01
    DARDL 4.75 4.76 4.75 0.85 18:10:00
    ERSU 15.71 15.72 15.72 -0.32 18:10:01
    TMSN 87.55 87.6 87.55 2.16 18:10:01
    SELGD 50.4 50.85 50.95 0.69 18:10:01
    COSMO 110.3 110.5 110.5 4.44 18:10:01
    ARENA 0 41.4 41.4 -9.96 18:10:00
    RTALB 3.04 3.05 3.05 1.33 18:10:01
    IDGYO 3.1 3.12 3.1 2.31 18:10:01
    ULUSE 128.7 129 128.7 -3.67 18:10:01
    SAMAT 18.69 18.7 18.7 5.17 18:10:01
    DOAS 214.1 214.2 214.2 4.59 18:10:00
    TURGG 451 451.75 451.75 4.09 18:10:01
    OSTIM 4.1 4.11 4.11 -2.61 18:10:01
    BAKAB 34.4 34.44 34.4 2.81 18:10:00
    BRISA 78.65 78.85 78.65 2.28 18:10:00
    ALGYO 17.97 17.98 17.97 2.51 18:10:00
    KAPLM 218.6 219.4 219.4 6.35 18:10:00
    ZOREN 3.33 3.34 3.33 2.46 18:10:01
    BRKSN 22 22.06 22.06 3.28 18:10:01
    VAKBN 23.48 23.5 23.48 4.36 18:10:01
    DOHOL 15.07 15.08 15.07 3.57 18:10:00
    SKBNK 5.67 5.68 5.68 6.97 18:10:01
    AKBNK 51.9 51.95 51.9 4.05 18:10:00
    KARSN 11.08 11.09 11.08 3.36 18:10:00
    HURGZ 6 6.01 6 2.56 18:10:00
    DGATE 68.55 68.65 68.65 -3.92 18:10:00
    CLEBI 2712.5 0 2712.5 10 18:10:00
    KONYA 5790 5800 5790 1.98 18:10:00
    TGSAS 71.6 0 71.6 9.98 18:10:01
    HATEK 25.36 25.38 25.38 -0.39 18:10:01
    AKSGY 6.24 6.25 6.25 -0.16 18:10:00
    DGGYO 33.28 33.3 33.28 1.16 18:10:01
    AFYON 13.75 13.76 13.76 2.23 18:10:00
    ISGYO 15.55 15.56 15.56 3.73 18:10:00
    ARSAN 19.7 19.71 19.7 1.08 18:10:00
    BALAT 49 49.1 49 -2 18:10:01
    GEREL 9.58 9.6 9.6 4.12 18:10:00
    DESPC 50.15 50.55 50.15 -0.89 18:10:00
    AYGAZ 129.9 130.1 129.9 2.2 18:10:00
    YAPRK 343.25 343.5 343.25 -2.07 18:10:01
    KOZAA 83.5 83.55 83.55 -4.35 18:10:00
    VAKFN 2.35 2.36 2.36 1.29 18:10:01
    GOLTS 397.75 398.75 398.75 5.49 18:10:00
    MAKTK 11.23 11.25 11.23 -1.84 18:10:00
    INDES 7.03 7.04 7.03 2.63 18:10:00
    LIDFA 3.45 3.46 3.45 -3.36 18:10:00
    TSGYO 6.76 6.77 6.77 2.58 18:10:01
    KRSTL 7.37 7.38 7.37 -3.03 18:10:00
    GSRAY 2.02 2.03 2.03 -0.98 18:10:00
    PINSU 5.53 5.54 5.54 1.65 18:10:01
    SARKY 19.42 19.43 19.43 2.91 18:10:01
    TTRAK 620 620.5 620 4.82 18:10:01
    FENER 52.65 52.7 52.7 3.74 18:10:00
    FLAP 7.86 7.87 7.87 2.21 18:10:01
    TKFEN 124.3 124.4 124.4 -0.88 18:10:01
    MNDRS 10 10.03 10.03 2.35 18:10:00
    BIMAS 497.5 497.75 497.5 3.92 18:10:00
    BRSAN 362.5 362.75 362.5 3.13 18:10:00
    MZHLD 5.92 5.93 5.93 0.68 18:10:01
    ANSGR 91.25 91.35 91.25 0.5 18:10:00
    TBORG 191.8 191.9 191.9 5.21 18:10:01
    TUCLK 9.21 9.24 9.21 3.37 18:10:01
    TRCAS 28.42 28.46 28.42 2.23 18:10:01
    GARAN 106.4 106.5 106.4 5.14 18:10:00
    OYLUM 7.26 7.27 7.27 0 18:10:01
    KERVT 15.91 15.92 15.91 -1.06 18:10:00
    MERIT 13.41 13.44 13.41 7.11 18:10:00
    NETAS 53.7 53.75 53.7 2.97 18:10:00
    RODRG 16.26 16.27 16.26 -0.79 18:10:01
    ATAGY 11.63 11.65 11.65 1.22 18:10:01
    FROTO 97.95 98 97.95 7.05 18:10:00
    LINK 542.5 543 542.5 3.53 18:10:00
    METUR 19.48 19.52 19.48 1.04 18:10:00
    AYCES 441 441.5 441 2.62 18:10:00
    DOBUR 291.5 292.5 291.5 -2.35 18:10:00
    EGPRO 23.54 23.56 23.54 2.35 18:10:00
    CEMAS 0 8.15 8.15 -9.94 18:10:01
    YESIL 1.42 1.43 1.42 2.16 18:10:01
    TUPRS 134.5 134.6 134.5 4.51 18:10:01
    KORDS 57.5 57.55 57.55 2.95 18:10:00
    PETUN 9.58 9.59 9.59 5.62 18:10:01
    SILVR 16.71 16.73 16.71 0.42 18:10:01
    FMIZP 314 314.25 314 1.62 18:10:00
    PRZMA 12.8 12.83 12.8 0 18:10:01
    LOGO 142.7 142.8 142.8 5.78 18:10:00
    DENGE 1.85 1.86 1.85 1.09 18:10:00
    ISGSY 34.32 34.4 34.32 -0.75 18:10:00
    ECILC 49.68 49.7 49.7 1.97 18:10:00
    YGGYO 75.2 75.25 75.2 0.53 18:10:01
    GSDHO 4.53 4.54 4.53 7.09 18:10:00
    ALKA 6.83 6.84 6.84 3.79 18:10:00
    SNPAM 60 60.9 60 1.69 18:10:01
    SANEL 26.02 26.68 26.02 1.72 18:10:01
    AGYO 6.25 6.26 6.26 1.13 18:10:01
    AKMGY 203.6 203.8 203.6 1.34 18:10:01
    POLTK 6367.5 6370 6370 1.51 18:10:01
    BASCM 9.75 9.8 9.8 4.81 18:10:01
    DURDO 3.32 3.33 3.32 1.22 18:10:00
    ERBOS 161 161.2 161.2 2.09 18:10:00
    AKCNS 158.1 158.6 158.6 3.12 18:10:00
    SAYAS 36.6 36.62 36.6 -0.92 18:10:01
    HDFGS 1.26 1.27 1.26 1.61 18:10:00
    ALBRK 6.31 6.32 6.31 1.77 18:10:01
    BSOKE 22 22.02 22 0.64 18:10:00
    MARTI 2.87 2.88 2.87 2.87 18:10:00
    IHGZT 1.37 1.38 1.37 0.74 18:10:00
    INTEM 197.8 198 197.8 1.33 18:10:00
    TSPOR 0.9 0.91 0.9 1.12 18:10:01
    BEYAZ 22.5 22.54 22.5 -0.53 18:10:00
    ANELE 16.36 16.38 16.36 1.87 18:10:00
    RYSAS 16.27 16.28 16.28 1.5 18:10:01
    GLBMD 10.65 10.75 10.75 0.37 18:10:01
    PARSN 86.6 86.85 86.6 -0.29 18:10:01
    AVOD 2.83 2.84 2.84 2.9 18:10:00
    ANHYT 81.3 81.35 81.35 3.5 18:10:00
    DYOBY 14.84 14.85 14.84 1.37 18:10:00
    ALCAR 1020 1022 1020 0.79 18:10:00
    VERUS 240.5 241.3 240.5 0.46 18:10:01
    ISBTR 525100 526000 526000 0 18:10:01
    ASUZU 59.2 59.25 59.25 2.86 18:10:00
    OZRDN 8.18 8.19 8.19 0.24 18:10:01
    KAREL 9.61 9.62 9.62 4 18:10:00
    YBTAS 120557.5 122900 122900 -0.08 18:10:01
    ETILR 9.77 9.79 9.79 -4.21 18:10:00
    CRFSA 82 82.05 82 2.63 18:10:00
    SEYKM 3.03 3.04 3.04 1.33 18:10:01
    ORMA 170.6 170.7 170.7 -0.76 18:10:01
    PRKAB 27.14 27.16 27.16 2.8 18:10:01
    YATAS 25.82 25.84 25.84 2.22 18:10:01
    DESA 9.17 9.18 9.18 3.96 18:10:00
    OZKGY 10.9 10.91 10.91 3.41 18:10:01
    ORGE 105.9 106 106 -1.4 18:10:00
    PNSUT 9.59 9.6 9.59 5.5 18:10:01
    OZGYO 5.24 5.25 5.25 1.55 18:10:01
    PENGD 7.83 7.84 7.84 0.26 18:10:01
    KARTN 82.8 82.9 82.9 2.98 18:10:00
    TOASO 214.6 214.7 214.7 6.55 18:10:01
    KRONT 18.73 18.74 18.74 4 18:10:00
    DEVA 59.3 59.35 59.35 -1.41 18:10:00
    ODAS 5.09 5.1 5.09 3.67 18:10:00
    TMPOL 79.95 80.1 79.95 0.13 18:10:01
    KLGYO 4.72 4.75 4.72 1.94 18:10:00
    KRDMD 24.88 24.9 24.88 3.75 18:10:00
    GLYHO 8.05 8.06 8.05 4.68 18:10:00
    EGSER 3.29 3.3 3.29 1.86 18:10:00
    EPLAS 5.19 5.2 5.2 3.17 18:10:00
    ASELS 140.4 140.5 140.4 -5.9 18:10:00
    CIMSA 49.4 49.42 49.4 6.15 18:10:00
    RYGYO 14.48 14.5 14.48 3.43 18:10:01
    ADESE 2.6 2.61 2.6 1.17 18:10:00
    TATGD 12.16 12.17 12.17 3.49 18:10:01
    DMSAS 7.7 7.71 7.7 0.13 18:10:00
    DAGI 5.01 5.02 5.01 -0.4 18:10:00
    SEKUR 17.77 17.92 17.77 -4.36 18:10:01
    AVHOL 43.4 0 43.4 9.98 18:10:00
    EREGL 24.5 24.52 24.52 2.25 18:10:01
    EKGYO 13.92 13.93 13.92 8.92 18:10:00
    LUKSK 78.1 78.35 78.1 1.43 18:10:00
    GEDZA 22.9 22.94 22.94 1.96 18:10:00
    PAGYO 63.95 64 63.95 -2.14 18:10:01
    ALARK 88.95 89 89 1.95 18:10:00
    GARFA 27.38 27.42 27.38 -6.55 18:10:00
    MEPET 8.23 8.29 8.23 1.6 18:10:01
    VESBE 11.85 11.86 11.86 3.13 18:10:01
    PSDTC 76.3 76.5 76.3 2.9 18:10:01
    KRDMB 22.62 22.64 22.64 1.8 18:10:00
    SNGYO 3.59 3.6 3.6 3.75 18:10:01
    AYEN 25.96 26.06 25.96 1.41 18:10:00
    KCHOL 154 154.1 154 7.02 18:10:00
    SEKFK 7.5 7.52 7.52 -0.13 18:10:01
    PGSUS 254.25 254.5 254.25 3.82 18:10:01
    IZMDC 5.19 5.2 5.19 2.17 18:10:00
    KLMSN 23.98 24 24 1.27 18:10:00
    AVTUR 10.92 11 11 -1.7 18:10:01
    SRVGY 3.02 3.03 3.03 -0.66 18:10:01
    USAK 5.95 5.96 5.95 -4.19 18:10:01
    BAGFS 31.78 0 31.78 9.97 18:10:00
    KNFRT 10.2 10.21 10.21 1.79 18:10:00
    ARCLK 123.8 123.9 123.8 6.72 18:10:00
    ISCTR 10.81 10.82 10.81 4.85 18:10:00
    BUCIM 7.65 7.67 7.65 1.59 18:10:00
    YYAPI 1.38 1.39 1.39 2.96 18:10:01
    IHEVA 2.16 2.17 2.17 0.93 18:10:01
    KSTUR 4582.5 4600 4600 3.9 18:10:01
    AKSUE 23.64 23.68 23.68 4.32 18:10:01
    EGGUB 75.85 75.9 75.9 4.69 18:10:00
    DAGHL 92 92.05 92 -3.26 18:10:01
    METRO 2.57 2.58 2.58 2.38 18:10:00
    VKING 27 27.1 27.1 -0.37 18:10:01
    ISFIN 13 13.01 13 2.69 18:10:00
    GENTS 24.18 24.2 24.18 -5.77 18:10:00
    IHYAY 2.1 2.11 2.11 0.96 18:10:00
    IHLAS 2.36 2.37 2.37 1.28 18:10:00
    EMKEL 31.78 31.8 31.78 5.02 18:10:00
    TUKAS 2.65 2.66 2.66 1.14 18:10:01
    AKENR 13.35 13.36 13.35 1.75 18:10:00
    IPEKE 65.9 65.95 65.95 -3.65 18:10:00
    KENT 830.5 831 831 0.12 18:10:01
    DOGUB 17.04 17.18 17.18 1.18 18:10:01
    ULKER 120 120.1 120.1 6.57 18:10:01
    KRTEK 29.26 29.28 29.28 2.02 18:10:00
    CCOLA 53.45 53.5 53.5 4.49 18:10:00
    BRYAT 1995 1999 1995 1.12 18:10:00
    AKGRT 6.29 6.3 6.3 2.77 18:10:00
    MRSHL 1451 1459 1451 1.9 18:10:00
    SELEC 69.85 69.9 69.85 0.5 18:10:01
    AVGYO 8.96 8.97 8.97 1.36 18:10:01
    BFREN 184 184.3 184 0.82 18:10:00
    PKART 65.65 65.7 65.7 4.95 18:10:01
    SANKO 20.96 21.02 20.96 3.15 18:10:01
    VERTU 33.06 33.08 33.06 0.79 18:10:01
    CUSAN 21.2 21.26 21.2 -0.19 18:10:00
    UFUK 853 858 858 -0.23 18:10:01
    JANTS 22.08 22.1 22.08 2.41 18:10:00
    KRGYO 14.45 14.46 14.46 1.54 18:10:00
    THYAO 309.5 309.75 309.5 5.27 18:10:01
    POLHO 16.19 16.2 16.2 -2.99 18:10:01
    GSDDE 8.74 8.76 8.76 3.3 18:10:00
    CMBTN 2311 2312 2312 2.03 18:10:00
    HEKTS 3.22 3.23 3.22 3.21 18:10:00
    SONME 105.5 105.8 105.8 0.76 18:10:01
    IEYHO 14.26 14.27 14.26 -2.66 18:10:00
    VAKKO 63.75 63.8 63.75 0.39 18:10:01
    DERIM 39.08 39.12 39.08 4.32 18:10:00
    NTHOL 40.52 40.54 40.52 1.5 18:10:00
    SANFM 29.24 29.26 29.26 -4.19 18:10:01
    CRDFA 13.02 13.03 13.02 5.77 18:10:01
    ULUUN 6.46 6.47 6.46 6.43 18:10:01
    BANVT 222.2 222.3 222.2 2.25 18:10:00
    SKTAS 5.62 5.64 5.62 1.81 18:10:01
    MRGYO 1.41 1.42 1.42 2.9 18:10:00
    AEFES 167.3 0 167.3 9.99 18:10:00
    TAVHL 243.5 244.3 243.5 4.24 18:10:01
    SASA 3.83 3.84 3.84 1.86 18:10:01
    TEKTU 4.81 4.85 4.81 -1.64 18:10:01
    VKGYO 1.99 2 1.99 2.58 18:10:01
    BURVA 98.95 99 99 0.76 18:10:01
    EGEEN 9150 9152.5 9150 2.29 18:10:00
    AKFGY 2.2 2.21 2.21 1.84 18:10:00
    KLNMA 6.95 6.96 6.95 0.58 18:10:01
    BNTAS 7.1 7.11 7.1 -3.01 18:10:00
    OTKAR 395.75 396 396 2.33 18:10:01
    BIZIM 25.84 25.86 25.84 2.87 18:10:00
    SAHOL 79.45 79.5 79.5 7.29 18:10:01
    ALCTL 104.7 104.8 104.8 2.14 18:10:00
    ISDMR 35.5 35.52 35.52 3.2 18:10:00
    KRDMA 40.44 40.48 40.48 0.75 18:10:00
    AKSA 10.27 10.28 10.27 8.11 18:10:00
    YONGA 64 64.5 64.5 4.62 18:10:01
    ACSEL 112.1 112.2 112.2 3.51 18:10:00
    HLGYO 2.75 2.76 2.75 6.59 18:10:00
    INFO 2.18 2.19 2.19 8.96 18:10:00
    KATMR 1.58 1.59 1.59 0.63 18:10:00
    NUHCM 255.75 256.75 256.75 1.08 18:10:00
    BOSSA 6.29 6.3 6.29 1.62 18:10:00
    IZFAS 90.75 90.8 90.8 4.37 18:10:00
    PRKME 18.88 18.9 18.9 3.11 18:10:01
    KUTPO 83.9 84 83.9 3.71 18:10:00
    ICBCT 13.32 13.37 13.32 2.86 18:10:00
    MSGYO 4.19 4.2 4.19 2.95 18:10:00
    GUBRF 291 291.25 291.25 2.01 18:10:00
    IHLGM 1.8 1.81 1.81 2.84 18:10:00
    FONET 15.44 15.45 15.44 1.11 18:10:00
    MARKA 55 55.05 55.05 -4.68 18:10:00
    MAVI 35 35.02 35 4.67 18:10:00
    BERA 15.51 15.52 15.52 2.51 18:10:00
    AGHOL 305.5 0 305.5 9.99 18:10:00
    SAFKR 0 107.5 107.5 -9.97 18:10:01
    TLMAN 86.65 0 86.65 9.96 18:10:01
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 57.05 57.1 57.05 3.73 18:10:00
    SUMAS 324 326.5 326.5 -1.58 18:10:01
    PEKGY 1.45 1.46 1.46 2.1 18:10:01
    TDGYO 13.77 13.78 13.78 -3.64 18:10:01
    MPARK 348.5 349 349 2.35 18:10:00
    RALYH 118.2 118.3 118.3 -4.21 18:10:01
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 22.3 22.38 22.3 0.81 18:10:00
    KFEIN 113.8 113.9 113.9 2.98 18:10:00
    SOKM 40.02 40.04 40.04 4 18:10:01
    FORMT 6.11 6.12 6.12 -3.92 18:10:00
    HUBVC 1.7 1.71 1.71 0.59 18:10:01
    SMART 26.8 26.82 26.82 1.98 18:10:01
    CEOEM 29.8 29.92 29.92 -0.27 18:10:00
    NATEN 46.7 46.8 46.8 1.12 18:10:00
    YKSLN 4.96 4.97 4.96 -4.06 18:10:01
    PAPIL 0 34.54 34.54 -9.96 18:10:01
    ARDYZ 26.88 26.9 26.88 1.51 18:10:00
    OYAKC 24.02 24.04 24.02 4.62 18:10:01
    BAYRK 19 19.05 19 1.01 18:10:00
    AKYHO 3.42 0 3.42 9.97 18:10:01
    FADE 14.42 14.44 14.44 2.85 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 17.44 17.45 17.45 0.98 18:10:01
    DNISI 21.4 21.44 21.4 0.09 18:10:00
    INVEO 6.28 6.29 6.28 1.95 18:10:00
    ESEN 48.8 48.84 48.84 1.79 18:10:00
    KONTR 27.86 27.88 27.86 6.09 18:10:00
    PAMEL 85.2 85.3 85.2 1.01 18:10:01
    KRVGD 2.07 2.08 2.07 0.49 18:10:00
    ARZUM 3.38 3.4 3.38 4 18:10:00
    ISKPL 26.46 26.5 26.46 -4.06 18:10:00
    TRILC 20.02 20.1 20.1 3.13 18:10:01
    NTGAZ 10.32 0 10.32 9.9 18:10:00
    DERHL 0 114.1 114.1 -9.94 18:10:01
    MTRKS 20.72 20.74 20.72 -3.36 18:10:00
    TUREX 0 38.9 38.9 -10 18:10:01
    QUAGR 5.52 5.53 5.52 0 18:10:01
    GWIND 24.32 24.34 24.32 1 18:10:00
    BIOEN 21.86 21.88 21.88 6.73 18:10:00
    AYDEM 16.9 16.92 16.92 3.61 18:10:00
    CANTE 1.62 1.63 1.63 2.52 18:10:00
    ZRGYO 26.24 26.26 26.26 2.82 18:10:01
    PENTA 13.73 13.76 13.73 4.73 18:10:01
    KLKIM 31.34 31.36 31.36 3.02 18:10:00
    MERCN 19.49 19.74 19.74 1.49 18:10:00
    BOBET 25.58 25.6 25.6 1.11 18:10:00
    ATATP 82.65 82.7 82.65 2.73 18:10:00
    UNLU 16.11 16.33 16.33 3.42 18:10:01
    BMSCH 10.96 11.2 10.96 -3.35 18:10:01
    OYYAT 28.24 28.36 28.24 2.24 18:10:01
    BASGZ 32.68 32.7 32.7 3.42 18:10:00
    SELVA 1.93 0 1.93 9.66 18:10:01
    KGYO 3.28 3.29 3.29 -0.9 18:10:00
    MEDTR 31.46 31.54 31.54 -2.05 18:10:00
    EDATA 4.22 4.23 4.23 0.71 18:10:00
    KTSKR 57.5 57.55 57.5 0.97 18:10:00
    VBTYZ 18.8 18.81 18.81 1.73 18:10:01
    ESCAR 71.15 71.2 71.2 -2.47 18:10:00
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 6.25 6.26 6.26 -1.26 18:10:00
    AGESA 148 148.4 148 3.5 18:10:00
    GENIL 133.4 133.6 133.4 6.38 18:10:00
    KZBGY 11.93 11.94 11.94 4.46 18:10:00
    GESAN 42.76 42.8 42.76 5.58 18:10:00
    BRLSM 19.34 19.35 19.35 0.83 18:10:00
    EGEPO 6.98 6.99 6.99 -0.57 18:10:00
    ORCAY 8.09 8.1 8.1 2.02 18:10:01
    YEOTK 44.98 45 44.98 4.27 18:10:01
    TEZOL 18.59 18.6 18.6 7.2 18:10:01
    KIMMR 10.9 10.91 10.9 4.91 18:10:00
    GLCVY 63.9 63.95 63.95 -3.11 18:10:00
    ANGEN 11.12 11.14 11.12 1.28 18:10:00
    HEDEF 7.7 7.73 7.7 0 18:10:00
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 28.78 28.8 28.78 2.42 18:10:00
    IHAAS 19.14 19.15 19.14 -0.31 18:10:00
    ARASE 44.54 44.56 44.54 0.32 18:10:00
    ULUFA 0 15.25 15.25 -9.98 18:10:01
    GMTAS 13.61 13.64 13.64 8.43 18:10:00
    ELITE 43.86 43.88 43.88 1.57 18:10:00
    ISSEN 8.03 8.04 8.04 1.77 18:10:00
    MIATK 36.18 36.2 36.2 2.2 18:10:00
    MOBTL 7.52 7.53 7.53 6.51 18:10:00
    KONKA 34.78 34.8 34.78 -1.36 18:10:00
    PCILT 12.47 12.49 12.47 1.88 18:10:01
    RNPOL 33.9 34 34 -5.56 18:10:01
    PSGYO 1.72 1.73 1.72 -0.58 18:10:01
    DGNMO 6.84 6.86 6.84 1.79 18:10:00
    OTTO 376.5 377 376.5 0.13 18:10:01
    ERCB 79.6 79.65 79.65 1.92 18:10:00
    PNLSN 35.66 35.68 35.66 5.57 18:10:01
    HUNER 3.54 3.55 3.54 5.04 18:10:00
    DAPGM 8.08 8.09 8.08 -0.37 18:10:00
    INVES 213 213.2 213.2 4.51 18:10:00
    HTTBT 41.92 41.96 41.92 2.14 18:10:00
    KLSYN 5.17 5.19 5.19 2.17 18:10:00
    GZNMI 190.9 191 191 0.53 18:10:00
    GRSEL 295.25 295.5 295.25 -4.68 18:10:00
    ENSRI 19.33 19.36 19.33 0 18:10:00
    SMRTG 31.32 31.34 31.32 2.09 18:10:01
    LIDER 207.7 209 207.7 3.44 18:10:00
    CONSE 2.93 2.94 2.94 3.52 18:10:00
    SUWEN 12.45 12.46 12.45 2.89 18:10:01
    BMSTL 46.58 46.6 46.6 -0.81 18:10:00
    KMPUR 15.5 15.54 15.54 3.26 18:10:00
    IMASM 2.89 2.9 2.89 -4.62 18:10:00
    IZINV 46.78 46.98 46.78 -2.91 18:10:01
    YYLGD 10.11 10.12 10.12 0.3 18:10:01
    SUNTK 40.38 40.4 40.4 3.22 18:10:01
    SEGYO 4.06 4.07 4.07 0.74 18:10:01
    EUREN 6.18 6.2 6.2 3.68 18:10:00
    PRDGS 6.21 6.22 6.22 -3.57 18:10:01
    MAKIM 16.41 16.45 16.41 1.74 18:10:00
    KCAER 14.05 14.06 14.06 2.85 18:10:00
    RUBNS 22.06 22.08 22.06 0 18:10:01
    KLRHO 28.3 28.34 28.3 -5.92 18:10:00
    KRPLS 6.77 6.79 6.77 1.96 18:10:00
    OBASE 31.68 31.7 31.68 2.99 18:10:00
    BARMA 18.38 18.39 18.39 2.11 18:10:00
    AZTEK 41 41.02 41.02 2.14 18:10:00
    HKTM 11.47 11.48 11.47 -2.05 18:10:00
    ZEDUR 8.06 0 8.06 9.96 18:10:01
    MNDTR 5.4 5.41 5.4 2.08 18:10:00
    ALFAS 48.36 48.54 48.36 2.37 18:10:00
    SNICA 4.03 4.04 4.03 -3.82 18:10:01
    OZSUB 22.6 22.62 22.6 -5.04 18:10:01
    PLTUR 27.8 27.82 27.82 -1.42 18:10:01
    BRKVY 67.3 67.35 67.3 -2.75 18:10:00
    TERA 138.4 0 138.4 9.93 18:10:01
    AHGAZ 21.92 21.94 21.94 -2.75 18:10:00
    EYGYO 2.37 2.38 2.37 -0.42 18:10:00
    ONCSM 92.85 92.9 92.9 5.81 18:10:00
    SDTTR 190.2 190.4 190.2 -1.19 18:10:01
    TNZTP 38.08 38.1 38.1 2.81 18:10:01
    SOKE 11.18 11.19 11.19 2.57 18:10:01
    ASTOR 106.9 107 106.9 9.08 18:10:00
    MACKO 41 41.02 41 -1.54 18:10:00
    BVSAN 106.8 107 107 1.13 18:10:00
    GOKNR 26.38 26.4 26.4 0.53 18:10:00
    AKFYE 17.19 17.2 17.2 -2.11 18:10:00
    EKSUN 5.45 5.46 5.46 1.49 18:10:00
    KOPOL 5.37 5.38 5.37 1.7 18:10:00
    CVKMD 13.17 13.18 13.17 0.08 18:10:00
    EUPWR 27 27.02 27.02 7.65 18:10:00
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 17.32 17.35 17.32 3.59 18:10:00
    BIGCH 24.86 24.92 24.92 1.71 18:10:00
    BIENY 40.22 40.24 40.24 0.1 18:10:00
    KAYSE 18.33 18.34 18.34 4.5 18:10:00
    INGRM 389.5 389.75 389.75 -0.7 18:10:00
    KTLEV 89.85 89.95 89.85 0.56 18:10:00
    FORTE 66.05 66.2 66.05 -2 18:10:00
    PASEU 70.95 71 71 1 18:10:01
    A1CAP 5.3 5.31 5.3 4.33 18:10:00
    ICUGS 10.9 10.93 10.9 0.37 18:10:00
    KLSER 29.2 29.3 29.2 3.33 18:10:00
    ATAKP 42.28 42.72 42.72 1.38 18:10:00
    FZLGY 34.26 34.3 34.3 -1.61 18:10:00
    ASGYO 10.42 10.43 10.42 2.66 18:10:00
    IZENR 6.45 6.48 6.45 3.04 18:10:00
    OFSYM 40.86 40.88 40.86 4.82 18:10:00
    TATEN 40.44 40.46 40.46 -0.05 18:10:01
    BYDNR 21.18 21.22 21.18 1.34 18:10:00
    ENERY 4.25 4.26 4.26 -0.7 18:10:00
    KZGYO 23.44 23.46 23.44 6.45 18:10:00
    EBEBK 43.56 43.64 43.56 0.14 18:10:00
    TARKM 358 358.25 358.25 2.5 18:10:01
    GIPTA 80.25 80.3 80.3 -0.12 18:10:00
    ADGYO 28.96 28.98 28.96 0.91 18:10:00
    REEDR 11.83 11.85 11.84 4.96 18:10:01
    HATSN 40.26 40.28 40.26 1.72 18:10:00
    DMRGD 20.5 20.56 20.5 4.54 18:10:00
    MEKAG 43.4 43.46 43.4 1.4 18:10:00
    DOFER 33.74 33.82 33.82 9.03 18:10:00
    MHRGY 4.71 4.72 4.71 1.29 18:10:00
    BORLS 110.8 110.9 110.9 1 18:10:00
    TABGD 181.4 181.5 181.5 1.97 18:10:01
    VRGYO 2.46 2.47 2.47 -0.4 18:10:01
    LRSHO 3.54 3.55 3.54 -8.29 18:10:00
    MARBL 14.17 14.18 14.18 3.05 18:10:00
    BINHO 301.75 302 301.75 -7.44 18:10:00
    EKOS 23.26 23.28 23.26 0.61 18:10:00
    AGROT 8.32 8.33 8.32 1.34 18:10:00
    SKYMD 10.41 10.43 10.41 1.07 18:10:01
    CATES 31.3 0 31.3 9.98 18:10:00
    BEGYO 0 16.2 16.2 -9.95 18:10:00
    SURGY 51.95 52.05 51.95 -0.29 18:10:01
    KBORU 68.1 68.15 68.1 1.49 18:10:00
    MEGMT 27.92 27.94 27.92 0.79 18:10:00
    AVPGY 54.9 54.95 54.95 3.78 18:10:00
    PATEK 71.8 71.85 71.85 1.27 18:10:01
    BORSK 21.28 21.3 21.28 1.92 18:10:00
    LMKDC 28.38 28.4 28.38 5.5 18:10:00
    ALVES 35.12 35.14 35.14 4.4 18:10:00
    OBAMS 83.1 83.4 83.4 -2.91 18:10:00
    SKYLP 84.55 84.85 84.55 4.64 18:10:01
    ARTMS 30.22 30.24 30.22 1.75 18:10:00
    MOGAN 8.74 8.75 8.75 2.34 18:10:00
    ODINE 80.8 80.85 80.8 -0.49 18:10:00
    ENTRA 10.47 10.48 10.48 2.54 18:10:00
    RGYAS 123 123.3 123.3 1.48 18:10:01
    LILAK 23.26 23.28 23.28 3.56 18:10:00
    KOTON 15.22 15.23 15.22 2.08 18:10:00
    ALTNY 75.15 75.2 75.15 -2.53 18:10:00
    KOCMT 12.83 12.84 12.84 -0.08 18:10:00
    HRKET 62.75 62.8 62.75 3.98 18:10:00
    ONRYT 64.35 64.4 64.4 -8.39 18:10:00
    OZYSR 22.38 22.4 22.4 3.13 18:10:01
    PEHOL 14.64 14.65 14.64 0.76 18:10:01
    ALKLC 44.7 44.9 44.7 0 18:10:00
    YIGIT 25 25.02 25 1.87 18:10:01
    HOROZ 49.46 49.5 49.5 0 18:10:00
    SEGMN 23.68 23.7 23.7 4.13 18:10:01
    EFORC 93.55 93.75 93.75 1.63 18:10:00
    DCTTR 43.46 43.5 43.46 -4.98 18:10:00
    02:00:00
    LYDHO 96 96.1 96 0.63 18:10:00
    BAHKM 43.24 43.34 43.24 0.56 18:10:00
    TCKRC 37.72 37.74 37.74 -0.89 18:10:01
    GUNDG 55.4 55.45 55.45 5.12 18:10:00
    AHSGY 20.94 20.96 20.94 -1.87 18:10:00
    OZATD 117.7 118 118 0.68 18:10:01
    CEMZY 16.25 16.26 16.26 -2.05 18:10:00
    DURKN 16.38 16.4 16.38 -0.91 18:10:00
    GRTHO 258.75 259 259 -3.81 18:10:00
    LYDYE 14080 0 14080 10 18:10:00
    BINBN 210 210.2 210 -2.51 18:10:00
    02:00:00
    QNBFK 35.1 35.4 35.1 0.57 18:10:01
    CGCAM 33.16 33.18 33.18 -2.53 18:10:00
    SMRVA 0 162 162 -9.95 18:10:01
    ARMGD 34.28 34.3 34.28 2.88 18:10:00
    EGEGY 18.87 18.88 18.87 2.5 18:10:00
    GLRMK 156.9 157 156.9 0.58 18:10:00
    AKFIS 19.73 19.74 19.73 2.18 18:10:00
    02:00:00
    SERNT 10.8 10.81 10.8 2.76 18:10:01
    BIGEN 15.38 15.5 15.38 -0.19 18:10:00
    DSTKF 220.8 221 221 6.76 18:10:00
    VSNMD 311.75 312 312 0.73 18:10:01
    ENDAE 17.48 17.49 17.49 -0.96 18:10:00
    KLYPV 64.05 64.1 64.1 2.64 18:10:00
    BALSU 17.43 17.49 17.43 0.06 18:10:00
    BULGS 29.36 29.38 29.36 -2.78 18:10:00
    02:00:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri
    Denemeye Başla