Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
Dolar Euro Sterlin Ons Bitcoin

    XUTUM - TÜM

    18214.45
    Ö.Kapanış:18209.32
    (% 0.03 ) 5.13
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    AL
    SAT
    Düşük
    18166.16
    Yüksek
    18258.26

    TÜM Değişim Oranları
    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.03 0.9 -2.43 43.92
    Yıllık En Yüksek 19081.69
    Yıllık En Düşük 14207.91
    Adet (Lot) 2,55 Milyar
    Hacim (TL) 65,34 Milyar
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    Endekse Ait Hisseler
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Ücretsiz Kayıt Olun
    Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
    Sanal para ile çift yönlü işlemleri deneyimleyin.

    Canlı TÜM Grafiği

    Son Değişim(%) Değişim Zaman
    18214.45 0.03 5.13 11:00:00
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 18272.8633 18256.1279 18222.4818 18269.2125
    R1 18243.6567 18245.7888 18218.4659 18236.3550
    PP 18229.0533 18229.0533 18229.0533 18225.4025
    S1 18199.8467 18212.3179 18210.4341 18192.5450
    S2 18185.2433 18201.9788 18206.4182 18181.5925

    TÜM BİLGİLERİ

    ?
    Hacim (Lot) 65342845378.86 Net Kar 1267718531185
    Defter Değeri 21.5498 Öz Sermaye 14878866125528
    Piyasa Değeri 20447452049104 Yıllık Temettü Oranı 1.3443
    F/K 16.1293 F/DD 1.3743
    Sermaye 690442206889 Fiili Dolaşım Oranı 34.2451
    Fiili Dolaşımdaki Pay Sayısı 236442527874 Halka Arz Oranı 49.6758

    Endeksler

    ?
    Endeks Son %
    BİST 100 14048.88 -0.16%
    BİST 50 12489.23 -0.2%
    BİST 30 16053.61 -0.15%
    Nasdaq 25.508,07 -0,05%
    S&P 500 7.443,28 -0,19%
    DAX 24.874,59 +0,05%
    BEL 20 5.617,33 -0,03%
    Shanghai 3.864,37 +1,79%
    KOSPI 6.747,95 +3,56%
    AEX 1.091,18 +0,06%
    Hang Seng 25.115,00 -0,11%
    TA 35 4.175,87 +0,97%
    SMI 14.259,70 +0,04%
    RTSI 817,32 +1,56%
    U.S. Dollar Currency Index 100,162 USD +0,05%

    TÜM Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @storefire

    2.6

    @storefire
    @enestasci tt
    @enestasci
    çok arttı
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.
    Şimdi Kayıt Olun
    @storefire

    2.422,47

    @enestasci
    2421.29
    @fur

    sjsksjdhjskshdhjd

    @yss

    sildim

    @storefire
    ?
    @yss

    vay be

    Popüler Aramalar:

    Canlı Döviz

    Canlı Coin

    Hisse Senetleri

    Canlı Forex Kurları

    Makaleler

    Altın Fiyatları

    Faydalı Linkler

    Paratic.com içerisinde yayınlanan bilgiler, yorumlar ve tavsiyeler yatırım danışmanlığı kapsamında değildir. Sitede yer alan tüm içerikler kişisel görüşlere dayanmaktadır. Yatırım danışmanlığı hizmeti; aracı kurumlar, mevduat kabul etmeyen bankalar, portföy yönetim şirketleri ile müşteri arasında imzalanacak sözleşme çerçevesinde sunulmaktadır. Sitemizde bulunan bilgiler ve görüşler, sizin mali durumunuz, risk – getiri beklentileriniz ile uyuşmayabilir. Ayrıca burada yer alan bilgilere dayanarak, yatırım kararı verilmemelidir. Bu nedenle doğabilecek kayıp ve zararlardan, Paratic.com sorumlu tutulamaz.

    Paratic içerisindeki tüm piyasa verileri 15 dakika gecikmelidir.

    Paratic hakkında yapılacak tüm hukuksal şikayetler, iletişim linkinden irtibat kurularak en geç 3 (üç) gün içerisinde ilgili kanunlar ve yönetmelikler çerçevesinde tarafımızca incelenecek, gereken işlemler yapılacak ve avukatımız size yazılı/sözlü geri dönüş yapacaktır.

    BİST hisse verileri 15 dakika gecikmelidir.BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler ForInvest tarafından sağlanmaktadır.

    © 2026 Tüm hakları saklıdır.
    Paratic Piyasalar, bir "RSS Interactive Bilişim Tic. Ltd. Şti." iştirakidir.

    XUTUM Endeksine Ait Hisseler


    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 24
    Hisse Alış Satış Son % Tarih
    BLCYT 20.9 20.94 20.94 1.55 10:59:53
    BTCIM 5.36 5.37 5.37 -0.19 10:59:50
    KUYAS 58.95 59 59 -3.59 10:59:59
    TRGYO 97.9 97.95 97.95 -0.51 10:59:52
    GOODY 2.69 2.7 2.7 0.75 10:59:26
    CELHA 24.88 24.9 24.88 -0.48 10:59:52
    RAYSG 173.1 173.3 173.3 1.29 10:59:38
    KOZAL 40 40.02 40 0.35 18:10:00
    ULAS 23.68 23.8 23.7 -0.84 10:59:30
    DZGYO 8.16 8.17 8.18 -0.12 10:58:39
    TCELL 110.5 110.6 110.6 0.91 10:59:59
    ALKIM 17.42 17.45 17.45 -0.23 10:59:26
    GLRYH 3.04 3.05 3.05 0.66 10:58:53
    DOCO 10892.5 10915 10900 0.05 10:56:29
    PKENT 137.5 137.7 137.8 0.88 10:58:36
    YAYLA 23.2 23.24 23.2 0.26 10:59:58
    TTKOM 59.45 59.5 59.45 0.76 10:59:56
    VESTL 25 25.02 25 -0.64 10:59:58
    ESCOM 5.43 5.44 5.44 1.49 10:59:46
    PETKM 21.9 21.92 21.92 -3.44 10:59:55
    OSMEN 8.22 8.23 8.22 0.49 10:59:49
    GOZDE 23.3 23.34 23.34 0.86 10:56:49
    BJKAS 1.8 1.81 1.8 -2.7 11:00:00
    BURCE 40.84 40.86 40.78 -0.78 10:58:58
    SISE 44.26 44.28 44.26 -0.54 10:59:59
    FRIGO 2.13 2.14 2.13 -0.93 10:59:00
    YUNSA 9.43 9.44 9.44 0.43 10:59:57
    MGROS 641 641.5 641 -1.31 10:59:48
    GEDIK 7.08 7.11 7.09 3.96 10:59:44
    MAALT 1086 1088 1087 0 10:59:41
    DITAS 22.4 22.44 22.4 -5.88 10:59:56
    CEMTS 9.37 9.38 9.38 0.21 10:59:15
    LKMNH 14.88 14.89 14.89 -0.47 10:59:23
    ENKAI 90.7 90.75 90.7 1.11 11:00:00
    ADEL 30.7 30.74 30.74 0 10:59:52
    ISATR 0 0 4950000 0 18:10:01
    NIBAS 4.13 4.14 4.14 -1.43 10:59:53
    MERKO 1.47 1.48 1.48 -0.67 10:59:41
    YKBNK 33.54 33.56 33.54 1.95 10:59:59
    ISMEN 36.48 36.5 36.5 -0.54 10:59:10
    HALKB 37.68 37.7 37.68 0.48 10:59:54
    AKSEN 105.1 105.2 105.1 -0.85 10:59:55
    VANGD 91.05 91.2 91.2 0.88 10:58:13
    ECZYT 324.5 324.75 324.5 0.15 10:57:02
    EDIP 38.38 38.44 38.38 -0.31 10:59:43
    NUGYO 9.24 9.25 9.24 1.32 10:59:34
    TKNSA 18.3 18.31 18.31 0.11 10:59:18
    TSKB 11.45 11.46 11.46 -0.35 10:59:56
    DARDL 1.92 1.93 1.93 -1.53 10:59:50
    ERSU 23.4 23.44 23.4 -1.68 10:59:47
    TMSN 84.05 84.15 84.1 0.6 10:59:20
    SELGD 74.55 74.6 74.6 -0.13 18:10:01
    COSMO 131.6 132 132 0.99 10:58:34
    ARENA 24.9 24.92 24.92 0.81 10:59:27
    RTALB 3.41 3.42 3.42 -0.29 10:59:53
    IDGYO 4.42 4.44 4.44 -1.55 10:54:43
    ULUSE 323.75 325 324 1.57 10:59:59
    SAMAT 5.68 5.69 5.69 -0.35 10:59:31
    DOAS 185.7 185.8 185.8 0.43 10:59:52
    TURGG 27.86 27.9 27.88 -0.36 10:59:02
    OSTIM 1.75 1.76 1.76 0 10:55:15
    BAKAB 51.5 51.6 51.55 -0.1 10:59:20
    BRISA 83.85 83.95 84 0.54 10:54:11
    ALGYO 3.82 3.83 3.82 0.53 10:59:48
    KAPLM 475 475.75 475.5 -0.11 10:59:50
    ZOREN 2.61 2.62 2.61 0 10:59:59
    BRKSN 7.58 7.59 7.57 -1.05 10:53:23
    VAKBN 30.74 30.76 30.74 0.85 10:59:53
    DOHOL 21.8 21.82 21.8 0.55 10:59:29
    SKBNK 0 16.12 16.12 -9.99 10:59:56
    AKBNK 67.2 67.25 67.25 0.6 10:59:53
    KARSN 10.83 10.84 10.83 -0.46 10:59:54
    HURGZ 6.06 6.07 6.07 -0.16 10:59:54
    DGATE 105.8 105.9 105.8 -0.75 10:59:44
    CLEBI 1521 1522 1522 0.26 10:59:40
    KONYA 3815 3817.5 3817.5 0.07 10:59:52
    TGSAS 186.9 187.4 187.4 1.24 10:59:57
    HATEK 14.97 15.02 14.97 -0.47 10:57:49
    AKSGY 9.63 9.65 9.63 -0.31 10:59:45
    DGGYO 37.84 38.34 38.36 0.95 10:55:03
    AFYON 12.94 12.96 12.96 0.31 10:59:41
    ISGYO 26.88 26.9 26.9 -0.74 10:59:55
    ARSAN 3.58 3.59 3.58 1.13 11:00:00
    GEREL 36.9 36.96 36.94 0.38 10:59:52
    DESPC 58.05 0 58.05 9.94 10:59:52
    AYGAZ 273 273.25 273 -1.71 10:59:58
    YAPRK 11.03 11.04 11.04 -0.54 10:59:52
    KOZAA 102.5 102.6 102.5 0 18:10:00
    VAKFN 1.32 1.33 1.33 1.53 10:59:48
    GOLTS 313.5 314 313.75 0.24 10:59:11
    MAKTK 11.63 11.65 11.65 0.6 10:58:55
    INDES 11.29 11.31 11.29 0.36 10:59:46
    LIDFA 3 3.02 3.01 -0.99 10:59:44
    TSGYO 6.32 6.34 6.34 0.48 10:56:26
    KRSTL 10.63 10.64 10.63 -1.02 10:58:56
    GSRAY 1.01 1.02 1.02 0 10:59:59
    PINSU 11.92 11.94 11.92 -5.25 10:59:58
    SARKY 25.62 25.64 25.62 1.18 10:59:55
    TTRAK 432 432.25 432.25 0.29 10:59:48
    FENER 3.22 3.23 3.23 -0.31 10:59:58
    FLAP 10.32 10.34 10.34 0 10:59:17
    TKFEN 146 146.1 146 0.21 10:59:46
    MNDRS 11.05 11.06 11.06 0 10:59:39
    BIMAS 396 396.25 396.25 -0.94 11:00:03
    BRSAN 570.5 571 570.5 3.73 10:59:59
    MZHLD 5.55 5.6 5.6 0.18 11:00:01
    ANSGR 27.84 27.88 27.84 -0.29 10:59:25
    TBORG 125.3 125.4 125.4 -0.79 10:59:57
    TUCLK 3.95 3.97 3.96 0.51 10:59:31
    TRCAS 46.06 46.08 46.08 0.35 10:58:38
    GARAN 125.6 125.7 125.7 1.13 10:59:59
    OYLUM 8.13 8.22 8.13 -1.45 10:59:41
    KERVT 14.11 14.14 14.11 -1.05 18:10:00
    MERIT 17.04 17.06 17.04 -1.1 11:00:00
    NETAS 62.8 62.9 62.8 0.48 10:58:51
    RODRG 24.7 24.8 24.8 -0.48 10:52:55
    ATAGY 11.55 11.59 11.59 -0.52 10:58:28
    FROTO 82.4 82.45 82.45 -0.24 11:00:04
    LINK 6.33 6.34 6.34 1.77 11:00:02
    METUR 65.45 65.5 65.45 6.42 18:10:01
    AYCES 501.5 502 501.5 0 10:59:52
    DOBUR 510 511 510 5.32 18:10:00
    EGPRO 36.74 36.78 36.78 0 10:59:57
    CEMAS 4.23 4.24 4.23 0.71 11:00:02
    YESIL 1.3 1.31 1.31 -0.76 10:59:29
    TUPRS 307 307.25 307.25 -0.08 11:00:03
    KORDS 78.05 78.15 78.05 0 10:59:50
    PETUN 11.75 11.78 11.76 -1.51 10:59:40
    SILVR 2.42 2.44 2.44 0.41 10:59:30
    FMIZP 290 290.25 290 0 10:58:54
    PRZMA 69.65 69.7 69.65 -1.83 10:59:40
    LOGO 137.8 137.9 137.8 0 11:00:00
    DENGE 2.39 2.4 2.4 -0.83 10:58:33
    ISGSY 18.3 18.32 18.32 0.83 10:59:29
    ECILC 73.15 73.2 73.15 0.21 11:00:01
    YGGYO 216.9 217.3 217.3 -0.41 10:58:42
    GSDHO 5.65 5.66 5.66 0.35 10:59:56
    ALKA 9.18 9.19 9.19 -2.03 10:59:59
    SANEL 0 0 69 0 09:55:16
    AGYO 7.95 7.97 7.97 -2.69 10:58:21
    AKMGY 249.6 249.7 249.6 -1.44 10:59:08
    POLTK 4935 4945 4935 0.3 10:59:29
    DURDO 5.11 5.12 5.11 -0.2 10:53:16
    ERBOS 167.2 167.4 167.3 -0.42 10:59:39
    AKCNS 240.1 240.3 240.1 0.42 10:59:59
    SAYAS 47.02 47.06 47.06 1.38 11:00:03
    HDFGS 2.76 2.77 2.77 7.78 11:00:03
    ALBRK 8.13 8.14 8.13 0.37 10:59:35
    BSOKE 36.66 36.68 36.66 -0.43 10:59:19
    MARTI 1.62 1.63 1.63 -0.61 10:59:51
    IHGZT 1.28 1.29 1.28 -0.78 10:59:36
    INTEM 265.25 266.25 266 -1.3 10:59:11
    TSPOR 0.95 0.96 0.95 -1.04 11:00:02
    BEYAZ 24.2 24.26 24.2 0.75 10:59:55
    ANELE 98.6 98.75 98.75 -1.45 10:59:57
    RYSAS 21.14 21.16 21.16 0.67 10:59:03
    GLBMD 13.59 13.68 13.69 1.41 10:58:40
    PARSN 81.9 82 81.9 0.61 10:59:44
    AVOD 4.07 4.08 4.07 -1.21 10:59:48
    ANHYT 103 103.1 103.1 0.29 11:00:03
    DYOBY 13.46 13.48 13.48 0.52 11:00:00
    ALCAR 910 911 911 0.5 10:59:21
    VERUS 469 469.5 469 -1.11 10:59:56
    ISBTR 0 0 519992.5 0 09:55:15
    ASUZU 54.85 54.9 54.85 -0.54 11:00:03
    OZRDN 32.16 32.2 32.16 -2.07 10:59:27
    KAREL 10.29 10.31 10.29 0.29 10:59:40
    ETILR 6.27 6.28 6.28 -2.33 11:00:00
    CRFSA 159.8 160.1 159.8 1.01 10:58:54
    SEYKM 5.11 5.14 5.14 -1.91 10:59:44
    PRKAB 34.56 34.6 34.58 0 10:59:38
    YATAS 35.86 35.92 35.86 -0.06 10:59:11
    DESA 10.39 10.4 10.4 0.1 10:57:18
    OZKGY 13.61 13.62 13.61 0.52 10:59:38
    ORGE 109 109.1 109.1 3.61 10:59:55
    PNSUT 11.94 11.95 11.94 -2.21 10:59:58
    OZGYO 2.25 2.26 2.25 3.21 10:59:48
    PENGD 10.52 10.54 10.52 0.19 10:55:48
    KARTN 219.1 219.2 219.2 1.91 10:59:57
    TOASO 302.5 302.75 302.75 0.33 10:59:58
    KRONT 22.3 22.32 22.3 -0.89 10:59:25
    DEVA 75.3 75.4 75.3 0.4 10:58:51
    ODAS 8.51 8.52 8.51 1.55 11:00:04
    TMPOL 441.5 442 441.5 2.61 10:59:39
    KLGYO 4.86 4.87 4.87 -0.41 11:00:02
    KRDMD 44.02 44.04 44.04 -1.7 11:00:02
    GLYHO 17.31 17.33 17.32 0.58 10:59:49
    EGSER 2.9 2.91 2.9 0 10:59:10
    EPLAS 5.47 5.48 5.48 0.74 10:58:08
    ASELS 361.5 361.75 361.5 1.97 11:00:03
    CIMSA 50.35 50.4 50.4 1.08 11:00:02
    RYGYO 33.08 33.12 33.12 1.91 11:00:01
    ADESE 0.91 0.92 0.92 0 11:00:03
    TATGD 19.89 19.9 19.91 -1.34 10:59:48
    DMSAS 8.74 8.77 8.76 0 11:00:02
    DAGI 9.35 9.36 9.36 -3.7 11:00:02
    SEKUR 0 0 10.95 0 09:55:16
    AVHOL 41.88 41.94 41.92 0.24 10:59:51
    EREGL 43.5 43.52 43.52 -0.18 11:00:02
    EKGYO 20.2 20.22 20.22 0.1 10:59:59
    LUKSK 99.4 99.65 99.65 0.05 10:59:09
    GEDZA 30.04 30.1 30.04 0.13 10:59:44
    PAGYO 151.4 152.1 152.4 -1.42 10:59:30
    ALARK 109.6 109.7 109.6 -0.81 10:59:59
    GARFA 30.26 30.28 30.28 1.47 10:59:44
    MEPET 20.38 20.46 20.46 -0.68 10:59:39
    VESBE 6.19 6.2 6.2 -0.32 10:59:58
    PSDTC 125 125.3 125.3 -0.08 11:00:02
    KRDMB 135.8 135.9 135.9 3.27 11:00:03
    SNGYO 3.61 3.62 3.61 -0.82 10:59:51
    AYEN 36.54 36.58 36.58 -0.44 10:59:33
    KCHOL 201.5 201.6 201.5 0.85 11:00:03
    SEKFK 9.83 9.89 9.9 0 10:56:44
    PGSUS 164.4 164.5 164.5 -0.12 11:00:02
    IZMDC 12.8 12.82 12.81 4.66 11:00:04
    KLMSN 30.14 30.16 30.16 0.8 11:00:01
    AVTUR 15.21 15.25 15.25 -1.99 10:58:44
    SRVGY 2.62 2.63 2.62 -0.38 11:00:03
    USAK 1.39 1.4 1.4 0.72 11:00:03
    BAGFS 24.84 24.88 24.88 -0.08 10:59:51
    KNFRT 11.97 11.98 11.98 -0.66 10:57:58
    ARCLK 98.45 98.5 98.5 0.05 10:59:41
    ISCTR 13.15 13.16 13.16 -0.15 11:00:03
    BUCIM 5.38 5.39 5.39 0.19 10:58:55
    IHEVA 2.03 2.04 2.04 0 10:55:21
    AKSUE 45.92 45.98 45.92 -1.08 10:59:51
    EGGUB 100 100.2 100 0.25 10:59:19
    DAGHL 254.75 255 255 3.24 18:10:01
    METRO 8.73 8.74 8.74 0.58 10:59:04
    VKING 24.38 24.42 24.38 -0.57 10:56:32
    ISFIN 19.51 19.53 19.52 -0.66 10:58:35
    GENTS 6.11 6.12 6.12 0.82 11:00:02
    IHYAY 1.32 1.33 1.33 0 10:58:56
    IHLAS 1.09 1.1 1.1 0 10:59:45
    EMKEL 21.88 21.92 21.9 -2.06 10:59:56
    TUKAS 2.12 2.13 2.12 -0.47 10:59:59
    AKENR 10.81 10.82 10.82 0.09 10:59:56
    IPEKE 81.65 81.75 81.65 -3.2 18:10:00
    DOGUB 89.6 90.6 90.6 -1.84 11:00:03
    ULKER 97.05 97.1 97.05 -0.51 11:00:03
    KRTEK 21.86 21.88 21.88 -0.45 10:58:07
    CCOLA 90.5 90.55 90.55 -0.33 11:00:04
    BRYAT 1831 1833 1833 1.27 11:00:00
    AKGRT 7.17 7.18 7.17 1.56 10:59:55
    MRSHL 1803 1806 1806 0.22 10:59:58
    SELEC 246.6 246.9 246.9 -3.18 11:00:03
    AVGYO 17.96 0 17.96 9.98 10:59:46
    BFREN 129.7 129.9 129.8 0.39 10:59:25
    PKART 148.1 148.5 148.7 2.41 11:00:02
    SANKO 20.24 20.26 20.24 -0.49 10:56:31
    VERTU 37.52 37.58 37.52 0.21 10:59:47
    CUSAN 25.8 25.84 25.8 -0.39 10:59:30
    UFUK 1677 1681 1679 -0.18 11:00:03
    JANTS 15.73 15.74 15.74 -0.32 11:00:02
    KRGYO 2.51 2.52 2.51 0 10:59:45
    THYAO 327.75 328 328 0 11:00:03
    POLHO 21.92 21.96 21.96 0.27 10:59:58
    GSDDE 14.26 14.28 14.27 -0.49 11:00:03
    CMBTN 1600 1603 1600 0.63 10:59:25
    HEKTS 3.04 3.05 3.04 0.66 11:00:00
    SONME 128 128.9 127.5 -2 10:56:44
    IEYHO 161.1 161.2 161.2 -0.19 10:59:42
    VAKKO 71.65 71.75 71.65 -1.31 11:00:03
    DERIM 35.9 35.96 35.96 -0.72 10:59:55
    NTHOL 44.02 44.08 44.04 -0.14 10:59:51
    SANFM 9.17 9.18 9.17 -0.86 10:59:55
    CRDFA 39.54 39.68 39.68 0.61 10:59:55
    ULUUN 9.2 9.21 9.21 -1.81 11:00:06
    BANVT 160.5 160.6 160.5 0.31 11:00:02
    SKTAS 3.39 3.4 3.39 -0.29 10:58:10
    MRGYO 1.42 1.43 1.42 0 10:59:49
    AEFES 21.12 21.14 21.14 -0.09 11:00:02
    TAVHL 274.5 274.75 274.75 1.48 11:00:04
    SASA 2.52 2.53 2.52 -0.79 11:00:06
    TEKTU 8.85 8.87 8.85 0.23 10:59:52
    VKGYO 2.66 2.67 2.66 0 10:59:40
    BURVA 837.5 838 838 -0.24 11:00:05
    EGEEN 5555 5565 5555 0.05 10:59:18
    AKFGY 2.77 2.78 2.78 0.36 11:00:01
    BNTAS 6.19 6.2 6.2 0.16 11:00:07
    OTKAR 328 328.25 328.25 -0.53 10:59:31
    BIZIM 25.1 25.12 25.12 -0.63 10:59:53
    SAHOL 89.5 89.55 89.5 0.56 11:00:01
    ALCTL 157.6 157.8 157.7 -0.38 10:59:06
    ISDMR 57.45 57.5 57.5 0.17 10:59:56
    KRDMA 47.74 47.78 47.74 5.43 11:00:07
    AKSA 12.25 12.27 12.25 -2.7 11:00:07
    ACSEL 134.5 134.7 134.7 4.18 11:00:02
    HLGYO 5.55 5.56 5.56 0.36 10:58:30
    INFO 5.97 5.98 5.97 0.67 11:00:01
    KATMR 2.36 2.37 2.37 0 11:00:06
    NUHCM 220.3 220.4 220.3 0.05 10:58:59
    BOSSA 7.13 7.15 7.13 -0.7 10:59:59
    IZFAS 61.5 61.6 61.55 1.15 11:00:01
    PRKME 18.34 18.37 18.35 0.05 10:59:42
    KUTPO 85.85 86 85.9 -0.58 10:59:36
    ICBCT 22.36 22.4 22.42 -2.94 10:59:54
    MSGYO 6.27 6.28 6.28 -0.79 11:00:04
    GUBRF 423.75 424 424 3.35 11:00:07
    IHLGM 1.69 1.7 1.7 0.59 10:58:26
    FONET 5.32 5.33 5.33 1.72 10:59:31
    MARKA 82.4 82.55 82.45 3.26 10:59:59
    MAVI 40.32 40.38 40.32 -1.22 11:00:06
    BERA 14.21 14.22 14.21 1.5 10:59:59
    AGHOL 35.06 35.1 35.1 0 10:59:54
    SAFKR 20.02 20.06 20.02 -0.6 10:58:59
    TLMAN 85.4 85.55 85.4 0.59 10:57:09
    QNBFB 287 288 288 1.41 18:10:01
    ENJSA 107.1 107.2 107.2 0.37 10:59:49
    PEKGY 15.09 15.1 15.09 0.6 10:59:54
    TDGYO 15.8 15.87 15.8 -1.19 10:59:33
    MPARK 416.5 417 416.75 -2.74 11:00:06
    RALYH 240.6 240.8 240.8 -0.78 10:59:59
    QNBFL 90.6 90.65 90.6 -0.93 18:10:01
    DOKTA 23.36 23.4 23.4 0 10:59:22
    KFEIN 9.13 9.15 9.13 0.77 10:59:32
    SOKM 52.05 52.1 52 -2.44 10:59:58
    FORMT 1.97 1.98 1.98 0.51 10:59:44
    HUBVC 2.75 2.79 2.76 -2.13 10:59:44
    SMART 26.34 26.42 26.42 3.93 11:00:06
    CEOEM 24.44 24.48 24.46 0.25 10:59:54
    NATEN 6.28 6.29 6.29 -0.16 10:59:58
    YKSLN 3.2 3.21 3.2 0.31 11:00:01
    PAPIL 14.63 14.65 14.64 -1.48 10:59:57
    ARDYZ 69.7 69.75 69.75 3.26 11:00:07
    OYAKC 20.28 20.3 20.28 0.1 10:59:49
    BAYRK 4.62 4.63 4.63 0.43 11:00:04
    AKYHO 2.41 2.42 2.42 -0.41 10:59:09
    FADE 16.17 16.19 16.2 -0.98 10:59:55
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    TURSG 6.82 6.83 6.82 2.56 11:00:07
    DNISI 20.42 20.46 20.46 0.69 10:58:24
    INVEO 8.02 8.03 8.03 1.26 10:59:40
    ESEN 3.49 3.5 3.49 -0.85 10:59:58
    PAMEL 83.55 83.75 83.75 0.54 10:58:15
    KRVGD 2.76 2.77 2.77 -0.72 10:58:45
    ARZUM 1.88 1.89 1.89 0.53 10:59:36
    ISKPL 8.13 8.14 8.14 -3.33 11:00:06
    NTGAZ 11.75 11.77 11.77 0.51 10:59:51
    DERHL 11.45 11.47 11.45 -0.87 10:59:09
    MTRKS 27.08 27.12 27.1 -0.44 11:00:06
    TUREX 6.81 6.82 6.82 0.29 11:00:06
    QUAGR 3.43 3.44 3.44 1.78 11:00:05
    GWIND 24.28 24.3 24.28 -0.08 11:00:04
    BIOEN 17.65 17.67 17.67 0.57 10:59:48
    AYDEM 27.64 27.68 27.64 -2.61 10:59:56
    CANTE 1.28 1.29 1.29 0 10:59:49
    ZRGYO 17.94 17.98 17.97 -0.83 11:00:03
    PENTA 13.69 13.7 13.69 2.39 11:00:02
    KLKIM 27.04 27.06 27.06 -0.15 10:59:58
    MERCN 25.38 25.4 25.4 -1.32 10:58:55
    BOBET 19.43 19.45 19.45 1.04 11:00:04
    ATATP 245.6 245.9 246.1 0.2 10:59:55
    UNLU 12 12.02 12.01 0 10:58:49
    BMSCH 13.57 13.61 13.61 -0.51 11:00:02
    OYYAT 38.5 38.52 38.48 -0.77 10:59:18
    BASGZ 46.16 46.18 46.16 0.09 11:00:07
    SELVA 1.9 1.91 1.91 0 10:58:17
    KGYO 9.4 9.42 9.4 -1.36 11:00:01
    MEDTR 26.82 26.86 26.86 -0.22 10:58:57
    EDATA 17.23 17.27 17.25 -3.36 10:59:46
    KTSKR 99.3 99.35 99.35 -0.45 10:59:18
    VBTYZ 29.86 29.9 29.86 2.61 11:00:01
    ESCAR 49.48 49.52 49.48 0.65 11:00:04
    KARYE 32.46 0 32.46 9.96 18:10:01
    MANAS 33.34 33.38 33.38 -0.12 11:00:07
    AGESA 247.3 247.4 247.5 1.68 11:00:07
    GENIL 9.11 9.12 9.12 0.44 11:00:04
    KZBGY 2.27 2.28 2.28 -0.44 11:00:02
    GESAN 90.85 90.9 90.85 2.89 11:00:06
    BRLSM 16.85 16.87 16.85 -0.47 10:59:54
    EGEPO 19.98 20 19.99 0.35 10:59:57
    ORCAY 4.05 4.06 4.06 -0.73 10:58:47
    YEOTK 94.7 94.75 94.7 4.24 11:00:07
    TEZOL 15.44 15.46 15.44 -0.9 10:59:42
    KIMMR 15.12 15.14 15.13 -0.53 10:59:09
    GLCVY 56 56.1 56.1 0.18 11:00:03
    ANGEN 10.28 10.29 10.29 -0.19 10:59:08
    HEDEF 225.5 225.9 225.5 5.13 11:00:06
    TETMT 9590 9600 9600 -4.53 18:10:01
    MAGEN 39.22 39.28 39.28 1.24 11:00:01
    IHAAS 56.45 56.55 56.5 -0.96 11:00:06
    ARASE 122.7 122.9 122.9 -0.65 10:57:11
    ULUFA 1.82 1.83 1.83 1.67 11:00:03
    GMTAS 47.88 0 47.88 9.97 10:59:44
    ELITE 31.68 31.72 31.7 -0.94 11:00:03
    ISSEN 7.15 7.17 7.17 0.56 10:58:44
    MIATK 32.64 32.66 32.64 0 11:00:07
    MOBTL 14.5 14.52 14.52 0.41 10:59:06
    KONKA 13.59 13.62 13.62 -0.51 11:00:05
    PCILT 34.32 34.38 34.38 1.66 10:59:47
    RNPOL 2.36 2.37 2.37 -2.07 11:00:06
    PSGYO 3.31 3.32 3.32 0.3 11:00:01
    DGNMO 7.91 7.93 7.91 -0.75 10:58:36
    OTTO 192.6 192.8 192.8 -0.1 10:59:59
    ERCB 49.82 49.86 49.86 0.32 10:59:11
    PNLSN 48.62 48.68 48.64 2.18 11:00:06
    HUNER 3.87 3.88 3.87 0.52 11:00:04
    DAPGM 9.67 9.68 9.68 -1.12 11:00:01
    INVES 656.5 659 659 -1.13 10:59:56
    HTTBT 36.86 36.88 36.86 0.49 10:59:00
    KLSYN 15.05 15.08 15.07 0.8 10:59:46
    GZNMI 58.5 58.55 58.55 3.08 10:59:51
    GRSEL 320 320.25 320.25 0.39 10:59:00
    ENSRI 6.59 6.6 6.59 -4.49 11:00:06
    SMRTG 11.91 11.93 11.91 -0.33 11:00:02
    LIDER 117.8 117.9 117.9 2.52 10:59:49
    CONSE 2.52 2.53 2.53 0 10:58:50
    SUWEN 7.36 7.37 7.38 -0.94 10:59:50
    BMSTL 45.08 45.1 45.1 0.67 10:59:53
    KMPUR 20.12 20.18 20.12 2.5 11:00:07
    IMASM 2.82 2.83 2.82 0 10:59:53
    IZINV 61.85 61.95 61.9 -0.72 10:59:30
    YYLGD 10.83 10.84 10.83 0.09 10:59:24
    SUNTK 41.8 41.86 41.86 -8.76 11:00:04
    SEGYO 4.49 4.5 4.5 -0.22 10:59:20
    EUREN 4.1 4.11 4.11 0.49 11:00:07
    PRDGS 6.98 6.99 6.99 -0.43 11:00:04
    MAKIM 18.04 18.06 18.05 0.78 10:59:48
    KCAER 14.31 14.32 14.31 3.55 11:00:06
    RUBNS 22.06 22.12 22.12 -0.27 10:59:03
    KLRHO 82.7 82.8 82.7 -0.48 10:59:55
    KRPLS 8.92 8.93 8.93 0.34 10:54:59
    OBASE 50.4 50.5 50.45 4.24 11:00:06
    BARMA 0 52.3 52.3 -9.98 10:59:19
    AZTEK 4.68 4.69 4.68 -0.43 10:59:34
    HKTM 10.69 10.7 10.69 0.47 10:58:14
    KUVVA 129.4 130.9 130.9 0.77 10:59:40
    ZEDUR 8.41 8.43 8.42 0.12 10:59:53
    MNDTR 5.63 5.64 5.64 0.36 11:00:01
    ALFAS 46.6 46.66 46.6 1.3 11:00:05
    SNICA 3.9 3.91 3.91 0.26 11:00:04
    OZSUB 32.38 32.44 32.44 -1.76 11:00:04
    PLTUR 22.28 22.3 22.3 -0.36 11:00:04
    BRKVY 82.8 82.85 82.8 1.41 10:59:29
    TERA 166.1 166.2 166.1 1.4 11:00:04
    AHGAZ 35.72 35.74 35.74 1.94 10:59:47
    EYGYO 2.72 2.73 2.72 -0.73 10:58:40
    ONCSM 263.5 264 264 -0.47 10:59:27
    SDTTR 245.7 246 245.7 -0.89 11:00:02
    TNZTP 24.78 24.82 24.8 2.56 10:59:32
    SOKE 18.84 18.87 18.84 -0.05 10:59:59
    ASTOR 302.75 303 303 2.28 11:00:05
    MACKO 33.68 33.74 33.72 0.12 10:59:31
    BVSAN 119.8 120 120 -0.33 11:00:05
    GOKNR 25.14 25.18 25.16 0.64 11:00:01
    AKFYE 28.28 28.3 28.28 0.14 11:00:05
    EKSUN 7.01 7.02 7.02 -0.99 11:00:03
    KOPOL 6.65 6.66 6.66 0.76 11:00:00
    CVKMD 37.16 37.2 37.2 1.92 11:00:00
    EUPWR 103.7 103.8 103.7 8.02 11:00:07
    GRTRK 108 108.2 108 0.09 18:10:00
    CWENE 40.04 40.06 40.04 -0.2 11:00:07
    BIGCH 6.55 6.56 6.56 0 10:59:59
    BIENY 21.04 21.08 21.06 0.96 11:00:05
    KAYSE 4.06 4.07 4.06 -0.25 10:58:31
    INGRM 400.5 401.5 401 0.69 10:59:55
    KTLEV 173.3 173.5 173.4 -3.93 11:00:07
    FORTE 107.3 107.5 107.4 -1.92 10:59:54
    PASEU 100.7 100.9 100.8 -2.23 10:59:57
    A1CAP 9.69 9.7 9.7 0.31 10:59:59
    ICUGS 5.76 5.77 5.77 0.7 10:59:48
    KLSER 25.82 25.86 25.82 0 10:58:53
    ATAKP 55.75 55.8 55.8 2.01 11:00:00
    FZLGY 14.23 14.25 14.23 3.87 10:59:57
    ASGYO 12.16 12.17 12.16 0.5 10:59:08
    IZENR 9.36 9.37 9.36 0.11 11:00:04
    OFSYM 51.75 51.85 51.85 1.07 11:00:02
    TATEN 12.24 12.25 12.22 -0.33 11:00:06
    BYDNR 39.4 39.5 39.48 0.61 11:00:05
    ENERY 9.56 9.57 9.57 1.16 11:00:06
    KZGYO 21.66 21.68 21.68 0.18 10:59:57
    EBEBK 83.65 83.75 83.65 0.84 11:00:01
    TARKM 483 483.75 483 -0.72 11:00:07
    GIPTA 62.15 62.2 62.2 0.81 11:00:01
    ADGYO 51.1 51.15 51.1 0.2 10:58:49
    REEDR 7.22 7.23 7.23 -2.69 11:00:08
    HATSN 58.65 58.75 58.75 0.77 11:00:10
    DMRGD 13.15 13.16 13.17 0.77 11:00:04
    MEKAG 3.33 3.34 3.34 -1.76 11:00:10
    DOFER 30.52 30.58 30.58 0.33 10:59:15
    MHRGY 3.52 3.53 3.52 -0.28 10:59:34
    BORLS 5.94 5.96 5.94 -3.1 11:00:08
    TABGD 232 232.3 232.3 -0.51 11:00:06
    VRGYO 1.93 1.94 1.94 0 10:59:55
    LRSHO 3.14 3.15 3.14 -0.95 11:00:05
    MARBL 12.96 12.97 12.97 0.08 10:58:31
    BINHO 10.72 10.73 10.72 -0.65 10:59:58
    EKOS 6.14 6.15 6.14 -0.16 10:59:46
    AGROT 2.54 2.55 2.55 -0.39 10:59:57
    SKYMD 14.62 14.65 14.65 -0.34 10:59:39
    CATES 45.22 45.24 45.22 -0.62 11:00:08
    BEGYO 3.83 3.84 3.83 -0.26 10:59:49
    SURGY 70.4 70.5 70.5 0.71 11:00:06
    KBORU 26.3 26.32 26.32 0.23 11:00:05
    MEGMT 70.6 70.65 70.6 3.82 11:00:08
    AVPGY 53.3 53.35 53.3 -0.19 11:00:02
    PATEK 21.1 21.12 21.12 -1.31 11:00:10
    BORSK 5.89 5.9 5.9 0 10:59:52
    LMKDC 23.56 23.6 23.56 -0.59 11:00:08
    ALVES 2.44 2.45 2.45 1.24 11:00:04
    OBAMS 5.27 5.28 5.27 -0.94 11:00:10
    SKYLP 237 237.4 237.1 -0.17 10:59:41
    ARTMS 42.14 42.16 42.12 0.48 10:59:13
    MOGAN 18.37 18.38 18.37 -2.55 11:00:06
    ODINE 2190 2192 2191 0.97 11:00:10
    ENTRA 4.65 4.66 4.65 -0.85 11:00:08
    RGYAS 205.6 205.8 205.5 -0.39 11:00:03
    LILAK 31.36 31.38 31.36 -0.25 11:00:06
    KOTON 13.81 13.82 13.81 0 11:00:06
    ALTNY 16.39 16.4 16.4 -2.55 11:00:10
    KOCMT 4.1 4.11 4.1 -1.68 10:59:50
    HRKET 97.55 97.6 97.55 1.3 11:00:03
    ONRYT 62.65 62.7 62.7 -0.48 11:00:07
    OZYSR 13.8 13.83 13.83 4.77 11:00:05
    PEHOL 17.81 17.82 17.81 6.01 18:10:01
    ALKLC 401 401.5 401.5 0.12 11:00:08
    YIGIT 22.14 22.16 22.14 0.54 10:59:17
    HOROZ 61.9 62 61.95 -0.64 11:00:00
    SEGMN 47.96 48.04 48 0.38 11:00:08
    EFORC 141.7 141.8 141.8 -1.39 18:10:00
    DCTTR 12.15 12.16 12.16 -0.16 10:59:54
    LYDHO 184 184.1 184.1 0 10:58:06
    BAHKM 118.6 118.9 118.6 2.15 11:00:04
    TCKRC 142.5 142.7 142.6 0.14 11:00:09
    GUNDG 2103 2104 2104 -2.14 11:00:10
    AHSGY 20.74 20.8 20.76 1.27 11:00:08
    OZATD 2915 2917.5 2917.5 5.14 11:00:09
    CEMZY 13.18 13.19 13.19 -0.15 10:59:48
    DURKN 20.24 20.26 20.26 -0.59 10:59:17
    GRTHO 236.6 236.8 236.6 -0.67 10:59:43
    LYDYE 13492.5 13527.5 13530 -0.15 10:57:39
    BINBN 177.8 178.1 177.9 3.13 10:59:55
    CGCAM 45.84 45.88 45.88 0.39 10:59:41
    SMRVA 12.7 12.73 12.7 -1.32 10:59:55
    ARMGD 199 199.2 199 -1.49 11:00:10
    EGEGY 32.96 33 33 1.54 11:00:00
    GLRMK 164.3 164.4 164.3 2.82 11:00:10
    AKFIS 87.3 87.4 87.3 -3.16 11:00:05
    MOPAS 31.78 31.8 31.8 -0.06 10:59:56
    SERNT 8.83 8.84 8.83 -0.23 10:57:43
    BIGEN 109.6 109.8 109.6 1.95 10:59:59
    DSTKF 0 2044 2044 -10 10:59:45
    VSNMD 82.8 82.9 82.9 0 11:00:10
    ENDAE 17.46 17.47 17.47 -0.8 11:00:09
    KLYPV 62.55 62.6 62.55 1.62 10:59:58
    BALSU 16.12 16.13 16.13 -0.43 11:00:10
    BULGS 39.38 39.42 39.42 0.2 11:00:06
    RUZYE 9.59 9.6 9.59 0.31 10:58:59
    A1YEN 2.98 2.99 2.98 0.68 10:59:44
    BESLR 13.3 13.32 13.31 -0.89 10:59:03
    TEHOL 41.46 41.5 41.48 0.92 11:00:10
    TRHOL 1757 1765 1757 -1.07 10:59:26
    DOFRB 158.2 158.4 158.3 2.13 11:00:08
    MARMR 2.19 2.2 2.2 0.46 10:59:36
    DUNYH 146.7 146.9 146.9 1.24 10:59:53
    BLUME 33.06 33.08 33.06 -0.66 10:58:23
    ECOGR 39.1 39.16 39.1 0.62 11:00:07
    BIGTK 323 323.25 323 4.19 11:00:00
    EFOR 18.43 18.44 18.44 3.83 11:00:10
    VAKFA 11.42 11.44 11.43 0.7 11:00:03
    PAHOL 1.42 1.43 1.43 0.7 11:00:09
    TRENJ 92.55 92.65 92.6 2.6 10:59:53
    TRMET 118.6 118.7 118.6 2.68 10:59:53
    TRALT 51.2 51.25 51.2 2.48 11:00:10
    ZERGY 10.34 10.36 10.34 2.78 11:00:07
    ARFYE 31.62 31.66 31.64 1.09 11:00:06
    MEYSU 12.55 12.56 12.55 -1.18 11:00:08
    FRMPL 32.3 32.32 32.3 0.19 11:00:04
    ZGYO 38.96 39.06 39.06 0.88 10:59:59
    UCAYM 29.52 29.56 29.54 1.86 11:00:03
    NETCD 145 145.1 144.9 0.07 11:00:03
    AKHAN 42.98 43 43 4.12 11:00:08
    BESTE 36.28 36.3 36.28 4.86 11:00:09
    ATATR 15.85 15.87 15.85 -0.75 11:00:10
    EMPAE 58.15 58.2 58.2 -1.02 11:00:08
    GENKM 12.27 12.28 12.27 -0.57 11:00:10
    SVGYO 13.06 13.07 13.06 2.83 11:00:03
    LXGYO 13.26 13.27 13.27 3.67 11:00:02
    MCARD 149.1 149.2 149.1 2.26 11:00:02
    AAGYO 14.74 14.75 14.75 0.07 11:00:06
    EKDMR 52.85 52.9 52.9 -2.04 11:00:09
    BETAE 86.2 86.25 86.25 -3.09 11:00:10
    SOHOE 12.2 12.21 12.2 -2.01 11:00:10
    ORZAX 98.8 98.85 98.8 -2.18 11:00:10
    GOLDA 0 17.73 17.73 -9.95 11:00:09
    EKIM 22.3 22.32 22.3 -1.76 11:00:09
    ISVEA 33.28 0 33.28 9.98 11:00:10
    SSAAT 43.84 43.86 43.86 -0.32 11:00:10

    Warning: Undefined property: stdClass::$Code in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 27
    Warning: Undefined property: stdClass::$Bid in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 28
    Warning: Undefined property: stdClass::$Ask in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 29
    Warning: Undefined property: stdClass::$Last in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 30
    Warning: Undefined property: stdClass::$DailyChangePercent in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 31
    Warning: Undefined property: stdClass::$DateTime in /var/www/piyasa.paratic.com/Components/Component.EndekseAitHisseler.php on line 32
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2026/2Ç Kar/Zarar 17.84%-82.16%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.
    Şimdi Kayıt Olun