Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
İNDİR
Enstrüman
Kullanıcı
Popüler Aramalar

XUTUM - TÜM

5911.16
(% 4.48 ) 253.56
Sponsorlu
En Düşük
5746.6
En Yüksek
5911.16

5911.16

TÜM Değişim Oranları

Günlük Haftalık Aylık Yıllık
Değişim (%) 4.48 4.48 8.99 -3.72
Yıllık En Yüksek 6336.28
Yıllık En Düşük 4744.94
Hacim (TL) 5887770321
Hacim (Lot) 126898860547.47
Endekse Ait Hisseler

XUTUM Endeksine Ait Hisseler

Hisse Alış Satış Değişim(%) Değişim(Miktar) Tarih
GOODY 21.12 21.14 1.44 0.3 18:10:00
ALKIM 28.22 28.24 3.22 0.88 18:10:00
CELHA 28.8 28.82 -0.96 -0.28 18:10:00
RAYSG 21.38 21.4 7.17 1.43 18:10:00
GLRYH 8.7 8.71 4.57 0.38 18:10:00
BLCYT 12.17 12.2 4.37 0.51 18:10:00
BTCIM 38 38.02 2.87 1.06 18:10:00
KOZAL 23.7 23.72 1.72 0.4 18:10:00
DOCO 2629.7 2629.8 -1.2 -31.9 18:10:00
YAYLA 5.03 5.04 0.8 0.04 18:10:00
TTKOM 17.49 17.5 5.11 0.85 18:10:00
ULAS 14.19 14.2 -2.41 -0.35 18:10:00
KUYAS 28.08 28.1 -1.68 -0.48 18:10:00
DZGYO 3.09 3.1 0.98 0.03 18:10:00
PKENT 116.5 116.6 6.39 7 18:10:00
VESTL 49.46 49.48 2.74 1.32 18:10:00
TRGYO 16.84 16.87 1.51 0.25 18:10:00
TCELL 36.38 36.4 2.54 0.9 18:10:00
GEDIK 8.32 8.38 3.46 0.28 18:10:00
BJKAS 14.17 14.28 2.53 0.35 18:10:00
ESCOM 30.98 31 -3.06 -0.98 18:10:00
MAALT 329.3 330 6.8 21 18:10:00
DITAS 27.4 27.46 1.85 0.5 18:10:00
PETKM 14.83 14.84 2.91 0.42 18:10:00
BURCE 150.3 150.1 9.95 13.6 18:10:00
SISE 43.4 43.42 4.17 1.74 18:10:00
OSMEN 78.2 78.2 9.99 7.1 18:10:00
FRIGO 5.84 5.85 1.74 0.1 18:10:00
CEMTS 8.91 8.92 1.02 0.09 18:10:00
GOZDE 12.98 12.99 5.96 0.73 18:10:00
YUNSA 103.4 103.5 4.28 4.25 18:10:00
MGROS 181.7 181.8 2.65 4.7 18:10:00
LKMNH 21.38 21.44 1.8 0.38 18:10:00
ENKAI 28.02 28.04 2.64 0.72 18:10:00
EDIP 7.38 7.39 -1.86 -0.14 18:10:00
ISMEN 51.25 51.3 3.64 1.8 18:10:00
ADEL 150.9 150.9 9.99 13.7 18:10:00
NUGYO 5.69 5.7 2.52 0.14 18:10:00
ISATR 374000 18:10:00
TSKB 4.42 4.43 1.14 0.05 18:10:00
HALKB 13.41 13.42 0.83 0.11 18:10:00
AKSEN 34.62 34.64 2.36 0.8 18:10:00
NIBAS 14.24 14.25 0.64 0.09 18:10:00
VANGD 7.65 7.69 1.32 0.1 18:10:00
MERKO 5.55 5.58 4.1 0.22 18:10:00
TKNSA 19.04 19.05 2.2 0.41 18:10:00
DARDL 4.55 4.56 -0.87 -0.04 18:10:00
YKBNK 12.07 12.08 4.5 0.52 18:10:00
ERSU 6.41 6.42 0.94 0.06 18:10:00
TMSN 59.8 59.85 5.56 3.15 18:10:00
ECZYT 143.9 144 3.9 5.4 18:10:00
COSMO 77.3 78.5 -1.63 -1.3 18:10:00
ULUSE 140.4 140.5 1.74 2.4 18:10:00
ARENA 16.11 16.14 2.48 0.39 18:10:00
ALGYO 65 65.05 3.34 2.1 18:10:00
SAMAT 16 16.01 -0.12 -0.02 18:10:00
DOAS 148.4 148.5 2.91 4.2 18:10:00
RTALB 8.58 8.59 2.14 0.18 18:10:00
KAPLM 82.5 82.6 0.61 0.5 18:10:00
TURGG 208.1 209.2 3.53 7.1 18:10:00
IDGYO 3.42 3.43 4.26 0.14 18:10:00
OSTIM 3.19 3.2 1.59 0.05 18:10:00
BAKAB 43.88 43.92 3.3 1.4 18:10:00
SELGD 5.74 5.8 -0.35 -0.02 18:10:00
RHEAG 4.02 4.05 2.53 0.1 18:10:00
ZOREN 5.27 5.28 2.53 0.13 18:10:00
BRISA 46.78 46.9 3.99 1.8 18:10:00
BRKSN 9.15 9.16 0.66 0.06 18:10:00
VAKBN 10.03 10.04 1.52 0.15 18:10:00
DOHOL 9.5 9.51 8.08 0.71 18:10:00
SKBNK 2.52 2.53 2.02 0.05 18:10:00
DGGYO 27.7 27.72 -0.29 -0.08 18:10:00
AKBNK 18.17 18.18 3.53 0.62 18:10:00
AFYON 9.21 9.22 -0.22 -0.02 18:10:00
ISGYO 9.63 9.64 2.23 0.21 18:10:00
GSRAY 7.87 7.88 -0.13 -0.01 18:10:00
ARSAN 6.96 6.98 3.26 0.22 18:10:00
PINSU 7.25 7.26 1.11 0.08 18:10:00
KARSN 9.17 9.18 3.85 0.34 18:10:00
HURGZ 3.81 3.82 0.79 0.03 18:10:00
DGATE 15.35 15.4 1.99 0.3 18:10:00
CLEBI 547 547.5 6.84 35 18:10:00
GARAN 29.46 29.48 2.86 0.82 18:10:00
GEREL 22.9 20.82 9.99 2.08 18:10:00
KONYA 3308 3310 1.32 43.2 18:10:00
SARKY 32.28 32.5 5.45 1.68 18:10:00
DESPC 19.11 19.43 3.35 0.63 18:10:00
OYLUM 4.37 4.38 0.69 0.03 18:10:00
KERVT 8.73 8.74 4.67 0.39 18:10:00
AYGAZ 70.3 70.4 4.23 2.85 18:10:00
MERIT 35.02 35.12 2.39 0.82 18:10:00
TTRAK 727.8 727.9 7.36 49.9 18:10:00
FENER 50.95 51 2.08 1.04 18:10:00
YAPRK 46.4 46.54 0.22 0.1 18:10:00
KOZAA 45.16 45.18 0.98 0.44 18:10:00
ATEKS 76.6 77 7.39 5.3 18:10:00
FLAP 6.65 6.68 1.53 0.1 18:10:00
VAKFN 4.25 4.26 0.95 0.04 18:10:00
TGSAS 16.9 16.95 2.67 0.44 18:10:00
TKFEN 34.54 34.56 3.23 1.08 18:10:00
GOLTS 140.9 141 4.06 5.5 18:10:00
NETAS 26.06 26.1 4.48 1.12 18:10:00
MNDRS 6.7 6.73 4.02 0.26 18:10:00
MIPAZ 8.26 8.27 2.22 0.18 18:10:00
MAKTK 4.06 4.07 1.24 0.05 18:10:00
BIMAS 154.1 154.2 5.62 8.2 18:10:00
HATEK 7.84 7.85 1.95 0.15 18:10:00
INDES 19.13 19.14 1.86 0.35 18:10:00
BRSAN 229 228.8 9.99 20.8 18:10:00
MZHLD 7.44 7.45 2.34 0.17 18:10:00
ANSGR 17.73 17.87 0.9 0.16 18:10:00
RODRG 41.96 42 -0.71 -0.3 18:10:00
ATAGY 5.39 5.46 1.3 0.07 18:10:00
LIDFA 5.4 5.41 1.12 0.06 18:10:00
FROTO 632.2 632.3 5.31 31.9 18:10:00
AKSGY 5.45 5.47 1.68 0.09 18:10:00
TSGYO 4.78 4.79 4.59 0.21 18:10:00
EUHOL 1.78 1.79 2.87 0.05 18:10:00
LINK 44.7 44.72 2.9 1.26 18:10:00
TUCLK 30.92 30.94 0.72 0.22 18:10:00
KRSTL 7.15 7.16 1.42 0.1 18:10:00
METUR 4.51 4.52 0.44 0.02 18:10:00
TRCAS 13.79 13.8 3.76 0.5 18:10:00
AYCES 85.75 85.9 3.37 2.8 18:10:00
OZGYO 3.98 3.99 1.53 0.06 18:10:00
DOBUR 37.04 37.06 0.22 0.08 18:10:00
SANEL 18.75 18.77 -1.32 -0.25 18:10:00
EGPRO 88.3 88.8 -2.54 -2.3 18:10:00
PENGD 5.4 5.41 1.5 0.08 18:10:00
KARTN 67.2 67.3 3.86 2.5 18:10:00
CEMAS 1.7 1.71 4.27 0.07 18:10:00
AGYO 4.45 4.46 0.68 0.03 18:10:00
ASUZU 166.3 166.4 4.46 7.1 18:10:00
TOASO 215 215.2 3.91 8.1 18:10:00
OZRDN 16.26 16.27 -2.81 -0.47 18:10:00
YESIL 4.45 4.46 -1.33 -0.06 18:10:00
TUPRS 73.1 73.15 4.95 3.45 18:10:00
AKMGY 77.1 77.4 3.2 2.4 18:10:00
KORDS 71.9 71.95 4.96 3.4 18:10:00
PETUN 48.4 48.76 3.74 1.76 18:10:00
KAREL 15.31 15.32 3.44 0.51 18:10:00
SILVR 13.72 13.73 6.36 0.82 18:10:00
KRONT 19.68 19.9 9.16 1.67 18:10:00
DEVA 45.98 46 3.84 1.7 18:10:00
ODAS 7.1 7.11 1.57 0.11 18:10:00
POLTK 2570.2 2579.8 0.78 20 18:10:00
FMIZP 133 133.7 6.28 7.9 18:10:00
DURDO 33.28 33.3 0.67 0.22 18:10:00
PRZMA 23.04 23.06 0.88 0.2 18:10:00
LOGO 60.15 60.3 4.97 2.85 18:10:00
TMPOL 25.02 25.06 1.7 0.42 18:10:00
DENGE 1.98 1.99 2.05 0.04 18:10:00
ERBOS 128.3 128.5 2.07 2.6 18:10:00
AKCNS 77.75 77.85 0.71 0.55 18:10:00
KLGYO 2.6 2.6 9.7 0.23 18:10:00
KRDMD 18.87 18.88 3.8 0.69 18:10:00
GLYHO 8.45 8.46 3.3 0.27 18:10:00
SAYAS 26.1 26.12 1.4 0.36 18:10:00
ETILR 17.69 17.7 2.31 0.4 18:10:00
CRFSA 50.3 50.35 2.76 1.35 18:10:00
HDFGS 2.48 2.49 2.47 0.06 18:10:00
SEYKM 7.8 7.81 1.43 0.11 18:10:00
ALBRK 2.73 2.74 2.25 0.06 18:10:00
BSOKE 3.51 3.52 0.86 0.03 18:10:00
ISGSY 12.64 12.65 2.93 0.36 18:10:00
MARTI 3.19 3.2 -0.62 -0.02 18:10:00
ECILC 30.84 30.86 3.35 1 18:10:00
YGGYO 36.08 36.26 3.48 1.22 18:10:00
GSDHO 3.04 3.05 4.83 0.14 18:10:00
ALKA 26.64 26.66 2.15 0.56 18:10:00
GLBMD 11.13 11.2 3.13 0.34 18:10:00
PARSN 71.2 71.25 0.85 0.6 18:10:00
EGSER 6.12 6.13 0.99 0.06 18:10:00
YGYO 1.81 1.82 0.55 0.01 18:10:00
IHGZT 1.04 1.05 1.96 0.02 18:10:00
AVOD 3 3.01 1.35 0.04 18:10:00
PRKAB 25.8 25.92 2.69 0.68 18:10:00
ANHYT 17.58 17.59 1.97 0.34 18:10:00
ITTFH 3.44 3.44 9.9 0.31 18:10:00
DYOBY 21.82 21.84 3.9 0.82 18:10:00
ALCAR 460.9 461 3.22 14.4 18:10:00
YATAS 32.62 32.64 2.64 0.84 18:10:00
MEGAP 4.06 4.07 1.25 0.05 18:10:00
VERUS 151.7 151.8 4.98 7.2 18:10:00
DESA 55.25 55.45 4.03 2.15 18:10:00
INTEM 84.15 84.3 2.43 2 18:10:00
TSPOR 4.08 4.1 7.05 0.27 18:10:00
EPLAS 35.34 35.38 9.41 3.04 18:10:00
ASELS 51.1 51.15 4.16 2.04 18:10:00
BEYAZ 14.17 14.19 1.65 0.23 18:10:00
CIMSA 109.6 109.7 -1.88 -2.1 18:10:00
ANELE 4.94 4.95 5.54 0.26 18:10:00
RYGYO 14.36 14.37 2.72 0.38 18:10:00
ISBTR 41000 41141.4 8.27 3141.4 18:10:00
RYSAS 43.64 43.66 2.06 0.88 18:10:00
ADESE 1.48 1.49 3.5 0.05 18:10:00
OZKGY 13.02 13.03 0.85 0.11 18:10:00
ORGE 24.52 24.58 2.42 0.58 18:10:00
PNSUT 49.34 49.4 3.01 1.44 18:10:00
SNGYO 2.57 2.58 3.2 0.08 18:10:00
AYEN 24.12 24.16 4.59 1.06 18:10:00
SKTAS 3.27 3.28 1.86 0.06 18:10:00
KCHOL 93.8 93.8 9.96 8.5 18:10:00
IHLAS 0.86 0.87 2.38 0.02 18:10:00
EMKEL 7.52 7.53 8.36 0.58 18:10:00
TATGD 26.26 26.36 -0.45 -0.12 18:10:00
MRGYO 5.39 5.4 -1.28 -0.07 18:10:00
AEFES 63.7 63.8 5.46 3.3 18:10:00
SEKFK 9.4 9.41 9.43 0.81 18:10:00
TUKAS 14.45 14.46 2.26 0.32 18:10:00
TAVHL 87.9 87.9 9.94 7.95 18:10:00
SASA 63.8 63.8 10 5.8 18:10:00
PGSUS 522.4 522.5 9.06 43.4 18:10:00
IZMDC 5.4 5.41 2.66 0.14 18:10:00
DMSAS 8.42 8.43 0.72 0.06 18:10:00
AKENR 4.57 4.58 2.23 0.1 18:10:00
IPEKE 27.94 27.96 3.17 0.86 18:10:00
KLMSN 18.5 18.51 4.17 0.74 18:10:00
AVTUR 3.33 3.37 1.2 0.04 18:10:00
SRVGY 194.4 195 3.17 6 18:10:00
DOGUB 20.5 20.68 -2.75 -0.58 18:10:00
TEKTU 2.81 2.82 5.22 0.14 18:10:00
DAGI 6.65 6.67 0.3 0.02 18:10:00
VKGYO 3.34 3.35 1.82 0.06 18:10:00
ULKER 35.92 35.94 3.93 1.36 18:10:00
BURVA 40.44 40.46 4.5 1.74 18:10:00
KRTEK 17.92 18 5.63 0.96 18:10:00
SEKUR 17.64 17.8 3.61 0.62 18:10:00
USAK 3.41 3.42 2.4 0.08 18:10:00
EGEEN 4900.6 4900.7 3.85 181.9 18:10:00
CCOLA 242.9 243 5.65 13 18:10:00
BRYAT 1030.1 1030.3 6.69 64.6 18:10:00
AKGRT 3.26 3.27 4.15 0.13 18:10:00
AKFGY 3.99 4 1.27 0.05 18:10:00
BNTAS 5.32 5.33 1.53 0.08 18:10:00
BAGFS 25.58 25.6 2.98 0.74 18:10:00
OTKAR 186.3 186.4 7.25 12.6 18:10:00
AVHOL 42.9 42.9 10 3.9 18:10:00
KNFRT 13.74 13.75 0.36 0.02 18:10:00
MRSHL 519.9 520.6 2.65 13.4 18:10:00
EREGL 35.1 35.12 2.75 0.94 18:10:00
SELEC 34.78 34.8 1.34 0.46 18:10:00
ARCLK 109.6 109.7 4.98 5.2 18:10:00
ISCTR 12.63 12.64 3.02 0.37 18:10:00
BUCIM 5.93 5.94 0.51 0.03 18:10:00
AVGYO 3.27 3.28 0.92 0.03 18:10:00
BIZIM 24.6 24.64 3.62 0.86 18:10:00
BFREN 4227.5 4227.5 10 384.3 18:10:00
YYAPI 2.65 2.66 -1.12 -0.03 18:10:00
PKART 21.78 21.8 1.3 0.28 18:10:00
EKGYO 7.59 7.6 4.11 0.3 18:10:00
SANKO 23.98 24.08 1.86 0.44 18:10:00
PEGYO 6.76 6.77 0.9 0.06 18:10:00
IHEVA 1.63 1.63 9.4 0.14 18:10:00
SAHOL 42.86 42.88 5.46 2.22 18:10:00
LUKSK 26.82 26.98 2.98 0.78 18:10:00
JANTS 111.7 111.3 9.94 10.1 18:10:00
KRGYO 17.51 17.6 5.52 0.92 18:10:00
ALCTL 74.5 74.55 3.47 2.5 18:10:00
GEDZA 23.6 23.62 0.94 0.22 18:10:00
THYAO 164.4 164.5 9.59 14.4 18:10:00
PAGYO 27.1 27.12 0.67 0.18 18:10:00
ALARK 70.15 70.2 2.86 1.95 18:10:00
POLHO 11.01 10.98 9.99 1 18:10:00
GSDDE 7.62 7.63 5.39 0.39 18:10:00
CMBTN 521.3 521.4 1.74 8.9 18:10:00
HEKTS 32.4 32.4 9.98 2.94 18:10:00
GARFA 24.08 24.18 -0.66 -0.16 18:10:00
SONME 31.66 31.74 -0.25 -0.08 18:10:00
AKSUE 45.72 45.76 -0.74 -0.34 18:10:00
IEYHO 1.58 1.59 2.6 0.04 18:10:00
KRDMA 18.1 18.11 1.34 0.24 18:10:00
ARMDA 314.1 319 -1.05 -3.4 18:10:00
VAKKO 50.8 50.85 1.7 0.85 18:10:00
MEPET 4.57 4.58 0.22 0.01 18:10:00
VESBE 11.68 11.69 3.18 0.36 18:10:00
AKSA 70.3 70.35 4.93 3.3 18:10:00
ACSEL 61.95 62 1.81 1.1 18:10:00
DERIM 9.63 9.64 0.63 0.06 18:10:00
PSDTC 29.62 29.7 1.5 0.44 18:10:00
HLGYO 4.59 4.6 0.44 0.02 18:10:00
NTHOL 12.7 12.71 2.5 0.31 18:10:00
SANFM 16.09 16.16 0.62 0.1 18:10:00
CRDFA 3.81 3.82 6.7 0.24 18:10:00
INFO 8.94 8.95 4.07 0.35 18:10:00
EGGUB 77.55 77.6 5.58 4.1 18:10:00
KATMR 1.4 1.41 2.19 0.03 18:10:00
ULUUN 26.02 26.06 3.41 0.86 18:10:00
NUHCM 130.2 130.3 -0.08 -0.1 18:10:00
BOSSA 11.83 11.86 2.42 0.28 18:10:00
DAGHL 12.9 12.91 -1.23 -0.16 18:10:00
METRO 1.68 1.69 3.05 0.05 18:10:00
IZFAS 9 9.01 -1.1 -0.1 18:10:00
VKING 31.88 31.9 0.31 0.1 18:10:00
ISFIN 6.25 6.26 1.62 0.1 18:10:00
GENTS 5.84 5.85 2.81 0.16 18:10:00
PRKME 15.92 15.93 -0.06 -0.01 18:10:00
KRDMB 16.66 16.67 2.9 0.47 18:10:00
BANVT 81.8 81.95 0.49 0.4 18:10:00
KUTPO 48.38 48.4 6.94 3.14 18:10:00
IHYAY 0.91 0.92 2.25 0.02 18:10:00
VERTU 30.22 30.26 3.21 0.94 18:10:00
ICBCT 7.54 7.55 1.89 0.14 18:10:00
CUSAN 16.99 17 3.47 0.57 18:10:00
ISDMR 34.8 34.82 3.2 1.08 18:10:00
UFUK 51.9 52.3 4.68 2.34 18:10:00
MSGYO 6.25 6.27 2.28 0.14 18:10:00
GUBRF 271.4 271.5 1.38 3.7 18:10:00
IHLGM 1.02 1.03 2 0.02 18:10:00
FONET 11.99 12 2.21 0.26 18:10:00
MARKA 12.38 12.37 9.95 1.12 18:10:00
MAVI 60.75 60.8 7.42 4.2 18:10:00
BERA 11.21 11.22 2.47 0.27 18:10:00
AGHOL 107.2 107.3 4.08 4.2 18:10:00
SAFKR 13.8 13.91 5.46 0.72 18:10:00
TLMAN 58.55 58.7 6.45 3.55 18:10:00
ENJSA 32.08 32.1 1.78 0.56 18:10:00
MPARK 68.95 69 5.91 3.85 18:10:00
PEKGY 7.59 7.6 0.26 0.02 18:10:00
TDGYO 4.51 4.58 5.53 0.24 18:10:00
RALYH 62.75 62.8 -1.72 -1.1 18:10:00
DOKTA 44.12 44.16 3.18 1.36 18:10:00
KFEIN 22.28 22.3 2.3 0.5 18:10:00
SOKM 29.92 29.94 5.42 1.54 18:10:00
FORMT 2.65 2.66 1.53 0.04 18:10:00
HUBVC 4.72 4.73 1.29 0.06 18:10:00
IDEAS 25.68 25.8 2.15 0.54 18:10:00
SMART 8.18 8.19 1.74 0.14 18:10:00
CEOEM 11.53 11.54 5.87 0.64 18:10:00
NATEN 152 152.3 1.8 2.7 18:10:00
YKSLN 9.63 9.64 1.37 0.13 18:10:00
PAPIL 16.43 16.44 4.12 0.65 18:10:00
ARDYZ 8.4 8.41 3.58 0.29 18:10:00
OYAKC 43.1 43.12 0.7 0.3 18:10:00
BAYRK 4.86 4.87 0.21 0.01 18:10:00
AKYHO 2.02 2.03 1 0.02 18:10:00
FADE 9.98 9.99 1.11 0.11 18:10:00
ALMAD 4.34 4.35 0.7 0.03 18:10:00
TURSG 11.28 11.3 0.98 0.11 18:10:00
DNISI 10.1 10.11 0.5 0.05 18:10:00
INVEO 21.1 21.14 1.83 0.38 18:10:00
ESEN 60.95 61 1.58 0.95 18:10:00
KONTR 153.2 153.3 4.57 6.7 18:10:00
PAMEL 174.2 174.4 -4.18 -7.6 18:10:00
KRVGD 15.69 15.7 2.28 0.35 18:10:00
ARZUM 21.12 21.14 1.34 0.28 18:10:00
ISKPL 5.75 5.79 1.77 0.1 18:10:00
TRILC 9.57 9.58 1.16 0.11 18:10:00
NTGAZ 23.06 23.08 3.04 0.68 18:10:00
DERHL 4.65 4.66 3.33 0.15 18:10:00
MTRKS 35.22 35.24 0.69 0.24 18:10:00
TUREX 26.92 26.94 6.32 1.6 18:10:00
QUAGR 84.95 85 2.41 2 18:10:00
GWIND 18.51 18.52 3.29 0.59 18:10:00
BIOEN 14.35 14.36 2.65 0.37 18:10:00
AYDEM 14.19 14.2 2.9 0.4 18:10:00
CANTE 21.9 21.92 0.92 0.2 18:10:00
ZRGYO 4.57 4.58 2.93 0.13 18:10:00
PENTA 17.36 17.37 -0.69 -0.12 18:10:00
KLKIM 55 55.05 2.13 1.15 18:10:00
MERCN 28.8 28.82 0.56 0.16 18:10:00
BOBET 20.4 20.42 0.69 0.14 18:10:00
ATATP 18.41 18.42 2.56 0.46 18:10:00
UNLU 8.99 9 6.64 0.56 18:10:00
BMSCH 16.47 16.48 -0.12 -0.02 18:10:00
OYYAT 39.3 39.34 2.93 1.12 18:10:00
BASGZ 13.17 13.18 3.7 0.47 18:10:00
SELVA 9.75 9.76 2.85 0.27 18:10:00
KGYO 50.5 50.9 -0.1 -0.05 18:10:00
MEDTR 31.88 31.9 -0.31 -0.1 18:10:00
EDATA 7.09 7.1 1.87 0.13 18:10:00
KTSKR 42.96 43 2.63 1.1 18:10:00
VBTYZ 40 40.04 3.57 1.38 18:10:00
ESCAR 82.15 82.25 0.92 0.75 18:10:00
KARYE 19.74 19.75 1.54 0.3 18:10:00
MANAS 7.34 7.36 1.52 0.11 18:10:00
AGESA 30.5 30.54 3.25 0.96 18:10:00
GENIL 41.48 41.52 3.08 1.24 18:10:00
KZBGY 19.23 19.24 1.58 0.3 18:10:00
GESAN 63.15 63.2 3.27 2 18:10:00
BRLSM 9.74 9.75 -0.61 -0.06 18:10:00
EGEPO 14.93 14.95 1.36 0.2 18:10:00
ORCAY 7.11 7.12 1.71 0.12 18:10:00
YEOTK 67.3 67.35 2.2 1.45 18:10:00
TEZOL 25.3 25.36 3.85 0.94 18:10:00
KIMMR 5.2 5.21 2.56 0.13 18:10:00
ANGEN 13.05 13.07 2.03 0.26 18:10:00
GLCVY 25.96 25.98 7.36 1.78 18:10:00
HEDEF 20.2 20.3 -0.78 -0.16 18:10:00
MAGEN 35.44 35.46 0.45 0.16 18:10:00
TETMT 207.4 207.6 1.57 3.2 18:10:00
IHAAS 156.2 158 2.86 4.4 18:10:00
ARASE 138.4 138.5 2.52 3.4 18:10:00
ULUFA 5.76 5.77 0.7 0.04 18:10:00
GMTAS 12.39 12.4 -4.1 -0.53 18:10:00
ELITE 16.13 16.14 6.12 0.93 18:10:00
ISSEN 22.64 18.35 -9.96 -2.03 18:10:00
MIATK 115.3 115.5 5 5.5 18:10:00
MOBTL 3.24 3.25 4.85 0.15 18:10:00
KONKA 36.7 36.76 0.55 0.2 18:10:00
PCILT 24.98 25 0.81 0.2 18:10:00
RNPOL 16.17 16.18 0.56 0.09 18:10:00
PSGYO 6.65 6.66 2.78 0.18 18:10:00
DGNMO 6.95 6.96 1.31 0.09 18:10:00
ERCB 117.2 117.3 9.02 9.7 18:10:00
PNLSN 39.88 39.94 -0.3 -0.12 18:10:00
HUNER 7.4 7.41 2.78 0.2 18:10:00
DAPGM 49.84 49.86 3.1 1.5 18:10:00
INVES 245.4 246 1.03 2.5 18:10:00
HTTBT 37.6 37.64 0.8 0.3 18:10:00
KLSYN 3.99 4 -2.21 -0.09 18:10:00
GZNMI 14.54 14.55 1.96 0.28 18:10:00
GRSEL 16.66 16.67 -1.42 -0.24 18:10:00
ENSRI 9.43 9.44 -2.88 -0.28 18:10:00
SMRTG 80.8 80.85 1.7 1.35 18:10:00
LIDER 69.6 69.65 0.43 0.3 18:10:00
CONSE 6.15 6.17 4.24 0.25 18:10:00
SUWEN 63.2 63.25 -0.32 -0.2 18:10:00
BMSTL 52.65 52.7 -0.47 -0.25 18:10:00
KMPUR 93.5 93.55 4.94 4.4 18:10:00
IMASM 24.22 24.22 -9.96 -2.68 18:10:00
IZINV 21.98 22.1 -0.81 -0.18 18:10:00
YYLGD 24.24 24.26 0.41 0.1 18:10:00
SUNTK 40 40.1 3.62 1.4 18:10:00
SEGYO 2.43 2.44 -2.02 -0.05 18:10:00
EUREN 9.61 9.63 3.44 0.32 18:10:00
PRDGS 6.2 6.21 1.31 0.08 18:10:00
MAKIM 24.52 24.6 3.81 0.9 18:10:00
KCAER 16.22 16.23 0.81 0.13 18:10:00
RUBNS 20.26 20.28 0.3 0.06 18:10:00
KLRHO 36.2 36.22 -2.63 -0.98 18:10:00
KRPLS 6.84 6.85 3.32 0.22 18:10:00
OBASE 15.77 15.79 2 0.31 18:10:00
BARMA 13.77 13.82 3.46 0.46 18:10:00
AZTEK 27.66 27.68 -2.95 -0.84 18:10:00
HKTM 53.7 53.75 8.7 4.3 18:10:00
ZEDUR 47.62 47.6 9.98 4.32 18:10:00
MNDTR 14.61 14.62 0.97 0.14 18:10:00
ALFAS 341.7 341.8 2.34 7.8 18:10:00
SNICA 26.4 24.06 10 2.4 18:10:00
OZSUB 15.5 15.59 3.93 0.59 18:10:00
PLTUR 11.81 11.82 8.44 0.92 18:10:00
BRKVY 21.2 21.28 2.91 0.6 18:10:00
TERA 25.58 25.6 1.43 0.36 18:10:00
AHGAZ 105.4 105.5 0.19 0.2 18:10:00
EYGYO 22.76 22.78 -0.35 -0.08 18:10:00
ONCSM 93.8 93.95 -1.26 -1.2 18:10:00
SDTTR 123.4 123.5 -0.64 -0.8 18:10:00
TNZTP 23.02 23.04 0.35 0.08 18:10:00
SOKE 12.56 12.57 1.78 0.22 18:10:00
ASTOR 56.25 56.3 1.81 1 18:10:00
MACKO 55.2 55.3 -0.63 -0.35 18:10:00
BVSAN 53.7 53.75 3.37 1.75 18:10:00
GOKNR 13.1 13.11 3.23 0.41 18:10:00
AKFYE 11.72 11.73 7.32 0.8 18:10:00
EKSUN 65.8 65.9 2.33 1.5 18:10:00
KOPOL 45.1 45.12 2.5 1.1 18:10:00
CVKMD 164.5 164.6 3.52 5.6 18:10:00
EUPWR 94 94.05 2.34 2.15 18:10:00
GRTRK 19.21 19.23 2.34 0.44 18:10:00
CWENE 169.4 169.5 2.92 4.8 18:10:00
BIGCH 22.76 22.78 0.44 0.1 18:10:00
BIENY 44.92 44.94 -0.27 -0.12 18:10:00
KAYSE 16.2 16.21 0.56 0.09 18:10:00
Yükleniyor...

Canlı TÜM Grafiği

Son Değişim(%) Değişim Zaman
5911.16 4.48 253.56 18:10:12
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 45dk
  • 2s
  • 3s
  • 1a
  • 1y
  • 1G
  • 5G
  • 1A
  • 3A
  • 6A
  • Bu Sene
  • 1Y
  • 5Y
Zaman:
Açılış:
Kapanış:
En Yüksek:
En Düşük:
Hacim:
2.Direnç 1.Direnç Pivot 1.Destek 2.Destek
Standart 5911.1600 5911.1600 5911.1600 5911.1600 5911.1600
Fibonacci 5911.1600 5911.1600 5911.1600 5911.1600 5911.1600
Camarilla 5911.1600 5911.1600 5911.1600 5911.1600 5911.1600
Woodie 5911.1600 5911.1600 5911.1600 5911.1600 5911.1600

TÜM BİLGİLERİ

?
Hacim (Lot)
126898860547.47
Net Kar
1036434281867
Defter Değeri
14.1107
Öz Sermaye
3155995696573
Piyasa Değeri
6185737443556
Yıllık Temettü Oranı
2.1508
F/K
5.9683
F/DD
1.96
Sermaye
223659196450
Fiili Dolaşım Oranı
33.2997
Fiili Dolaşımdaki Pay Sayısı
74477872574
Halka Arz Oranı
51.5916

TÜM( XUTUM) Sermaye Artırımları ve Temettüler

Tarih Bedelli Bedelsiz Temettü Oran
Temettü

TÜM Yorumları

?
Uyarı

Yorumlarınızı saygı çerçevesinde yapmalısınız. Yorumlarınız hiçbir topluluğa, kişiye, siyasiye ya da site yöneticisine hakaret veya küfür içermemelidir. Aksi takdirde kaydedilen IP adresi ve kişisel bilgiler üzerinden işleme maruz kalacağınızı unutmamalısınız.

Yorum yapmak için tıklayınız
Başlıca Yorumlar
Tüm yorumlar
@storefire
1 yıl önce

2.6

@storefire
1 yıl önce
@enestasci tt
@enestasci
10 ay önce
çok arttı
@storefire
1 yıl önce

2.422,47

@enestasci
1 yıl önce
2421.29
@fur
1 yıl önce

sjsksjdhjskshdhjd

@yss
2 yıl önce

sildim

@storefire
2 yıl önce
?
@yss
2 yıl önce

vay be

Endeksler

?
Endeks Son %
BİST 100 5372.66 5.04%
BİST 50 4837.22 5.27%
BİST 30 5962.12 5.57%
Nasdaq 13.229,43 -0,09%
S&P 500 4.273,79 -0,20%
DAX 15.963,89 -0,54%
BEL 20 3.634,52 +0,05%
Shanghai 3.214,12 -0,57%
KOSPI 2.615,41 +0,54%
AEX 763,34 -0,21%
Hang Seng 19.213,00 +0,55%
TA 35 1.758,13 +0,02%
SMI 11.415,00 -0,25%
RTSI 1.048,37 0,00%
A.B.D. Dolar Endeksi 103.885 −0.10%
Giriş Yap
Üye Ol
Şifremi Unuttum
Gündemden ilk senin haberin olsun!
Paratic Piyasalar Mobil Uygulama Icon
Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
Grafik Aklında yatırım fikri varsa harekete geç!
GCM Yatırım - Ödüllü ve Lisanslı Yatırım Kuruluşu
Sponsorlu