XUTUM - TÜM
5746.6
5911.16
5911.16
Günlük | Haftalık | Aylık | Yıllık | |
---|---|---|---|---|
Değişim (%) | 4.48 | 4.48 | 8.99 | -3.72 |
Yıllık En Yüksek | 6336.28 |
Yıllık En Düşük | 4744.94 |
Hacim (TL) | 5887770321 |
Hacim (Lot) | 126898860547.47 |
XUTUM Endeksine Ait Hisseler
Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
---|---|---|---|---|---|
GOODY | 21.12 | 21.14 | 1.44 | 0.3 | 18:10:00 |
ALKIM | 28.22 | 28.24 | 3.22 | 0.88 | 18:10:00 |
CELHA | 28.8 | 28.82 | -0.96 | -0.28 | 18:10:00 |
RAYSG | 21.38 | 21.4 | 7.17 | 1.43 | 18:10:00 |
GLRYH | 8.7 | 8.71 | 4.57 | 0.38 | 18:10:00 |
BLCYT | 12.17 | 12.2 | 4.37 | 0.51 | 18:10:00 |
BTCIM | 38 | 38.02 | 2.87 | 1.06 | 18:10:00 |
KOZAL | 23.7 | 23.72 | 1.72 | 0.4 | 18:10:00 |
DOCO | 2629.7 | 2629.8 | -1.2 | -31.9 | 18:10:00 |
YAYLA | 5.03 | 5.04 | 0.8 | 0.04 | 18:10:00 |
TTKOM | 17.49 | 17.5 | 5.11 | 0.85 | 18:10:00 |
ULAS | 14.19 | 14.2 | -2.41 | -0.35 | 18:10:00 |
KUYAS | 28.08 | 28.1 | -1.68 | -0.48 | 18:10:00 |
DZGYO | 3.09 | 3.1 | 0.98 | 0.03 | 18:10:00 |
PKENT | 116.5 | 116.6 | 6.39 | 7 | 18:10:00 |
VESTL | 49.46 | 49.48 | 2.74 | 1.32 | 18:10:00 |
TRGYO | 16.84 | 16.87 | 1.51 | 0.25 | 18:10:00 |
TCELL | 36.38 | 36.4 | 2.54 | 0.9 | 18:10:00 |
GEDIK | 8.32 | 8.38 | 3.46 | 0.28 | 18:10:00 |
BJKAS | 14.17 | 14.28 | 2.53 | 0.35 | 18:10:00 |
ESCOM | 30.98 | 31 | -3.06 | -0.98 | 18:10:00 |
MAALT | 329.3 | 330 | 6.8 | 21 | 18:10:00 |
DITAS | 27.4 | 27.46 | 1.85 | 0.5 | 18:10:00 |
PETKM | 14.83 | 14.84 | 2.91 | 0.42 | 18:10:00 |
BURCE | 150.3 | 150.1 | 9.95 | 13.6 | 18:10:00 |
SISE | 43.4 | 43.42 | 4.17 | 1.74 | 18:10:00 |
OSMEN | 78.2 | 78.2 | 9.99 | 7.1 | 18:10:00 |
FRIGO | 5.84 | 5.85 | 1.74 | 0.1 | 18:10:00 |
CEMTS | 8.91 | 8.92 | 1.02 | 0.09 | 18:10:00 |
GOZDE | 12.98 | 12.99 | 5.96 | 0.73 | 18:10:00 |
YUNSA | 103.4 | 103.5 | 4.28 | 4.25 | 18:10:00 |
MGROS | 181.7 | 181.8 | 2.65 | 4.7 | 18:10:00 |
LKMNH | 21.38 | 21.44 | 1.8 | 0.38 | 18:10:00 |
ENKAI | 28.02 | 28.04 | 2.64 | 0.72 | 18:10:00 |
EDIP | 7.38 | 7.39 | -1.86 | -0.14 | 18:10:00 |
ISMEN | 51.25 | 51.3 | 3.64 | 1.8 | 18:10:00 |
ADEL | 150.9 | 150.9 | 9.99 | 13.7 | 18:10:00 |
NUGYO | 5.69 | 5.7 | 2.52 | 0.14 | 18:10:00 |
ISATR | 374000 | 18:10:00 | |||
TSKB | 4.42 | 4.43 | 1.14 | 0.05 | 18:10:00 |
HALKB | 13.41 | 13.42 | 0.83 | 0.11 | 18:10:00 |
AKSEN | 34.62 | 34.64 | 2.36 | 0.8 | 18:10:00 |
NIBAS | 14.24 | 14.25 | 0.64 | 0.09 | 18:10:00 |
VANGD | 7.65 | 7.69 | 1.32 | 0.1 | 18:10:00 |
MERKO | 5.55 | 5.58 | 4.1 | 0.22 | 18:10:00 |
TKNSA | 19.04 | 19.05 | 2.2 | 0.41 | 18:10:00 |
DARDL | 4.55 | 4.56 | -0.87 | -0.04 | 18:10:00 |
YKBNK | 12.07 | 12.08 | 4.5 | 0.52 | 18:10:00 |
ERSU | 6.41 | 6.42 | 0.94 | 0.06 | 18:10:00 |
TMSN | 59.8 | 59.85 | 5.56 | 3.15 | 18:10:00 |
ECZYT | 143.9 | 144 | 3.9 | 5.4 | 18:10:00 |
COSMO | 77.3 | 78.5 | -1.63 | -1.3 | 18:10:00 |
ULUSE | 140.4 | 140.5 | 1.74 | 2.4 | 18:10:00 |
ARENA | 16.11 | 16.14 | 2.48 | 0.39 | 18:10:00 |
ALGYO | 65 | 65.05 | 3.34 | 2.1 | 18:10:00 |
SAMAT | 16 | 16.01 | -0.12 | -0.02 | 18:10:00 |
DOAS | 148.4 | 148.5 | 2.91 | 4.2 | 18:10:00 |
RTALB | 8.58 | 8.59 | 2.14 | 0.18 | 18:10:00 |
KAPLM | 82.5 | 82.6 | 0.61 | 0.5 | 18:10:00 |
TURGG | 208.1 | 209.2 | 3.53 | 7.1 | 18:10:00 |
IDGYO | 3.42 | 3.43 | 4.26 | 0.14 | 18:10:00 |
OSTIM | 3.19 | 3.2 | 1.59 | 0.05 | 18:10:00 |
BAKAB | 43.88 | 43.92 | 3.3 | 1.4 | 18:10:00 |
SELGD | 5.74 | 5.8 | -0.35 | -0.02 | 18:10:00 |
RHEAG | 4.02 | 4.05 | 2.53 | 0.1 | 18:10:00 |
ZOREN | 5.27 | 5.28 | 2.53 | 0.13 | 18:10:00 |
BRISA | 46.78 | 46.9 | 3.99 | 1.8 | 18:10:00 |
BRKSN | 9.15 | 9.16 | 0.66 | 0.06 | 18:10:00 |
VAKBN | 10.03 | 10.04 | 1.52 | 0.15 | 18:10:00 |
DOHOL | 9.5 | 9.51 | 8.08 | 0.71 | 18:10:00 |
SKBNK | 2.52 | 2.53 | 2.02 | 0.05 | 18:10:00 |
DGGYO | 27.7 | 27.72 | -0.29 | -0.08 | 18:10:00 |
AKBNK | 18.17 | 18.18 | 3.53 | 0.62 | 18:10:00 |
AFYON | 9.21 | 9.22 | -0.22 | -0.02 | 18:10:00 |
ISGYO | 9.63 | 9.64 | 2.23 | 0.21 | 18:10:00 |
GSRAY | 7.87 | 7.88 | -0.13 | -0.01 | 18:10:00 |
ARSAN | 6.96 | 6.98 | 3.26 | 0.22 | 18:10:00 |
PINSU | 7.25 | 7.26 | 1.11 | 0.08 | 18:10:00 |
KARSN | 9.17 | 9.18 | 3.85 | 0.34 | 18:10:00 |
HURGZ | 3.81 | 3.82 | 0.79 | 0.03 | 18:10:00 |
DGATE | 15.35 | 15.4 | 1.99 | 0.3 | 18:10:00 |
CLEBI | 547 | 547.5 | 6.84 | 35 | 18:10:00 |
GARAN | 29.46 | 29.48 | 2.86 | 0.82 | 18:10:00 |
GEREL | 22.9 | 20.82 | 9.99 | 2.08 | 18:10:00 |
KONYA | 3308 | 3310 | 1.32 | 43.2 | 18:10:00 |
SARKY | 32.28 | 32.5 | 5.45 | 1.68 | 18:10:00 |
DESPC | 19.11 | 19.43 | 3.35 | 0.63 | 18:10:00 |
OYLUM | 4.37 | 4.38 | 0.69 | 0.03 | 18:10:00 |
KERVT | 8.73 | 8.74 | 4.67 | 0.39 | 18:10:00 |
AYGAZ | 70.3 | 70.4 | 4.23 | 2.85 | 18:10:00 |
MERIT | 35.02 | 35.12 | 2.39 | 0.82 | 18:10:00 |
TTRAK | 727.8 | 727.9 | 7.36 | 49.9 | 18:10:00 |
FENER | 50.95 | 51 | 2.08 | 1.04 | 18:10:00 |
YAPRK | 46.4 | 46.54 | 0.22 | 0.1 | 18:10:00 |
KOZAA | 45.16 | 45.18 | 0.98 | 0.44 | 18:10:00 |
ATEKS | 76.6 | 77 | 7.39 | 5.3 | 18:10:00 |
FLAP | 6.65 | 6.68 | 1.53 | 0.1 | 18:10:00 |
VAKFN | 4.25 | 4.26 | 0.95 | 0.04 | 18:10:00 |
TGSAS | 16.9 | 16.95 | 2.67 | 0.44 | 18:10:00 |
TKFEN | 34.54 | 34.56 | 3.23 | 1.08 | 18:10:00 |
GOLTS | 140.9 | 141 | 4.06 | 5.5 | 18:10:00 |
NETAS | 26.06 | 26.1 | 4.48 | 1.12 | 18:10:00 |
MNDRS | 6.7 | 6.73 | 4.02 | 0.26 | 18:10:00 |
MIPAZ | 8.26 | 8.27 | 2.22 | 0.18 | 18:10:00 |
MAKTK | 4.06 | 4.07 | 1.24 | 0.05 | 18:10:00 |
BIMAS | 154.1 | 154.2 | 5.62 | 8.2 | 18:10:00 |
HATEK | 7.84 | 7.85 | 1.95 | 0.15 | 18:10:00 |
INDES | 19.13 | 19.14 | 1.86 | 0.35 | 18:10:00 |
BRSAN | 229 | 228.8 | 9.99 | 20.8 | 18:10:00 |
MZHLD | 7.44 | 7.45 | 2.34 | 0.17 | 18:10:00 |
ANSGR | 17.73 | 17.87 | 0.9 | 0.16 | 18:10:00 |
RODRG | 41.96 | 42 | -0.71 | -0.3 | 18:10:00 |
ATAGY | 5.39 | 5.46 | 1.3 | 0.07 | 18:10:00 |
LIDFA | 5.4 | 5.41 | 1.12 | 0.06 | 18:10:00 |
FROTO | 632.2 | 632.3 | 5.31 | 31.9 | 18:10:00 |
AKSGY | 5.45 | 5.47 | 1.68 | 0.09 | 18:10:00 |
TSGYO | 4.78 | 4.79 | 4.59 | 0.21 | 18:10:00 |
EUHOL | 1.78 | 1.79 | 2.87 | 0.05 | 18:10:00 |
LINK | 44.7 | 44.72 | 2.9 | 1.26 | 18:10:00 |
TUCLK | 30.92 | 30.94 | 0.72 | 0.22 | 18:10:00 |
KRSTL | 7.15 | 7.16 | 1.42 | 0.1 | 18:10:00 |
METUR | 4.51 | 4.52 | 0.44 | 0.02 | 18:10:00 |
TRCAS | 13.79 | 13.8 | 3.76 | 0.5 | 18:10:00 |
AYCES | 85.75 | 85.9 | 3.37 | 2.8 | 18:10:00 |
OZGYO | 3.98 | 3.99 | 1.53 | 0.06 | 18:10:00 |
DOBUR | 37.04 | 37.06 | 0.22 | 0.08 | 18:10:00 |
SANEL | 18.75 | 18.77 | -1.32 | -0.25 | 18:10:00 |
EGPRO | 88.3 | 88.8 | -2.54 | -2.3 | 18:10:00 |
PENGD | 5.4 | 5.41 | 1.5 | 0.08 | 18:10:00 |
KARTN | 67.2 | 67.3 | 3.86 | 2.5 | 18:10:00 |
CEMAS | 1.7 | 1.71 | 4.27 | 0.07 | 18:10:00 |
AGYO | 4.45 | 4.46 | 0.68 | 0.03 | 18:10:00 |
ASUZU | 166.3 | 166.4 | 4.46 | 7.1 | 18:10:00 |
TOASO | 215 | 215.2 | 3.91 | 8.1 | 18:10:00 |
OZRDN | 16.26 | 16.27 | -2.81 | -0.47 | 18:10:00 |
YESIL | 4.45 | 4.46 | -1.33 | -0.06 | 18:10:00 |
TUPRS | 73.1 | 73.15 | 4.95 | 3.45 | 18:10:00 |
AKMGY | 77.1 | 77.4 | 3.2 | 2.4 | 18:10:00 |
KORDS | 71.9 | 71.95 | 4.96 | 3.4 | 18:10:00 |
PETUN | 48.4 | 48.76 | 3.74 | 1.76 | 18:10:00 |
KAREL | 15.31 | 15.32 | 3.44 | 0.51 | 18:10:00 |
SILVR | 13.72 | 13.73 | 6.36 | 0.82 | 18:10:00 |
KRONT | 19.68 | 19.9 | 9.16 | 1.67 | 18:10:00 |
DEVA | 45.98 | 46 | 3.84 | 1.7 | 18:10:00 |
ODAS | 7.1 | 7.11 | 1.57 | 0.11 | 18:10:00 |
POLTK | 2570.2 | 2579.8 | 0.78 | 20 | 18:10:00 |
FMIZP | 133 | 133.7 | 6.28 | 7.9 | 18:10:00 |
DURDO | 33.28 | 33.3 | 0.67 | 0.22 | 18:10:00 |
PRZMA | 23.04 | 23.06 | 0.88 | 0.2 | 18:10:00 |
LOGO | 60.15 | 60.3 | 4.97 | 2.85 | 18:10:00 |
TMPOL | 25.02 | 25.06 | 1.7 | 0.42 | 18:10:00 |
DENGE | 1.98 | 1.99 | 2.05 | 0.04 | 18:10:00 |
ERBOS | 128.3 | 128.5 | 2.07 | 2.6 | 18:10:00 |
AKCNS | 77.75 | 77.85 | 0.71 | 0.55 | 18:10:00 |
KLGYO | 2.6 | 2.6 | 9.7 | 0.23 | 18:10:00 |
KRDMD | 18.87 | 18.88 | 3.8 | 0.69 | 18:10:00 |
GLYHO | 8.45 | 8.46 | 3.3 | 0.27 | 18:10:00 |
SAYAS | 26.1 | 26.12 | 1.4 | 0.36 | 18:10:00 |
ETILR | 17.69 | 17.7 | 2.31 | 0.4 | 18:10:00 |
CRFSA | 50.3 | 50.35 | 2.76 | 1.35 | 18:10:00 |
HDFGS | 2.48 | 2.49 | 2.47 | 0.06 | 18:10:00 |
SEYKM | 7.8 | 7.81 | 1.43 | 0.11 | 18:10:00 |
ALBRK | 2.73 | 2.74 | 2.25 | 0.06 | 18:10:00 |
BSOKE | 3.51 | 3.52 | 0.86 | 0.03 | 18:10:00 |
ISGSY | 12.64 | 12.65 | 2.93 | 0.36 | 18:10:00 |
MARTI | 3.19 | 3.2 | -0.62 | -0.02 | 18:10:00 |
ECILC | 30.84 | 30.86 | 3.35 | 1 | 18:10:00 |
YGGYO | 36.08 | 36.26 | 3.48 | 1.22 | 18:10:00 |
GSDHO | 3.04 | 3.05 | 4.83 | 0.14 | 18:10:00 |
ALKA | 26.64 | 26.66 | 2.15 | 0.56 | 18:10:00 |
GLBMD | 11.13 | 11.2 | 3.13 | 0.34 | 18:10:00 |
PARSN | 71.2 | 71.25 | 0.85 | 0.6 | 18:10:00 |
EGSER | 6.12 | 6.13 | 0.99 | 0.06 | 18:10:00 |
YGYO | 1.81 | 1.82 | 0.55 | 0.01 | 18:10:00 |
IHGZT | 1.04 | 1.05 | 1.96 | 0.02 | 18:10:00 |
AVOD | 3 | 3.01 | 1.35 | 0.04 | 18:10:00 |
PRKAB | 25.8 | 25.92 | 2.69 | 0.68 | 18:10:00 |
ANHYT | 17.58 | 17.59 | 1.97 | 0.34 | 18:10:00 |
ITTFH | 3.44 | 3.44 | 9.9 | 0.31 | 18:10:00 |
DYOBY | 21.82 | 21.84 | 3.9 | 0.82 | 18:10:00 |
ALCAR | 460.9 | 461 | 3.22 | 14.4 | 18:10:00 |
YATAS | 32.62 | 32.64 | 2.64 | 0.84 | 18:10:00 |
MEGAP | 4.06 | 4.07 | 1.25 | 0.05 | 18:10:00 |
VERUS | 151.7 | 151.8 | 4.98 | 7.2 | 18:10:00 |
DESA | 55.25 | 55.45 | 4.03 | 2.15 | 18:10:00 |
INTEM | 84.15 | 84.3 | 2.43 | 2 | 18:10:00 |
TSPOR | 4.08 | 4.1 | 7.05 | 0.27 | 18:10:00 |
EPLAS | 35.34 | 35.38 | 9.41 | 3.04 | 18:10:00 |
ASELS | 51.1 | 51.15 | 4.16 | 2.04 | 18:10:00 |
BEYAZ | 14.17 | 14.19 | 1.65 | 0.23 | 18:10:00 |
CIMSA | 109.6 | 109.7 | -1.88 | -2.1 | 18:10:00 |
ANELE | 4.94 | 4.95 | 5.54 | 0.26 | 18:10:00 |
RYGYO | 14.36 | 14.37 | 2.72 | 0.38 | 18:10:00 |
ISBTR | 41000 | 41141.4 | 8.27 | 3141.4 | 18:10:00 |
RYSAS | 43.64 | 43.66 | 2.06 | 0.88 | 18:10:00 |
ADESE | 1.48 | 1.49 | 3.5 | 0.05 | 18:10:00 |
OZKGY | 13.02 | 13.03 | 0.85 | 0.11 | 18:10:00 |
ORGE | 24.52 | 24.58 | 2.42 | 0.58 | 18:10:00 |
PNSUT | 49.34 | 49.4 | 3.01 | 1.44 | 18:10:00 |
SNGYO | 2.57 | 2.58 | 3.2 | 0.08 | 18:10:00 |
AYEN | 24.12 | 24.16 | 4.59 | 1.06 | 18:10:00 |
SKTAS | 3.27 | 3.28 | 1.86 | 0.06 | 18:10:00 |
KCHOL | 93.8 | 93.8 | 9.96 | 8.5 | 18:10:00 |
IHLAS | 0.86 | 0.87 | 2.38 | 0.02 | 18:10:00 |
EMKEL | 7.52 | 7.53 | 8.36 | 0.58 | 18:10:00 |
TATGD | 26.26 | 26.36 | -0.45 | -0.12 | 18:10:00 |
MRGYO | 5.39 | 5.4 | -1.28 | -0.07 | 18:10:00 |
AEFES | 63.7 | 63.8 | 5.46 | 3.3 | 18:10:00 |
SEKFK | 9.4 | 9.41 | 9.43 | 0.81 | 18:10:00 |
TUKAS | 14.45 | 14.46 | 2.26 | 0.32 | 18:10:00 |
TAVHL | 87.9 | 87.9 | 9.94 | 7.95 | 18:10:00 |
SASA | 63.8 | 63.8 | 10 | 5.8 | 18:10:00 |
PGSUS | 522.4 | 522.5 | 9.06 | 43.4 | 18:10:00 |
IZMDC | 5.4 | 5.41 | 2.66 | 0.14 | 18:10:00 |
DMSAS | 8.42 | 8.43 | 0.72 | 0.06 | 18:10:00 |
AKENR | 4.57 | 4.58 | 2.23 | 0.1 | 18:10:00 |
IPEKE | 27.94 | 27.96 | 3.17 | 0.86 | 18:10:00 |
KLMSN | 18.5 | 18.51 | 4.17 | 0.74 | 18:10:00 |
AVTUR | 3.33 | 3.37 | 1.2 | 0.04 | 18:10:00 |
SRVGY | 194.4 | 195 | 3.17 | 6 | 18:10:00 |
DOGUB | 20.5 | 20.68 | -2.75 | -0.58 | 18:10:00 |
TEKTU | 2.81 | 2.82 | 5.22 | 0.14 | 18:10:00 |
DAGI | 6.65 | 6.67 | 0.3 | 0.02 | 18:10:00 |
VKGYO | 3.34 | 3.35 | 1.82 | 0.06 | 18:10:00 |
ULKER | 35.92 | 35.94 | 3.93 | 1.36 | 18:10:00 |
BURVA | 40.44 | 40.46 | 4.5 | 1.74 | 18:10:00 |
KRTEK | 17.92 | 18 | 5.63 | 0.96 | 18:10:00 |
SEKUR | 17.64 | 17.8 | 3.61 | 0.62 | 18:10:00 |
USAK | 3.41 | 3.42 | 2.4 | 0.08 | 18:10:00 |
EGEEN | 4900.6 | 4900.7 | 3.85 | 181.9 | 18:10:00 |
CCOLA | 242.9 | 243 | 5.65 | 13 | 18:10:00 |
BRYAT | 1030.1 | 1030.3 | 6.69 | 64.6 | 18:10:00 |
AKGRT | 3.26 | 3.27 | 4.15 | 0.13 | 18:10:00 |
AKFGY | 3.99 | 4 | 1.27 | 0.05 | 18:10:00 |
BNTAS | 5.32 | 5.33 | 1.53 | 0.08 | 18:10:00 |
BAGFS | 25.58 | 25.6 | 2.98 | 0.74 | 18:10:00 |
OTKAR | 186.3 | 186.4 | 7.25 | 12.6 | 18:10:00 |
AVHOL | 42.9 | 42.9 | 10 | 3.9 | 18:10:00 |
KNFRT | 13.74 | 13.75 | 0.36 | 0.02 | 18:10:00 |
MRSHL | 519.9 | 520.6 | 2.65 | 13.4 | 18:10:00 |
EREGL | 35.1 | 35.12 | 2.75 | 0.94 | 18:10:00 |
SELEC | 34.78 | 34.8 | 1.34 | 0.46 | 18:10:00 |
ARCLK | 109.6 | 109.7 | 4.98 | 5.2 | 18:10:00 |
ISCTR | 12.63 | 12.64 | 3.02 | 0.37 | 18:10:00 |
BUCIM | 5.93 | 5.94 | 0.51 | 0.03 | 18:10:00 |
AVGYO | 3.27 | 3.28 | 0.92 | 0.03 | 18:10:00 |
BIZIM | 24.6 | 24.64 | 3.62 | 0.86 | 18:10:00 |
BFREN | 4227.5 | 4227.5 | 10 | 384.3 | 18:10:00 |
YYAPI | 2.65 | 2.66 | -1.12 | -0.03 | 18:10:00 |
PKART | 21.78 | 21.8 | 1.3 | 0.28 | 18:10:00 |
EKGYO | 7.59 | 7.6 | 4.11 | 0.3 | 18:10:00 |
SANKO | 23.98 | 24.08 | 1.86 | 0.44 | 18:10:00 |
PEGYO | 6.76 | 6.77 | 0.9 | 0.06 | 18:10:00 |
IHEVA | 1.63 | 1.63 | 9.4 | 0.14 | 18:10:00 |
SAHOL | 42.86 | 42.88 | 5.46 | 2.22 | 18:10:00 |
LUKSK | 26.82 | 26.98 | 2.98 | 0.78 | 18:10:00 |
JANTS | 111.7 | 111.3 | 9.94 | 10.1 | 18:10:00 |
KRGYO | 17.51 | 17.6 | 5.52 | 0.92 | 18:10:00 |
ALCTL | 74.5 | 74.55 | 3.47 | 2.5 | 18:10:00 |
GEDZA | 23.6 | 23.62 | 0.94 | 0.22 | 18:10:00 |
THYAO | 164.4 | 164.5 | 9.59 | 14.4 | 18:10:00 |
PAGYO | 27.1 | 27.12 | 0.67 | 0.18 | 18:10:00 |
ALARK | 70.15 | 70.2 | 2.86 | 1.95 | 18:10:00 |
POLHO | 11.01 | 10.98 | 9.99 | 1 | 18:10:00 |
GSDDE | 7.62 | 7.63 | 5.39 | 0.39 | 18:10:00 |
CMBTN | 521.3 | 521.4 | 1.74 | 8.9 | 18:10:00 |
HEKTS | 32.4 | 32.4 | 9.98 | 2.94 | 18:10:00 |
GARFA | 24.08 | 24.18 | -0.66 | -0.16 | 18:10:00 |
SONME | 31.66 | 31.74 | -0.25 | -0.08 | 18:10:00 |
AKSUE | 45.72 | 45.76 | -0.74 | -0.34 | 18:10:00 |
IEYHO | 1.58 | 1.59 | 2.6 | 0.04 | 18:10:00 |
KRDMA | 18.1 | 18.11 | 1.34 | 0.24 | 18:10:00 |
ARMDA | 314.1 | 319 | -1.05 | -3.4 | 18:10:00 |
VAKKO | 50.8 | 50.85 | 1.7 | 0.85 | 18:10:00 |
MEPET | 4.57 | 4.58 | 0.22 | 0.01 | 18:10:00 |
VESBE | 11.68 | 11.69 | 3.18 | 0.36 | 18:10:00 |
AKSA | 70.3 | 70.35 | 4.93 | 3.3 | 18:10:00 |
ACSEL | 61.95 | 62 | 1.81 | 1.1 | 18:10:00 |
DERIM | 9.63 | 9.64 | 0.63 | 0.06 | 18:10:00 |
PSDTC | 29.62 | 29.7 | 1.5 | 0.44 | 18:10:00 |
HLGYO | 4.59 | 4.6 | 0.44 | 0.02 | 18:10:00 |
NTHOL | 12.7 | 12.71 | 2.5 | 0.31 | 18:10:00 |
SANFM | 16.09 | 16.16 | 0.62 | 0.1 | 18:10:00 |
CRDFA | 3.81 | 3.82 | 6.7 | 0.24 | 18:10:00 |
INFO | 8.94 | 8.95 | 4.07 | 0.35 | 18:10:00 |
EGGUB | 77.55 | 77.6 | 5.58 | 4.1 | 18:10:00 |
KATMR | 1.4 | 1.41 | 2.19 | 0.03 | 18:10:00 |
ULUUN | 26.02 | 26.06 | 3.41 | 0.86 | 18:10:00 |
NUHCM | 130.2 | 130.3 | -0.08 | -0.1 | 18:10:00 |
BOSSA | 11.83 | 11.86 | 2.42 | 0.28 | 18:10:00 |
DAGHL | 12.9 | 12.91 | -1.23 | -0.16 | 18:10:00 |
METRO | 1.68 | 1.69 | 3.05 | 0.05 | 18:10:00 |
IZFAS | 9 | 9.01 | -1.1 | -0.1 | 18:10:00 |
VKING | 31.88 | 31.9 | 0.31 | 0.1 | 18:10:00 |
ISFIN | 6.25 | 6.26 | 1.62 | 0.1 | 18:10:00 |
GENTS | 5.84 | 5.85 | 2.81 | 0.16 | 18:10:00 |
PRKME | 15.92 | 15.93 | -0.06 | -0.01 | 18:10:00 |
KRDMB | 16.66 | 16.67 | 2.9 | 0.47 | 18:10:00 |
BANVT | 81.8 | 81.95 | 0.49 | 0.4 | 18:10:00 |
KUTPO | 48.38 | 48.4 | 6.94 | 3.14 | 18:10:00 |
IHYAY | 0.91 | 0.92 | 2.25 | 0.02 | 18:10:00 |
VERTU | 30.22 | 30.26 | 3.21 | 0.94 | 18:10:00 |
ICBCT | 7.54 | 7.55 | 1.89 | 0.14 | 18:10:00 |
CUSAN | 16.99 | 17 | 3.47 | 0.57 | 18:10:00 |
ISDMR | 34.8 | 34.82 | 3.2 | 1.08 | 18:10:00 |
UFUK | 51.9 | 52.3 | 4.68 | 2.34 | 18:10:00 |
MSGYO | 6.25 | 6.27 | 2.28 | 0.14 | 18:10:00 |
GUBRF | 271.4 | 271.5 | 1.38 | 3.7 | 18:10:00 |
IHLGM | 1.02 | 1.03 | 2 | 0.02 | 18:10:00 |
FONET | 11.99 | 12 | 2.21 | 0.26 | 18:10:00 |
MARKA | 12.38 | 12.37 | 9.95 | 1.12 | 18:10:00 |
MAVI | 60.75 | 60.8 | 7.42 | 4.2 | 18:10:00 |
BERA | 11.21 | 11.22 | 2.47 | 0.27 | 18:10:00 |
AGHOL | 107.2 | 107.3 | 4.08 | 4.2 | 18:10:00 |
SAFKR | 13.8 | 13.91 | 5.46 | 0.72 | 18:10:00 |
TLMAN | 58.55 | 58.7 | 6.45 | 3.55 | 18:10:00 |
ENJSA | 32.08 | 32.1 | 1.78 | 0.56 | 18:10:00 |
MPARK | 68.95 | 69 | 5.91 | 3.85 | 18:10:00 |
PEKGY | 7.59 | 7.6 | 0.26 | 0.02 | 18:10:00 |
TDGYO | 4.51 | 4.58 | 5.53 | 0.24 | 18:10:00 |
RALYH | 62.75 | 62.8 | -1.72 | -1.1 | 18:10:00 |
DOKTA | 44.12 | 44.16 | 3.18 | 1.36 | 18:10:00 |
KFEIN | 22.28 | 22.3 | 2.3 | 0.5 | 18:10:00 |
SOKM | 29.92 | 29.94 | 5.42 | 1.54 | 18:10:00 |
FORMT | 2.65 | 2.66 | 1.53 | 0.04 | 18:10:00 |
HUBVC | 4.72 | 4.73 | 1.29 | 0.06 | 18:10:00 |
IDEAS | 25.68 | 25.8 | 2.15 | 0.54 | 18:10:00 |
SMART | 8.18 | 8.19 | 1.74 | 0.14 | 18:10:00 |
CEOEM | 11.53 | 11.54 | 5.87 | 0.64 | 18:10:00 |
NATEN | 152 | 152.3 | 1.8 | 2.7 | 18:10:00 |
YKSLN | 9.63 | 9.64 | 1.37 | 0.13 | 18:10:00 |
PAPIL | 16.43 | 16.44 | 4.12 | 0.65 | 18:10:00 |
ARDYZ | 8.4 | 8.41 | 3.58 | 0.29 | 18:10:00 |
OYAKC | 43.1 | 43.12 | 0.7 | 0.3 | 18:10:00 |
BAYRK | 4.86 | 4.87 | 0.21 | 0.01 | 18:10:00 |
AKYHO | 2.02 | 2.03 | 1 | 0.02 | 18:10:00 |
FADE | 9.98 | 9.99 | 1.11 | 0.11 | 18:10:00 |
ALMAD | 4.34 | 4.35 | 0.7 | 0.03 | 18:10:00 |
TURSG | 11.28 | 11.3 | 0.98 | 0.11 | 18:10:00 |
DNISI | 10.1 | 10.11 | 0.5 | 0.05 | 18:10:00 |
INVEO | 21.1 | 21.14 | 1.83 | 0.38 | 18:10:00 |
ESEN | 60.95 | 61 | 1.58 | 0.95 | 18:10:00 |
KONTR | 153.2 | 153.3 | 4.57 | 6.7 | 18:10:00 |
PAMEL | 174.2 | 174.4 | -4.18 | -7.6 | 18:10:00 |
KRVGD | 15.69 | 15.7 | 2.28 | 0.35 | 18:10:00 |
ARZUM | 21.12 | 21.14 | 1.34 | 0.28 | 18:10:00 |
ISKPL | 5.75 | 5.79 | 1.77 | 0.1 | 18:10:00 |
TRILC | 9.57 | 9.58 | 1.16 | 0.11 | 18:10:00 |
NTGAZ | 23.06 | 23.08 | 3.04 | 0.68 | 18:10:00 |
DERHL | 4.65 | 4.66 | 3.33 | 0.15 | 18:10:00 |
MTRKS | 35.22 | 35.24 | 0.69 | 0.24 | 18:10:00 |
TUREX | 26.92 | 26.94 | 6.32 | 1.6 | 18:10:00 |
QUAGR | 84.95 | 85 | 2.41 | 2 | 18:10:00 |
GWIND | 18.51 | 18.52 | 3.29 | 0.59 | 18:10:00 |
BIOEN | 14.35 | 14.36 | 2.65 | 0.37 | 18:10:00 |
AYDEM | 14.19 | 14.2 | 2.9 | 0.4 | 18:10:00 |
CANTE | 21.9 | 21.92 | 0.92 | 0.2 | 18:10:00 |
ZRGYO | 4.57 | 4.58 | 2.93 | 0.13 | 18:10:00 |
PENTA | 17.36 | 17.37 | -0.69 | -0.12 | 18:10:00 |
KLKIM | 55 | 55.05 | 2.13 | 1.15 | 18:10:00 |
MERCN | 28.8 | 28.82 | 0.56 | 0.16 | 18:10:00 |
BOBET | 20.4 | 20.42 | 0.69 | 0.14 | 18:10:00 |
ATATP | 18.41 | 18.42 | 2.56 | 0.46 | 18:10:00 |
UNLU | 8.99 | 9 | 6.64 | 0.56 | 18:10:00 |
BMSCH | 16.47 | 16.48 | -0.12 | -0.02 | 18:10:00 |
OYYAT | 39.3 | 39.34 | 2.93 | 1.12 | 18:10:00 |
BASGZ | 13.17 | 13.18 | 3.7 | 0.47 | 18:10:00 |
SELVA | 9.75 | 9.76 | 2.85 | 0.27 | 18:10:00 |
KGYO | 50.5 | 50.9 | -0.1 | -0.05 | 18:10:00 |
MEDTR | 31.88 | 31.9 | -0.31 | -0.1 | 18:10:00 |
EDATA | 7.09 | 7.1 | 1.87 | 0.13 | 18:10:00 |
KTSKR | 42.96 | 43 | 2.63 | 1.1 | 18:10:00 |
VBTYZ | 40 | 40.04 | 3.57 | 1.38 | 18:10:00 |
ESCAR | 82.15 | 82.25 | 0.92 | 0.75 | 18:10:00 |
KARYE | 19.74 | 19.75 | 1.54 | 0.3 | 18:10:00 |
MANAS | 7.34 | 7.36 | 1.52 | 0.11 | 18:10:00 |
AGESA | 30.5 | 30.54 | 3.25 | 0.96 | 18:10:00 |
GENIL | 41.48 | 41.52 | 3.08 | 1.24 | 18:10:00 |
KZBGY | 19.23 | 19.24 | 1.58 | 0.3 | 18:10:00 |
GESAN | 63.15 | 63.2 | 3.27 | 2 | 18:10:00 |
BRLSM | 9.74 | 9.75 | -0.61 | -0.06 | 18:10:00 |
EGEPO | 14.93 | 14.95 | 1.36 | 0.2 | 18:10:00 |
ORCAY | 7.11 | 7.12 | 1.71 | 0.12 | 18:10:00 |
YEOTK | 67.3 | 67.35 | 2.2 | 1.45 | 18:10:00 |
TEZOL | 25.3 | 25.36 | 3.85 | 0.94 | 18:10:00 |
KIMMR | 5.2 | 5.21 | 2.56 | 0.13 | 18:10:00 |
ANGEN | 13.05 | 13.07 | 2.03 | 0.26 | 18:10:00 |
GLCVY | 25.96 | 25.98 | 7.36 | 1.78 | 18:10:00 |
HEDEF | 20.2 | 20.3 | -0.78 | -0.16 | 18:10:00 |
MAGEN | 35.44 | 35.46 | 0.45 | 0.16 | 18:10:00 |
TETMT | 207.4 | 207.6 | 1.57 | 3.2 | 18:10:00 |
IHAAS | 156.2 | 158 | 2.86 | 4.4 | 18:10:00 |
ARASE | 138.4 | 138.5 | 2.52 | 3.4 | 18:10:00 |
ULUFA | 5.76 | 5.77 | 0.7 | 0.04 | 18:10:00 |
GMTAS | 12.39 | 12.4 | -4.1 | -0.53 | 18:10:00 |
ELITE | 16.13 | 16.14 | 6.12 | 0.93 | 18:10:00 |
ISSEN | 22.64 | 18.35 | -9.96 | -2.03 | 18:10:00 |
MIATK | 115.3 | 115.5 | 5 | 5.5 | 18:10:00 |
MOBTL | 3.24 | 3.25 | 4.85 | 0.15 | 18:10:00 |
KONKA | 36.7 | 36.76 | 0.55 | 0.2 | 18:10:00 |
PCILT | 24.98 | 25 | 0.81 | 0.2 | 18:10:00 |
RNPOL | 16.17 | 16.18 | 0.56 | 0.09 | 18:10:00 |
PSGYO | 6.65 | 6.66 | 2.78 | 0.18 | 18:10:00 |
DGNMO | 6.95 | 6.96 | 1.31 | 0.09 | 18:10:00 |
ERCB | 117.2 | 117.3 | 9.02 | 9.7 | 18:10:00 |
PNLSN | 39.88 | 39.94 | -0.3 | -0.12 | 18:10:00 |
HUNER | 7.4 | 7.41 | 2.78 | 0.2 | 18:10:00 |
DAPGM | 49.84 | 49.86 | 3.1 | 1.5 | 18:10:00 |
INVES | 245.4 | 246 | 1.03 | 2.5 | 18:10:00 |
HTTBT | 37.6 | 37.64 | 0.8 | 0.3 | 18:10:00 |
KLSYN | 3.99 | 4 | -2.21 | -0.09 | 18:10:00 |
GZNMI | 14.54 | 14.55 | 1.96 | 0.28 | 18:10:00 |
GRSEL | 16.66 | 16.67 | -1.42 | -0.24 | 18:10:00 |
ENSRI | 9.43 | 9.44 | -2.88 | -0.28 | 18:10:00 |
SMRTG | 80.8 | 80.85 | 1.7 | 1.35 | 18:10:00 |
LIDER | 69.6 | 69.65 | 0.43 | 0.3 | 18:10:00 |
CONSE | 6.15 | 6.17 | 4.24 | 0.25 | 18:10:00 |
SUWEN | 63.2 | 63.25 | -0.32 | -0.2 | 18:10:00 |
BMSTL | 52.65 | 52.7 | -0.47 | -0.25 | 18:10:00 |
KMPUR | 93.5 | 93.55 | 4.94 | 4.4 | 18:10:00 |
IMASM | 24.22 | 24.22 | -9.96 | -2.68 | 18:10:00 |
IZINV | 21.98 | 22.1 | -0.81 | -0.18 | 18:10:00 |
YYLGD | 24.24 | 24.26 | 0.41 | 0.1 | 18:10:00 |
SUNTK | 40 | 40.1 | 3.62 | 1.4 | 18:10:00 |
SEGYO | 2.43 | 2.44 | -2.02 | -0.05 | 18:10:00 |
EUREN | 9.61 | 9.63 | 3.44 | 0.32 | 18:10:00 |
PRDGS | 6.2 | 6.21 | 1.31 | 0.08 | 18:10:00 |
MAKIM | 24.52 | 24.6 | 3.81 | 0.9 | 18:10:00 |
KCAER | 16.22 | 16.23 | 0.81 | 0.13 | 18:10:00 |
RUBNS | 20.26 | 20.28 | 0.3 | 0.06 | 18:10:00 |
KLRHO | 36.2 | 36.22 | -2.63 | -0.98 | 18:10:00 |
KRPLS | 6.84 | 6.85 | 3.32 | 0.22 | 18:10:00 |
OBASE | 15.77 | 15.79 | 2 | 0.31 | 18:10:00 |
BARMA | 13.77 | 13.82 | 3.46 | 0.46 | 18:10:00 |
AZTEK | 27.66 | 27.68 | -2.95 | -0.84 | 18:10:00 |
HKTM | 53.7 | 53.75 | 8.7 | 4.3 | 18:10:00 |
ZEDUR | 47.62 | 47.6 | 9.98 | 4.32 | 18:10:00 |
MNDTR | 14.61 | 14.62 | 0.97 | 0.14 | 18:10:00 |
ALFAS | 341.7 | 341.8 | 2.34 | 7.8 | 18:10:00 |
SNICA | 26.4 | 24.06 | 10 | 2.4 | 18:10:00 |
OZSUB | 15.5 | 15.59 | 3.93 | 0.59 | 18:10:00 |
PLTUR | 11.81 | 11.82 | 8.44 | 0.92 | 18:10:00 |
BRKVY | 21.2 | 21.28 | 2.91 | 0.6 | 18:10:00 |
TERA | 25.58 | 25.6 | 1.43 | 0.36 | 18:10:00 |
AHGAZ | 105.4 | 105.5 | 0.19 | 0.2 | 18:10:00 |
EYGYO | 22.76 | 22.78 | -0.35 | -0.08 | 18:10:00 |
ONCSM | 93.8 | 93.95 | -1.26 | -1.2 | 18:10:00 |
SDTTR | 123.4 | 123.5 | -0.64 | -0.8 | 18:10:00 |
TNZTP | 23.02 | 23.04 | 0.35 | 0.08 | 18:10:00 |
SOKE | 12.56 | 12.57 | 1.78 | 0.22 | 18:10:00 |
ASTOR | 56.25 | 56.3 | 1.81 | 1 | 18:10:00 |
MACKO | 55.2 | 55.3 | -0.63 | -0.35 | 18:10:00 |
BVSAN | 53.7 | 53.75 | 3.37 | 1.75 | 18:10:00 |
GOKNR | 13.1 | 13.11 | 3.23 | 0.41 | 18:10:00 |
AKFYE | 11.72 | 11.73 | 7.32 | 0.8 | 18:10:00 |
EKSUN | 65.8 | 65.9 | 2.33 | 1.5 | 18:10:00 |
KOPOL | 45.1 | 45.12 | 2.5 | 1.1 | 18:10:00 |
CVKMD | 164.5 | 164.6 | 3.52 | 5.6 | 18:10:00 |
EUPWR | 94 | 94.05 | 2.34 | 2.15 | 18:10:00 |
GRTRK | 19.21 | 19.23 | 2.34 | 0.44 | 18:10:00 |
CWENE | 169.4 | 169.5 | 2.92 | 4.8 | 18:10:00 |
BIGCH | 22.76 | 22.78 | 0.44 | 0.1 | 18:10:00 |
BIENY | 44.92 | 44.94 | -0.27 | -0.12 | 18:10:00 |
KAYSE | 16.2 | 16.21 | 0.56 | 0.09 | 18:10:00 |