| ALTINLAR | YÖN | ALIŞ | SATIŞ | SON | % | +/- | YÜKSEK | DÜŞÜK | KAPANIŞ | ZAMAN |
|---|---|---|---|---|---|---|---|---|---|---|
| Ons | 1965.83 | 1966.2 | 1966.01 | 0.16 | 3.23 | 1967.02 | 1962.91 | 1962.78 | 02:06:26 | |
| Gram Altın | 1316.766 | 1317.014 | 1317.014 | 0.35 | 4.572 | 1327.37 | 1308.67 | 1312.442 | 02:06:26 | |
| Çeyrek Altın | 2106.83 | 2153.32 | 2153.32 | 0.35 | 7.48 | 2170.25 | 2139.68 | 2145.84 | 02:06:26 | |
| Beşli Altın | 44342.41 | 45306.2 | 45306.2 | 0 | 0 | 0.00 | 0.00 | 45306.2 | 17:02:49 | |
| Yarım Altın | 4200.48 | 4306.64 | 4306.64 | 0.35 | 14.95 | 4340.51 | 4279.37 | 4291.69 | 02:06:26 | |
| Ata Altın | 9032.71 | 9280.91 | 9280.91 | 0 | 0 | 0.00 | 0.00 | 9280.91 | 17:02:49 | |
| 18 Ayar Bilezik | 999.07 | 1002.23 | 1002.23 | 0 | 0 | 0.00 | 0.00 | 1002.23 | 17:02:49 | |
| Has Altın | 1310.182 | 1310.429 | 1310.429 | 0.35 | 4.549 | 1320.73 | 1302.13 | 1305.88 | 02:06:26 | |
| Cumhuriyet | 9087 | 9224 | 9224 | 1.14 | 104 | 9230.00 | 9166.00 | 9120 | 17:04:56 | |
| 22 Ayar Bilezik | 1248.16 | 1252.1 | 1252.1 | 0 | 0 | 0.00 | 0.00 | 1252.1 | 17:02:49 | |
| İki Buçuk Altın | 21897.49 | 22296.14 | 22296.14 | 0 | 0 | 0.00 | 0.00 | 22296.14 | 17:02:49 | |
| Gremse Altın | 21897.49 | 22447.16 | 22447.16 | 0 | 0 | 0.00 | 0.00 | 22447.16 | 17:02:49 | |
| 14 Ayar Bilezik | 780.1 | 782.56 | 782.56 | 0 | 0 | 0.00 | 0.00 | 782.56 | 17:02:49 | |
| Kilo Altın | 62887 | 62899 | 62899 | 0.16 | 99 | 62931.00 | 62791.00 | 62800 | 02:06:26 | |
| Ziynet Altın | 8427.3 | 8586.93 | 8586.93 | 0.35 | 29.81 | 8654.47 | 8532.56 | 8557.12 | 02:06:26 |
