Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
THYAO TÜRK HAVA YOLLARI A.Ş.	295	295	295.25	1.29	3.75	298.671	320.25	262.25	44.052.249	15:41:04
ASELS ASELSAN	339.75	339.5	339.75	-3.96	-14	349.747	389	318.5	34.026.255	15:41:06
GSRAY GALATASARAY	0.75	0.75	0.76	-1.32	-0.01	0.768	0.83	0.69	62.046.975	15:40:11
FENER FENERBAHÇE	2.11	2.1	2.11	6.03	0.12	2.096	2.18	1.8	65.318.215	15:40:57
SASA SASA POLYESTER	1.62	1.61	1.62	-1.82	-0.03	1.667	1.81	1.49	2.054.120.813	15:41:04
KLSER KALE SERAMİK	13.94	13.91	13.94	0.58	0.08	14.275	15.24	12.48	809.788	15:40:49
ZOREN ZORLU ENERJİ	1.41	1.4	1.41	5.22	0.07	1.409	1.47	1.21	106.751.961	15:40:52
EREGL ERDEMİR	30.76	30.74	30.76	-3.39	-1.08	31.42	35.02	28.66	70.417.247	15:41:04
KRDMD KARDEMİR D GRUBU	36.8	36.8	36.82	-9.8	-4	38.278	44.88	36.72	65.723.868	15:41:05
ASTOR Astor Enerji	159.4	159.2	159.4	-3.8	-6.3	162.834	182.2	149.2	22.102.753	15:41:05
TUPRS TÜPRAŞ	331.75	331.75	332	-3.35	-11.5	331.723	377.5	309	17.595.141	15:41:04
KOZAL KOZA ALTIN	40	40	40.02	0.35	0.14	39.812	44	36	176.026.044	18:10:01
IMASM İmaş Makina	1.37	1.37	1.38	2.24	0.03	1.369	1.47	1.21	10.999.001	15:39:15
ISCTR T. İŞ BANKASI C GRUBU	13	13	13.01	1.01	0.13	13.074	14.15	11.59	384.717.231	15:41:03
PAMEL PAMUKOVA ELEKTRİK	39.92	39.9	40.08	1.58	0.62	40.393	43.22	35.38	141.353	15:40:38
BJKAS BEŞİKTAŞ	1.23	1.22	1.23	1.65	0.02	1.245	1.33	1.09	60.059.585	15:40:44
PETKM PETKİM A.Ş.	17.04	17.03	17.04	-4.11	-0.73	17.207	19.54	16	55.281.590	15:41:04
FORTE Forte Bilgi	78.25	78.2	78.35	0.71	0.55	78.893	85.45	69.95	673.636	15:40:15
EKGYO EMLAK KONUT GYO	17.4	17.4	17.41	-0.51	-0.09	17.708	19.23	15.75	68.900.824	15:41:03
SISE ŞİŞECAM	35.48	35.46	35.48	-0.34	-0.12	35.704	39.16	32.04	18.822.441	15:41:04

Toplam 650 hisse senedi bulunmaktadır.

1 2 3 4 5 6 33 »

Hisse	Fiyat	Fark (%)	Saat
LYDHO	20.02	10	14:41:00
BRKO	6.38	10	13:55:16
PEKGY	0.88	10	15:10:23
VSNMD	20.24	10	15:12:10
BMSTL	38.06	10	15:04:38
KARCL	31.46	10	15:14:05
KRPLS	9.68	10	15:13:24
ICUGS	1.21	10	15:08:01
ALKLC	19.59	9.99	15:14:42
BIGTK	37.86	9.99	14:58:41

Hisse

Fiyat

Fark (%)

Saat

LYDHO

20.02

14:41:00

BRKO

6.38

13:55:16

PEKGY

0.88

15:10:23

VSNMD

20.24

15:12:10

BMSTL

38.06

15:04:38

KARCL

31.46

15:14:05

KRPLS

9.68

15:13:24

ICUGS

1.21

15:08:01

ALKLC

19.59

9.99

15:14:42

BIGTK

37.86

9.99

14:58:41

Hisse	Fiyat	Fark (%)	Saat
KLSYN	14.04	-10	15:13:37
OZATD	113.4	-10	15:12:30
TRHOL	126.1	-9.99	13:55:16
RALYH	6.86	-9.97	13:55:16
KRSTL	6.35	-9.93	15:14:45
KRDMD	37	-9.31	15:15:01
KRDMA	32.44	-7.79	15:14:59
ARMGD	117.9	-6.35	15:14:36
AKSA	9.91	-4.99	15:14:59
ATEKS	77.35	-4.86	13:55:16

Hisse

Fiyat

Fark (%)

Saat

KLSYN

14.04

-10

15:13:37

OZATD

113.4

-10

15:12:30

TRHOL

126.1

-9.99

13:55:16

RALYH

6.86

-9.97

13:55:16

KRSTL

6.35

-9.93

15:14:45

KRDMD

-9.31

15:15:01

KRDMA

32.44

-7.79

15:14:59

ARMGD

117.9

-6.35

15:14:36

AKSA

9.91

-4.99

15:14:59

ATEKS

77.35

-4.86

13:55:16

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	1.63	-1.21	1.923.972.395
TEHOL	1.23	-1.6	781.249.422
ISCTR	13.05	1.4	368.107.569
PAHOL	0.77	4.05	236.352.187
YKBNK	36.66	2.17	220.718.647
BTCIM	1.87	8.09	220.679.797
HEKTS	1.82	-0.55	204.308.060
TURSG	3.53	-0.56	190.440.339
HEDEF	6.74	7.5	182.495.985
CANTE	0.98	2.08	148.391.105

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

1.63

-1.21

1.923.972.395

TEHOL

1.23

-1.6

781.249.422

ISCTR

13.05

1.4

368.107.569

PAHOL

0.77

4.05

236.352.187

YKBNK

36.66

2.17

220.718.647

BTCIM

1.87

8.09

220.679.797

HEKTS

1.82

-0.55

204.308.060

TURSG

3.53

-0.56

190.440.339

HEDEF

6.74

7.5

182.495.985

CANTE

0.98

2.08

148.391.105

Hisse	Fiyat	%	+/-
XU100	11383.86	-0.82	-94.27
XU050	10652.68	-0.93	-100.08
XU030	14174.39	-1.09	-156.54
XBANK	15959.21	0.95	150.81
XHOLD	9431.41	0.32	30.04
XUSIN	13508.88	-1.48	-202.26
XTCRT	30168.74	0.32	96.76
XINSA	13996.78	0.00	-0.28
XGMYO	4559.6	0.84	37.78
XUTEK	35696.68	-3.26	-1204.21

Hisse

Fiyat

+/-

XU100

11383.86

-0.82

-94.27

XU050

10652.68

-0.93

-100.08

XU030

14174.39

-1.09

-156.54

XBANK

15959.21

0.95

150.81

XHOLD

9431.41

0.32

30.04

XUSIN

13508.88

-1.48

-202.26

XTCRT

30168.74

0.32

96.76

XINSA

13996.78

0.00

-0.28

XGMYO

4559.6

0.84

37.78

XUTEK

35696.68

-3.26

-1204.21

Endeks	Fiyat	%	+/-
Dow Jones	53.356,12	3.03	+1.569,40
Nasdaq	25.736,51	1.44	+364,50
S&P 500	7.688,62	1.58	+119,70
DAX	26.585,59	0.4	+106,26
Shanghai	3.689,91	0.1	+3,74
KOSPI	5.383,80	-5.28	-300,00
AEX	1.139,60	0.29	+3,31
Hang Seng	24.796,98	3.67	+877,48
RTSI	939,75	-0.23	-2,19

Endeks

Fiyat

+/-

Dow Jones

53.356,12

3.03

+1.569,40

Nasdaq

25.736,51

1.44

+364,50

S&P 500

7.688,62

1.58

+119,70

DAX

26.585,59

0.4

+106,26

Shanghai

3.689,91

0.1

+3,74

KOSPI

5.383,80

-5.28

-300,00

AEX

1.139,60

0.29

+3,31

Hang Seng

24.796,98

3.67

+877,48

RTSI

939,75

-0.23

-2,19

Hisse	Fiyat	%	+/-
ADIDAS	176.35001	0.60	1.05
TESLA	385.29999	-0.02	-0.09
AMAZON	266.14001	-0.08	-0.20
APPLE	349.62	0.07	0.23
FACEBOOK	45.5951	0.45	0.21
MODERNA	258.31	0.21	0.55
ADOBE	248.48	-0.01	-0.02
AIRBNB	176.36	-0.03	-0.05
GOOGLE	288.98999	-0.02	-0.07
MICROSOFT	556.030029	-0.08	-0.44
UBER	69.89	-0.07	-0.05

Hisse

Fiyat

+/-

ADIDAS

176.35001

0.60

1.05

TESLA

385.29999

-0.02

-0.09

AMAZON

266.14001

-0.08

-0.20

APPLE

349.62

0.07

0.23

FACEBOOK

45.5951

0.45

0.21

MODERNA

258.31

0.21

0.55

ADOBE

248.48

-0.01

-0.02

AIRBNB

176.36

-0.03

-0.05

GOOGLE

288.98999

-0.02

-0.07

MICROSOFT

556.030029

-0.08

-0.44

UBER

69.89

-0.07

-0.05

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler