Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
    exchange logo Aklında yatırım fikri varsa harekete geç!
    GCM Yatırım - Ödüllü ve Lisanslı Yatırım Kuruluşu
    Sponsorlu
    Sponsorlu

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    KGYO
    Koray Gayrimenkul
    44.3 44.28 44.3 5.53 2.32 43.714 48.72 39.88 616.071 18:10:01
    KONYA
    KONYA ÇİMENTO
    9602.5 9600 9602.5 0.03 2.5 9630.333 10562.5 8642.5 46.955 18:10:01
    KERVN
    KERVANSARAY
    1.11 1.1 1.11 -0.89 -0.01 1.113 1.22 1 663.347 18:10:01
    KRVGD
    KERVAN GIDA
    21.7 21.62 21.7 -0.28 -0.06 21.805 23.86 19.53 1.104.496 18:10:01
    ORCAY
    Orçay
    10.02 10.02 10.06 1.31 0.13 9.994 11.02 9.02 3.907.264 18:10:01
    EKSUN
    Eksun Gıda
    67.75 67.75 67.85 2.34 1.55 67.886 74.5 61 870.404 18:10:00
    BRLSM
    Birleşim Mühendislik
    26.36 26.36 26.38 1.62 0.42 26.4 28.98 23.74 6.938.461 18:10:00
    GRSEL
    GÜR-SEL Turizm
    66 65.95 66 -6.05 -4.25 67.386 72.6 59.4 861.621 18:10:00
    SNGYO
    SİNPAŞ GYO
    3.08 3.08 3.09 0 0 3.09 3.38 2.78 20.037.037 18:10:01
    ZRGYO
    Ziraat GYO
    4.97 4.97 4.98 -0.2 -0.01 4.988 5.46 4.48 1.650.096 18:10:01
    GLRYH
    GÜLER YAT. HOLDİNG
    11.11 11.11 11.12 0.63 0.07 11.128 12.22 10 3.678.323 18:10:00
    BOBET
    Boğaziçi Beton
    32.6 32.6 32.66 -1.98 -0.66 33.362 35.86 29.34 2.948.243 18:10:00
    ATAKP
    ATAKEY PATATES
    53.6 53.55 53.6 1.8 0.95 53.614 58.95 48.24 1.244.896 18:10:00
    GRNYO
    GARANTİ YAT. ORT.
    7.69 7.69 7.7 0.13 0.01 7.668 8.45 6.93 375.707 18:10:01
    SUWEN
    Suwen
    18.49 18.49 18.5 -3.14 -0.6 18.922 20.32 16.65 2.106.076 18:10:01
    PGSUS
    PEGASUS
    710 710 710.5 -1.18 -8.5 713.676 781 639 1.220.002 18:10:01
    GARFA
    GARANTİ FAKTORİNG
    70.8 70.8 70.85 -0.91 -0.65 70.489 77.85 63.75 98.334 18:10:01
    PLTUR
    Platform Turizm
    15.45 15.43 15.45 -1.02 -0.16 15.528 16.99 13.91 2.116.496 18:10:01
    EGPRO
    EGE PROFİL
    153 152.8 153 -3.04 -4.8 155.477 168.3 137.7 385.580 18:10:00
    AKENR
    AKENERJİ
    5.16 5.16 5.17 1.38 0.07 5.149 5.67 4.65 6.357.523 18:10:00
    Toplam 540 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    EKOS 36.3 10 18:10:00
    UMPAS 7.26 10 18:10:01
    MIATK 43.56 10 18:10:01
    MARBL 18.48 10 18:10:01
    BAKAB 85.25 10 18:10:00
    SMART 44.28 9.99 18:10:01
    SELGD 19.92 9.99 18:10:01
    BINHO 347.25 9.98 18:10:00
    KRONT 17.65 9.97 18:10:01
    ATEKS 110.3 9.97 18:10:00

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    LIDER 163.8 -10 18:10:01
    EUYO 14.58 -10 18:10:01
    EMNIS 112.6 -9.92 18:10:01
    EUKYO 14.26 -8.59 18:10:01
    MTRYO 8 -6.98 18:10:01
    SONME 74.75 -6.85 18:10:01
    GRSEL 66 -6.05 18:10:00
    QNBFB 241 -5.95 18:10:01
    BURVA 89.35 -5.85 18:10:01
    CEMAS 6.42 -5.73 18:10:00

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ZOREN 5.08 1.4 179.707.189
    EKGYO 7.38 -1.47 144.201.722
    ISCTR 22.4 -1.23 132.705.833
    CANTE 20.44 -0.68 120.110.233
    YKBNK 20.28 -1.17 107.060.144
    ADESE 2.01 1.01 91.849.435
    AKBNK 36.56 0.94 90.056.364
    IHLAS 1.22 2.52 86.873.779
    ODAS 10.9 -3.45 80.026.269
    EREGL 40 -0.05 73.732.137

    Endeksler

    Hisse Fiyat % +/-
    XU100 8057.42 -0.37 -29.82
    XU050 7097.76 -0.55 -39.6
    XU030 8673.06 -0.67 -58.51
    XBANK 8856.42 -0.07 -5.91
    XHOLD 7163.88 0.11 7.72
    XUSIN 12871.67 -0.55 -71.18
    XTCRT 17085.65 0.98 166.46
    XINSA 9777.61 -1.50 -148.82
    XGMYO 2765.94 0.30 8.33
    XUTEK 10824.36 0.99 106.63

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 36.124,56 -0.22 -79,88
    Nasdaq 14.229,91 0.31 +44,42
    S&P 500 4.567,18 -0.06 -2,60
    DAX 16.533,11 0.78 +128,35
    Shanghai 2.968,90 -0.11 -3,39
    KOSPI 2.503,67 0.38 +9,39
    S&P BSE-500 29.526,39 0.45 +132,50
    AEX 774,07 0.45 +3,46
    Hang Seng 16.447,00 0.87 +141,50
    RTSI 1.066,13 -1.01 -10,86

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 195.28 0.06 0.12
    TESLA 238.7301 0.06 0.15
    AMAZON 146.94 0.09 0.13
    APPLE 193.5 0.10 0.20
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 78.31 0.10 0.08
    ADOBE 602.22998 -0.01 -0.04
    AIRBNB 133.73 0.04 0.05
    GOOGLE 130.99001 0.11 0.14
    MICROSOFT 372.57001 0.11 0.42
    UBER 58 0.05 0.03
    ALIBABA 69.85 0.22 0.15
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.