Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    FRIGO
    FRIGO PAK GIDA
    8.19 8.18 8.19 0.99 0.08 8.145 8.92 7.3 268.860 11:27:12
    SONME
    SÖNMEZ FİLAMENT
    91.3 91.2 91.3 -1.24 -1.15 91.461 101.6 83.25 23.512 11:26:39
    SAHOL
    SABANCI HOLDİNG
    108.4 108.4 108.5 -1.09 -1.2 109.188 120.5 98.65 4.641.733 11:27:18
    SKBNK
    ŞEKERBANK
    4.06 4.05 4.06 -0.49 -0.02 4.061 4.48 3.68 12.881.365 11:27:09
    QNBFB
    QNB FİNANSBANK
    293.5 0 0 0.17 0.5 293.5 322.25 263.75 768 09:55:17
    SKTAS
    SÖKTAŞ PAMUK
    5.84 5.83 5.84 1.74 0.1 5.822 6.31 5.17 574.951 11:26:51
    BERA
    BERA HOLDİNG
    18.09 18.08 18.09 0 0 18.122 19.89 16.29 3.905.426 11:27:19
    LRSHO
    Loras Holding
    3.02 3.01 3.02 0 0 3.005 3.32 2.72 2.344.529 11:27:18
    MAGEN
    Margün Enerji
    23.72 23.7 23.72 0.94 0.22 24.037 25.84 21.16 3.407.369 11:26:36
    KOZAA
    KOZA MADENCİLİK
    60.25 60.2 60.25 -0.33 -0.2 59.915 66.45 54.45 2.507.612 11:27:12
    MAALT
    MARMARİS ALTINYUNUS
    972.5 972.5 974 1.51 14.5 972.015 1053 862.5 18.361 11:27:05
    ANHYT
    Anadolu Hayat Emeklilik
    130.3 130.3 130.4 -1.51 -2 130.76 145.5 119.1 188.163 11:27:14
    BYDNR
    BAYDÖNER
    27.94 27.92 28 0.22 0.06 27.946 30.66 25.1 106.700 11:26:54
    ISGYO
    İŞ GYO
    17.97 17.97 17.98 0.39 0.07 18.015 19.69 16.11 2.971.934 11:27:18
    VKFYO
    VAKIF YAT. ORT.
    22.88 22.8 22.88 -0.09 -0.02 22.838 25.18 20.62 160.636 11:27:02
    SNICA
    Sanica Isı
    7.4 7.39 7.4 0.27 0.02 7.363 8.11 6.65 4.640.600 11:27:19
    PNLSN
    Panelsan Çatı Cephe
    61.45 61.4 61.5 0.41 0.25 61.346 67.3 55.1 68.790 11:26:57
    SANEL
    SANEL MÜHENDİSLİK
    24.92 24.94 25.28 -0.16 -0.04 25.085 27.44 22.48 13.978 11:25:36
    MHRGY
    MHR GYO
    4.85 4.85 4.86 -0.61 -0.03 4.868 5.36 4.4 1.128.875 11:26:51
    BTCIM
    BATIÇİM
    161.8 161.9 162 1.31 2.1 160.933 175.6 143.8 620.258 11:26:55
    Toplam 571 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    USAK 34.32 10 11:14:29
    SRVGY 411.25 9.96 11:11:31
    KENT 1271 9.95 09:55:17
    AZTEK 63.1 9.93 11:14:31
    CWENE 251.5 9.92 11:14:58
    UZERB 772 8.81 09:55:17
    PLTUR 25.18 8.53 11:14:59
    BRMEN 6.82 8.43 09:55:18
    PATEK 90.75 7.52 11:15:02
    DIRIT 49.98 7.44 09:55:17

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    IEYHO 7.85 -9.98 11:15:01
    EUKYO 18.44 -5.92 11:14:34
    CELHA 40.14 -4.66 11:13:53
    SEYKM 8.93 -4.18 11:14:43
    DERHL 11.04 -4.17 11:14:59
    RUBNS 32.66 -4.11 11:15:02
    TAVHL 268 -4.03 11:03:00
    PAGYO 54.15 -3.56 11:14:33
    VAKBN 22.84 -3.47 11:14:51
    ULAS 24.38 -3.33 11:14:59

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    TSPOR 2.66 4.31 185.710.853
    KATMR 3.05 1.67 102.490.185
    ISCTR 16.51 -1.9 84.310.524
    AGROT 21.24 6.68 51.779.836
    EREGL 58.8 -1.01 46.886.359
    EKGYO 11.79 -2 45.408.210
    CANTE 1.93 1.05 40.307.829
    YKBNK 31.06 -2.63 38.575.008
    PSGYO 2.13 1.43 34.417.432
    ZOREN 5.43 0.56 25.828.700

    Endeksler

    Hisse Fiyat % +/-
    XU100 11095.14 -0.69 -77.61
    XU050 9794.88 -0.81 -79.95
    XU030 12058.67 -0.97 -118.36
    XBANK 15559.7 -2.27 -361.16
    XHOLD 10169.18 -0.96 -98.1
    XUSIN 14969.06 0.16 23.81
    XTCRT 29048.45 -0.53 -155.19
    XINSA 10266.76 -0.51 -53.07
    XGMYO 3250.55 -0.09 -2.93
    XUTEK 14591.15 1.74 249.83

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 40.415,44 0.32 +127,91
    Nasdaq 18.007,57 1.58 +280,63
    S&P 500 5.564,41 1.08 +59,41
    DAX 18.528,35 0.61 +111,60
    Shanghai 2.915,37 -1.65 -48,85
    KOSPI 2.774,29 0.39 +10,78
    S&P BSE-500 35.860,61 -1.05 -380,75
    AEX 917,59 0.07 +0,64
    Hang Seng 17.469,36 -0.94 -166,52
    RTSI 1.080,78 -0.43 -4,65

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 228.7 0.04 0.10
    TESLA 251.69 0.05 0.12
    AMAZON 182.57001 -0.02 -0.03
    APPLE 223.92999 -0.04 -0.10
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 122.46 0.13 0.16
    ADOBE 554.92999 0.02 0.12
    AIRBNB 150.17999 0.03 0.04
    GOOGLE 181.64 -0.02 -0.04
    MICROSOFT 442.85999 -0.02 -0.07
    UBER 67.71 0.09 0.06
    ALIBABA 74.1 -0.20 -0.15
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.