Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
GLCVY Gelecek Varlık	50.45	50.35	50.4	1.55	0.77	50.121	54.6	44.72	133.244	12:35:54
GLYHO GLOBAL YAT. HOLDİNG	18.24	18.22	18.25	1.45	0.26	18.173	19.77	16.19	790.729	12:41:46
AGYO ATAKULE GYO	7.33	7.32	7.33	-1.08	-0.08	7.301	8.15	6.67	336.083	12:41:48
SEKFK ŞEKER FİN. KİR.	7.48	7.47	7.48	6.1	0.43	7.421	7.75	6.35	599.438	12:41:14
ADGYO Adra GMYO	31.46	31.44	31.5	0.51	0.16	31.423	34.42	28.18	165.494	12:41:51
SKYLP SKYALP FINANSAL TEKNOLOJILER	132.9	132.5	133.1	-4.87	-6.8	134.918	153.6	125.8	116.114	12:42:06
LIDER LDR Turizm	134.9	134.6	134.9	-1.17	-1.6	135.407	150.1	122.9	53.637	12:42:11
LOGO LOGO YAZILIM	119.6	119.5	119.6	0.25	0.3	119.361	131.2	107.4	197.893	12:42:06
	108	108	108.2	0.09	0.1	108.62	118.8	97.2	1.222.640	18:10:01
ERCB Erciyas Çelik Boru	95.4	95.4	95.5	0.32	0.3	96.124	104.6	85.6	80.501	12:41:21
KOZAA KOZA MADENCİLİK	68.2	68.2	68.25	0.15	0.1	68.401	74.9	61.3	1.003.104	12:41:48
OZRDN ÖZERDEN PLASTİK	9.44	9.44	9.58	-4.65	-0.46	9.618	10.89	8.91	205.185	12:42:08
KFEIN KAFEİN YAZILIM	93.4	93.35	93.55	1.63	1.5	93.873	101	82.75	330.175	12:41:54
AKMGY AKMERKEZ GYO	217.8	217.7	217.8	-0.5	-1.1	219.184	240.7	197.1	5.056	12:41:18
AFYON AFYON ÇİMENTO	15.05	15.05	15.06	0.94	0.14	15.036	16.4	13.42	3.224.355	12:42:05
ALMAD ALTINYAĞ MADENCİLİK	8.11	8.11	8.14	-1.82	-0.15	8.175	9.08	7.44	1.413.045	12:41:56
KLGYO KİLER GYO	5.32	5.31	5.32	4.93	0.25	5.297	5.57	4.57	9.537.388	12:42:00
VANGD VANET GIDA	24.28	24.18	24.64	1.25	0.3	24.497	26.36	21.6	286.642	12:42:10
KBORU Kuzey Boru	78.2	78.15	78.2	0.9	0.7	78.148	85.25	69.75	151.376	12:41:48
SELEC SELÇUK ECZA DEPOSU	78.3	78.25	78.35	-2.25	-1.8	78.889	88.1	72.1	424.444	12:42:03

Toplam 580 hisse senedi bulunmaktadır.

«1 2 345 6 29 »

Hisse	Fiyat	Fark (%)	Saat
EGEGY	16.5	10	12:15:03
RTALB	20.56	7.31	12:15:02
KARTN	109.9	7.12	12:15:03
RNPOL	28.7	6.45	12:15:00
GUNDG	65.05	6.29	12:14:55
CCOLA	58.8	6.14	12:14:57
ANGEN	15.87	6.08	12:15:01
SEKFK	7.47	5.96	12:13:04
KERVN	2.42	4.76	09:55:03
HURGZ	5.13	4.69	12:15:02

Hisse

Fiyat

Fark (%)

Saat

EGEGY

16.5

12:15:03

RTALB

20.56

7.31

12:15:02

KARTN

109.9

7.12

12:15:03

RNPOL

28.7

6.45

12:15:00

GUNDG

65.05

6.29

12:14:55

CCOLA

58.8

6.14

12:14:57

ANGEN

15.87

6.08

12:15:01

SEKFK

7.47

5.96

12:13:04

KERVN

2.42

4.76

09:55:03

HURGZ

5.13

4.69

12:15:02

Hisse	Fiyat	Fark (%)	Saat
VKING	29.9	-5.02	12:11:17
SKYLP	133.1	-4.72	12:14:53
ALKLC	28.02	-4.5	12:14:54
HEDEF	4.54	-4.42	12:14:59
KRGYO	8.18	-3.65	12:14:26
TATGD	12.73	-3.63	12:14:58
ICUGS	27.66	-3.49	12:15:00
EUHOL	8.42	-3.22	09:55:03
SEGMN	21.92	-3.01	12:14:35
ANHYT	97.75	-2.93	12:14:33

Hisse

Fiyat

Fark (%)

Saat

VKING

29.9

-5.02

12:11:17

SKYLP

133.1

-4.72

12:14:53

ALKLC

28.02

-4.5

12:14:54

HEDEF

4.54

-4.42

12:14:59

KRGYO

8.18

-3.65

12:14:26

TATGD

12.73

-3.63

12:14:58

ICUGS

27.66

-3.49

12:15:00

EUHOL

8.42

-3.22

09:55:03

SEGMN

21.92

-3.01

12:14:35

ANHYT

97.75

-2.93

12:14:33

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.91	1.03	234.849.638
ISCTR	14.31	1.2	221.693.401
TSPOR	1.11	-0.89	131.036.639
GSRAY	2.11	-1.4	107.557.569
IHLAS	3.59	3.76	97.053.076
HEKTS	3.87	0	83.599.678
KATMR	2.17	2.84	73.050.599
EKGYO	14.11	1.29	66.700.167
ENTRA	8.58	-2.17	62.086.512
CANTE	1.68	0.6	52.736.891

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.91

1.03

234.849.638

ISCTR

14.31

1.2

221.693.401

TSPOR

1.11

-0.89

131.036.639

GSRAY

2.11

-1.4

107.557.569

IHLAS

3.59

3.76

97.053.076

HEKTS

3.87

83.599.678

KATMR

2.17

2.84

73.050.599

EKGYO

14.11

1.29

66.700.167

ENTRA

8.58

-2.17

62.086.512

CANTE

1.68

0.6

52.736.891

Hisse	Fiyat	%	+/-
XU100	9826.67	0.96	93.5
XU050	8691.65	1.06	91.08
XU030	10853.81	1.05	112.75
XBANK	14799.75	1.54	224.46
XHOLD	8838.22	0.74	65.01
XUSIN	12871.24	0.89	113.39
XTCRT	24843.61	0.58	143.01
XINSA	11498.49	1.31	148.99
XGMYO	3577.53	0.70	24.87
XUTEK	14432.28	0.24	34.13

Hisse

Fiyat

+/-

XU100

9826.67

0.96

93.5

XU050

8691.65

1.06

91.08

XU030

10853.81

1.05

112.75

XBANK

14799.75

1.54

224.46

XHOLD

8838.22

0.74

65.01

XUSIN

12871.24

0.89

113.39

XTCRT

24843.61

0.58

143.01

XINSA

11498.49

1.31

148.99

XGMYO

3577.53

0.70

24.87

XUTEK

14432.28

0.24

34.13

Endeks	Fiyat	%	+/-
Dow Jones	42.297,12	0.86	+358,67
Nasdaq	19.088,10	-0.38	-73,53
S&P 500	5.836,22	0.16	+9,18
DAX	20.255,56	0.59	+118,34
Shanghai	3.240,94	2.54	+80,18
KOSPI	2.497,40	0.31	+7,84
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	889,80	0.51	+4,52
Hang Seng	19.219,78	1.83	+345,64
RTSI	877,14	-0.22	-1,94

Endeks

Fiyat

+/-

Dow Jones

42.297,12

0.86

+358,67

Nasdaq

19.088,10

-0.38

-73,53

S&P 500

5.836,22

0.16

+9,18

DAX

20.255,56

0.59

+118,34

Shanghai

3.240,94

2.54

+80,18

KOSPI

2.497,40

0.31

+7,84

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

889,80

0.51

+4,52

Hang Seng

19.219,78

1.83

+345,64

RTSI

877,14

-0.22

-1,94

Hisse	Fiyat	%	+/-
ADIDAS	238.39999	0.00	0.00
TESLA	403.45001	0.30	1.19
AMAZON	218.47	-0.08	-0.18
APPLE	234.39999	-0.07	-0.17
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	35.125	0.01	0.01
ADOBE	408.37	0.08	0.33
AIRBNB	128.83	-0.05	-0.07
GOOGLE	191.020004	-0.06	-0.12
MICROSOFT	417.23001	-0.05	-0.21
UBER	65.7	-0.02	-0.01
ALIBABA	79.9	-0.19	-0.15

Hisse

Fiyat

+/-

ADIDAS

238.39999

0.00

TESLA

403.45001

0.30

1.19

AMAZON

218.47

-0.08

-0.18

APPLE

234.39999

-0.07

-0.17

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

35.125

0.01

ADOBE

408.37

0.08

0.33

AIRBNB

128.83

-0.05

-0.07

GOOGLE

191.020004

-0.06

-0.12

MICROSOFT

417.23001

-0.05

-0.21

UBER

65.7

-0.02

-0.01

ALIBABA

79.9

-0.19

-0.15

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler