Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
YAPRK YAPRAK SÜT	10.79	10.77	10.8	-0.74	-0.08	10.8	11.95	9.79	309.496	10:33:19
LRSHO Loras Holding	2.52	2.51	2.52	0	0	2.513	2.77	2.27	1.916.734	10:32:07
SAYAS Say Yenilenebilir Enerji	55.2	55.2	55.3	-1.08	-0.6	55.508	61.35	50.25	252.506	10:33:27
CWENE CW Enerji	32.98	32.96	33	-1.55	-0.52	33.033	36.84	30.16	4.177.428	10:33:28
IDGYO İDEALİST GYO	2.93	2.92	2.93	0	0	2.895	3.22	2.64	258.854	10:32:36
KARCL KARDEMİR ÇELİK	182.2	182.1	182.2	-1.51	-2.8	182.246	203.5	166.5	1.158.743	10:33:28
KARYE Kartal Yenilenebilir Enerji	32.46	32.46	0	9.96	2.94	31.695	35.7	29.22	7.104.065	18:10:01
EPLAS EGEPLAST	5.69	5.68	5.69	1.07	0.06	5.679	6.19	5.07	446.517	10:33:31
TUKAS TUKAŞ GIDA	2.08	2.07	2.08	1.46	0.03	2.059	2.25	1.85	10.894.352	10:32:59
SOHOE SOHO GİYİM VE ENERJİ	10.74	10.73	10.74	3.27	0.34	10.554	11.44	9.36	3.461.233	10:33:32
SELVA Selva Gıda	1.58	1.58	1.59	-0.63	-0.01	1.582	1.74	1.44	2.507.833	10:33:15
VRGYO Vera Konsept GMYO	1.81	1.8	1.81	0.56	0.01	1.802	1.98	1.62	1.241.728	10:33:09
BRMEN BİRLİK MENSUCAT	12.35	0	0	2.24	0.27	12.35	13.28	10.88	3.001	09:55:27
ERCB Erciyas Çelik Boru	46.96	46.9	46.98	-1.14	-0.54	46.947	52.25	42.76	264.130	10:33:30
CEOEM CEO EVENT	25.12	25.06	25.12	-0.08	-0.02	24.941	27.64	22.64	97.505	10:32:44
A1YEN A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.	2.64	2.63	2.64	0.38	0.01	2.631	2.89	2.37	1.823.984	10:32:36
BIZIM BİZİM TOPTAN	24.86	24.8	24.86	-0.88	-0.22	24.915	27.58	22.58	39.240	10:33:00
	108	108	108.2	0.09	0.1	108.62	118.8	97.2	1.222.640	18:10:01
YIGIT YİĞİT AKÜ	22.18	22.16	22.18	0	0	22.096	24.38	19.97	589.313	10:33:16
SELGD SELÇUK GIDA	74.6	74.55	74.6	-0.13	-0.1	74.634	82.05	67.15	95.325	18:10:02

Toplam 646 hisse senedi bulunmaktadır.

«1 2 345 6 33 »

Hisse	Fiyat	Fark (%)	Saat
KZGYO	28.9	9.97	10:14:41
DITAS	21.18	9.97	10:14:56
BVSAN	133.8	9.94	10:15:00
YKSLN	3.48	9.78	10:14:45
BLCYT	2.42	7.56	10:15:01
BALSU	9.24	7.44	10:15:02
CITAS	175.3	7.28	10:15:00
KRPLS	12.94	6.59	10:14:59
ERSU	24.5	6.06	10:14:59
PNSUT	12.68	4.97	10:15:01

Hisse

Fiyat

Fark (%)

Saat

KZGYO

28.9

9.97

10:14:41

DITAS

21.18

9.97

10:14:56

BVSAN

133.8

9.94

10:15:00

YKSLN

3.48

9.78

10:14:45

BLCYT

2.42

7.56

10:15:01

BALSU

9.24

7.44

10:15:02

CITAS

175.3

7.28

10:15:00

KRPLS

12.94

6.59

10:14:59

ERSU

24.5

6.06

10:14:59

PNSUT

12.68

4.97

10:15:01

Hisse	Fiyat	Fark (%)	Saat
HEDEF	40.36	-9.99	10:15:01
ODINE	964	-9.99	10:14:59
MMCAS	48.88	-9.98	09:55:27
MANAS	35.52	-9.98	10:14:57
PASEU	115.6	-9.97	10:14:49
GUNDG	916.5	-9.97	10:14:47
KTLEV	31.14	-9.95	10:15:02
BIGEN	110.6	-9.93	10:14:51
EUHOL	9.02	-5.65	09:55:27
EGEPO	13.08	-5.35	10:14:58

Hisse

Fiyat

Fark (%)

Saat

HEDEF

40.36

-9.99

10:15:01

ODINE

964

-9.99

10:14:59

MMCAS

48.88

-9.98

09:55:27

MANAS

35.52

-9.98

10:14:57

PASEU

115.6

-9.97

10:14:49

GUNDG

916.5

-9.97

10:14:47

KTLEV

31.14

-9.95

10:15:02

BIGEN

110.6

-9.93

10:14:51

EUHOL

9.02

-5.65

09:55:27

EGEPO

13.08

-5.35

10:14:58

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.78	0.72	1.651.698.868
ISCTR	14.19	-1.11	261.360.611
HEKTS	2.94	-2	114.451.573
TSPOR	1.02	-0.97	54.326.561
BJKAS	2.25	-1.32	38.629.050
YKSLN	3.48	9.78	38.329.691
CANTE	1.35	1.5	35.660.238
AKBNK	74.6	-0.47	33.587.041
BALSU	9.24	7.44	32.935.284
EKGYO	20.48	0.2	29.059.015

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.78

0.72

1.651.698.868

ISCTR

14.19

-1.11

261.360.611

HEKTS

2.94

-2

114.451.573

TSPOR

1.02

-0.97

54.326.561

BJKAS

2.25

-1.32

38.629.050

YKSLN

3.48

9.78

38.329.691

CANTE

1.35

1.5

35.660.238

AKBNK

74.6

-0.47

33.587.041

BALSU

9.24

7.44

32.935.284

EKGYO

20.48

0.2

29.059.015

Hisse	Fiyat	%	+/-
XU100	14539.06	0.93	133.81
XU050	13277.96	1.19	156.56
XU030	17360.88	1.50	257.17
XBANK	17526.92	0.59	103.49
XHOLD	14837.11	-0.03	-4.61
XUSIN	20224.49	1.40	279.36
XTCRT	37104.48	0.27	98.27
XINSA	23482.24	0.05	12.48
XGMYO	6272.64	0.22	13.89
XUTEK	47505.78	1.21	567.17

Hisse

Fiyat

+/-

XU100

14539.06

0.93

133.81

XU050

13277.96

1.19

156.56

XU030

17360.88

1.50

257.17

XBANK

17526.92

0.59

103.49

XHOLD

14837.11

-0.03

-4.61

XUSIN

20224.49

1.40

279.36

XTCRT

37104.48

0.27

98.27

XINSA

23482.24

0.05

12.48

XGMYO

6272.64

0.22

13.89

XUTEK

47505.78

1.21

567.17

Endeks	Fiyat	%	+/-
Dow Jones	52.786,07	-1.18	-628,18
Nasdaq	26.421,41	-0.32	-85,58
S&P 500	7.673,52	-0.58	-45,08
DAX	25.899,53	-0.36	-93,39
Shanghai	3.951,51	0.28	+10,96
KOSPI	7.051,64	1.4	+97,12
AEX	1.113,82	-0.2	-2,23
Hang Seng	25.253,50	-0.25	-63,68
RTSI	827,27	-0.14	-1,18

Endeks

Fiyat

+/-

Dow Jones

52.786,07

-1.18

-628,18

Nasdaq

26.421,41

-0.32

-85,58

S&P 500

7.673,52

-0.58

-45,08

DAX

25.899,53

-0.36

-93,39

Shanghai

3.951,51

0.28

+10,96

KOSPI

7.051,64

1.4

+97,12

AEX

1.113,82

-0.2

-2,23

Hang Seng

25.253,50

-0.25

-63,68

RTSI

827,27

-0.14

-1,18

Hisse	Fiyat	%	+/-
ADIDAS	147.85001	0.24	0.35
TESLA	368.040009	0.04	0.15
AMAZON	256.95999	0.06	0.15
APPLE	316.35001	0.13	0.40
FACEBOOK	45.2499	0.00	0.00
MODERNA	140.34	0.04	0.05
ADOBE	257.25	0.01	0.02
AIRBNB	174.534	0.02	0.04
GOOGLE	338.42999	0.06	0.21
MICROSOFT	494.019989	0.14	0.69
UBER	73.145	0.14	0.10

Hisse

Fiyat

+/-

ADIDAS

147.85001

0.24

0.35

TESLA

368.040009

0.04

0.15

AMAZON

256.95999

0.06

0.15

APPLE

316.35001

0.13

0.40

FACEBOOK

45.2499

0.00

MODERNA

140.34

0.04

0.05

ADOBE

257.25

0.01

0.02

AIRBNB

174.534

0.02

0.04

GOOGLE

338.42999

0.06

0.21

MICROSOFT

494.019989

0.14

0.69

UBER

73.145

0.14

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler