Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
CWENE CW Enerji	29.58	29.56	29.58	1.3	0.38	29.224	32.12	26.28	14.138.668	11:58:14
IDGYO İDEALİST GYO	4.14	4.11	4.13	2.22	0.09	4.115	4.45	3.65	1.446.155	11:55:26
KARYE Kartal Yenilenebilir Enerji	32.46	32.46	0	9.96	2.94	31.695	35.7	29.22	7.104.065	18:10:01
EPLAS EGEPLAST	6.09	6.09	0	9.93	0.55	6.045	6.09	4.99	6.681.766	11:57:15
TUKAS TUKAŞ GIDA	2.9	2.9	2.91	0.69	0.02	2.922	3.16	2.6	56.082.904	11:58:13
SELVA Selva Gıda	3.92	0	0	9.8	0.35	3.92	3.92	3.22	4.238.493	09:55:05
VRGYO Vera Konsept GMYO	2.54	2.53	2.54	2.42	0.06	2.523	2.72	2.24	8.962.970	11:58:06
BRMEN BİRLİK MENSUCAT	12.3	0	0	4.33	0.51	12.3	12.96	10.62	8.047	09:55:04
ERCB Erciyas Çelik Boru	72.8	72.7	72.75	2.32	1.65	72.062	78.25	64.05	835.129	11:58:08
CEOEM CEO EVENT	22.78	22.74	22.78	2.8	0.62	22.659	24.36	19.95	697.791	11:57:56
BIZIM BİZİM TOPTAN	29.64	29.62	29.68	0	0	29.611	32.6	26.68	270.527	11:57:54
	108	108	108.2	0.09	0.1	108.62	118.8	97.2	1.222.640	18:10:01
YIGIT YİĞİT AKÜ	26.4	26.36	26.4	7.14	1.76	25.903	27.1	22.18	5.442.958	11:58:16
SELGD SELÇUK GIDA	74.6	74.55	74.6	-0.13	-0.1	74.634	82.05	67.15	95.325	18:10:02
BALSU BALSU GIDA	16.72	16.71	16.73	1.15	0.19	16.776	18.18	14.88	4.711.110	11:58:13
DARDL DARDANEL	2.31	2.31	2.32	-0.43	-0.01	2.316	2.55	2.09	13.795.436	11:58:10
PGSUS PEGASUS	204.3	204.3	204.4	1.39	2.8	203.583	221.6	181.4	10.926.722	11:58:15
EMNIS EMİNİŞ AMBALAJ	173.3	0	0	-0.4	-0.7	173.3	191.4	156.6	3.578	09:55:05
MMCAS MMC SANAYİ	121	0	0	0	0	121	133.1	108.9	586	09:55:05
RYSAS REYSAŞ LOJİSTİK	17.99	17.98	17.99	3.99	0.69	17.773	19.03	15.57	5.471.360	11:57:35

Toplam 609 hisse senedi bulunmaktadır.

«1 2 345 6 31 »

Hisse	Fiyat	Fark (%)	Saat
TERA	173.8	10	11:44:53
MZHLD	7.39	9.97	11:43:44
CELHA	12.02	9.97	11:43:27
PRKAB	36.66	9.96	11:44:33
ZGYO	11.81	9.96	11:45:02
ALVES	33.12	9.96	11:44:55
SEGMN	31.82	9.95	11:44:53
FRMPL	40.22	9.95	11:45:02
EPLAS	6.09	9.93	11:43:36
SELVA	3.92	9.8	09:55:05

Hisse

Fiyat

Fark (%)

Saat

TERA

173.8

11:44:53

MZHLD

7.39

9.97

11:43:44

CELHA

12.02

9.97

11:43:27

PRKAB

36.66

9.96

11:44:33

ZGYO

11.81

9.96

11:45:02

ALVES

33.12

9.96

11:44:55

SEGMN

31.82

9.95

11:44:53

FRMPL

40.22

9.95

11:45:02

EPLAS

6.09

9.93

11:43:36

SELVA

3.92

9.8

09:55:05

Hisse	Fiyat	Fark (%)	Saat
OTKAR	436	-8.6	11:45:02
GMTAS	26.48	-7.8	11:44:58
MTRYO	10.29	-6.79	11:45:01
GUNDG	233.6	-6.56	11:44:57
SODSN	103.5	-5.05	09:55:07
RALYH	191	-4.55	11:44:57
BURVA	643	-4.46	11:43:19
BSOKE	25.8	-4.37	11:45:02
GENIL	154	-4.35	11:44:59
DIRIT	23.62	-4.22	09:55:05

Hisse

Fiyat

Fark (%)

Saat

OTKAR

436

-8.6

11:45:02

GMTAS

26.48

-7.8

11:44:58

MTRYO

10.29

-6.79

11:45:01

GUNDG

233.6

-6.56

11:44:57

SODSN

103.5

-5.05

09:55:07

RALYH

191

-4.55

11:44:57

BURVA

643

-4.46

11:43:19

BSOKE

25.8

-4.37

11:45:02

GENIL

154

-4.35

11:44:59

DIRIT

23.62

-4.22

09:55:05

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.43	1.67	790.542.299
ISCTR	14.47	2.05	299.986.920
MARMR	2.68	4.28	291.738.293
PAHOL	1.56	1.96	214.757.611
CANTE	2.13	1.91	173.561.324
MEYSU	11.26	2.74	171.430.767
FENER	3.6	1.41	161.258.722
PEKGY	12.05	4.78	142.338.994
ADESE	1.6	1.27	111.315.974
PSGYO	2.8	2.19	96.080.352

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.43

1.67

790.542.299

ISCTR

14.47

2.05

299.986.920

MARMR

2.68

4.28

291.738.293

PAHOL

1.56

1.96

214.757.611

CANTE

2.13

1.91

173.561.324

MEYSU

11.26

2.74

171.430.767

FENER

3.6

1.41

161.258.722

PEKGY

12.05

4.78

142.338.994

ADESE

1.6

1.27

111.315.974

PSGYO

2.8

2.19

96.080.352

Hisse	Fiyat	%	+/-
XU100	12808.97	1.11	140.45
XU050	11186.82	0.99	109.83
XU030	14072.15	1.11	154.17
XBANK	17421.88	1.75	299.09
XHOLD	13990.78	1.53	210.56
XUSIN	15783.89	0.98	152.85
XTCRT	30083.21	-1.42	-434.36
XINSA	18333.03	0.05	9.78
XGMYO	6262.14	1.76	108.33
XUTEK	37111.59	2.17	787.02

Hisse

Fiyat

+/-

XU100

12808.97

1.11

140.45

XU050

11186.82

0.99

109.83

XU030

14072.15

1.11

154.17

XBANK

17421.88

1.75

299.09

XHOLD

13990.78

1.53

210.56

XUSIN

15783.89

0.98

152.85

XTCRT

30083.21

-1.42

-434.36

XINSA

18333.03

0.05

9.78

XGMYO

6262.14

1.76

108.33

XUTEK

37111.59

2.17

787.02

Endeks	Fiyat	%	+/-
Dow Jones	49.359,33	-0.17	-83,11
Nasdaq	23.515,39	-0.06	-14,63
S&P 500	6.940,01	-0.06	-4,46
DAX	25.049,24	-0.9	-227,04
Shanghai	4.114,00	0.29	+12,09
KOSPI	4.904,66	1.32	+63,92
AEX	1.001,34	-0.88	-8,87
Hang Seng	26.563,90	-1.05	-281,06
RTSI	1.112,98	0.59	+6,52

Endeks

Fiyat

+/-

Dow Jones

49.359,33

-0.17

-83,11

Nasdaq

23.515,39

-0.06

-14,63

S&P 500

6.940,01

-0.06

-4,46

DAX

25.049,24

-0.9

-227,04

Shanghai

4.114,00

0.29

+12,09

KOSPI

4.904,66

1.32

+63,92

AEX

1.001,34

-0.88

-8,87

Hang Seng

26.563,90

-1.05

-281,06

RTSI

1.112,98

0.59

+6,52

Hisse	Fiyat	%	+/-
ADIDAS	159.85001	-0.16	-0.25
TESLA	437.47	-0.08	-0.37
AMAZON	239.059998	-0.13	-0.31
APPLE	255.48	-0.11	-0.29
FACEBOOK	42.47	-0.08	-0.04
MODERNA	41.83	-0.01	0.00
ADOBE	296.10999	-0.05	-0.16
AIRBNB	130.64999	-0.05	-0.06
GOOGLE	329.98999	-0.03	-0.11
MICROSOFT	459.87	-0.06	-0.26
UBER	84.86	-0.04	-0.03

Hisse

Fiyat

+/-

ADIDAS

159.85001

-0.16

-0.25

TESLA

437.47

-0.08

-0.37

AMAZON

239.059998

-0.13

-0.31

APPLE

255.48

-0.11

-0.29

FACEBOOK

42.47

-0.08

-0.04

MODERNA

41.83

-0.01

0.00

ADOBE

296.10999

-0.05

-0.16

AIRBNB

130.64999

-0.05

-0.06

GOOGLE

329.98999

-0.03

-0.11

MICROSOFT

459.87

-0.06

-0.26

UBER

84.86

-0.04

-0.03

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler