| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KGYO Koray Gayrimenkul | 44.3 | 44.28 | 44.3 | 5.53 | 2.32 | 43.714 | 48.72 | 39.88 | 616.071 | 18:10:01 | |
| KONYA KONYA ÇİMENTO | 9602.5 | 9600 | 9602.5 | 0.03 | 2.5 | 9630.333 | 10562.5 | 8642.5 | 46.955 | 18:10:01 | |
| KERVN KERVANSARAY | 1.11 | 1.1 | 1.11 | -0.89 | -0.01 | 1.113 | 1.22 | 1 | 663.347 | 18:10:01 | |
| KRVGD KERVAN GIDA | 21.7 | 21.62 | 21.7 | -0.28 | -0.06 | 21.805 | 23.86 | 19.53 | 1.104.496 | 18:10:01 | |
| ORCAY Orçay | 10.02 | 10.02 | 10.06 | 1.31 | 0.13 | 9.994 | 11.02 | 9.02 | 3.907.264 | 18:10:01 | |
| EKSUN Eksun Gıda | 67.75 | 67.75 | 67.85 | 2.34 | 1.55 | 67.886 | 74.5 | 61 | 870.404 | 18:10:00 | |
| BRLSM Birleşim Mühendislik | 26.36 | 26.36 | 26.38 | 1.62 | 0.42 | 26.4 | 28.98 | 23.74 | 6.938.461 | 18:10:00 | |
| GRSEL GÜR-SEL Turizm | 66 | 65.95 | 66 | -6.05 | -4.25 | 67.386 | 72.6 | 59.4 | 861.621 | 18:10:00 | |
| SNGYO SİNPAŞ GYO | 3.08 | 3.08 | 3.09 | 0 | 0 | 3.09 | 3.38 | 2.78 | 20.037.037 | 18:10:01 | |
| ZRGYO Ziraat GYO | 4.97 | 4.97 | 4.98 | -0.2 | -0.01 | 4.988 | 5.46 | 4.48 | 1.650.096 | 18:10:01 | |
| GLRYH GÜLER YAT. HOLDİNG | 11.11 | 11.11 | 11.12 | 0.63 | 0.07 | 11.128 | 12.22 | 10 | 3.678.323 | 18:10:00 | |
| BOBET Boğaziçi Beton | 32.6 | 32.6 | 32.66 | -1.98 | -0.66 | 33.362 | 35.86 | 29.34 | 2.948.243 | 18:10:00 | |
| ATAKP ATAKEY PATATES | 53.6 | 53.55 | 53.6 | 1.8 | 0.95 | 53.614 | 58.95 | 48.24 | 1.244.896 | 18:10:00 | |
| GRNYO GARANTİ YAT. ORT. | 7.69 | 7.69 | 7.7 | 0.13 | 0.01 | 7.668 | 8.45 | 6.93 | 375.707 | 18:10:01 | |
| SUWEN Suwen | 18.49 | 18.49 | 18.5 | -3.14 | -0.6 | 18.922 | 20.32 | 16.65 | 2.106.076 | 18:10:01 | |
| PGSUS PEGASUS | 710 | 710 | 710.5 | -1.18 | -8.5 | 713.676 | 781 | 639 | 1.220.002 | 18:10:01 | |
| GARFA GARANTİ FAKTORİNG | 70.8 | 70.8 | 70.85 | -0.91 | -0.65 | 70.489 | 77.85 | 63.75 | 98.334 | 18:10:01 | |
| PLTUR Platform Turizm | 15.45 | 15.43 | 15.45 | -1.02 | -0.16 | 15.528 | 16.99 | 13.91 | 2.116.496 | 18:10:01 | |
| EGPRO EGE PROFİL | 153 | 152.8 | 153 | -3.04 | -4.8 | 155.477 | 168.3 | 137.7 | 385.580 | 18:10:00 | |
| AKENR AKENERJİ | 5.16 | 5.16 | 5.17 | 1.38 | 0.07 | 5.149 | 5.67 | 4.65 | 6.357.523 | 18:10:00 |
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
