Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
BOSSA
BOSSA
|
6.07 | 6.07 | 6.09 | 1.17 | 0.07 | 6.06 | 6.67 | 5.47 | 2.419.659 | 18:10:01 | |
SMRTG
Smart Güneş Teknolojileri
|
31.78 | 31.78 | 31.8 | 1.34 | 0.42 | 31.812 | 34.94 | 28.62 | 2.833.221 | 18:10:01 | |
TSGYO
TSKB GYO
|
7.46 | 7.45 | 7.46 | 3.32 | 0.24 | 7.386 | 8.2 | 6.72 | 9.300.786 | 18:10:01 | |
ALGYO
ALARKO GYO
|
20.62 | 20.6 | 20.62 | 5.37 | 1.05 | 20.089 | 22.68 | 18.56 | 3.136.519 | 18:10:01 | |
KCAER
Kocaer Çelik
|
13.34 | 13.34 | 13.35 | 2.22 | 0.29 | 13.222 | 14.67 | 12.01 | 6.257.045 | 18:10:01 | |
ARZUM
ARZUM EV ALETLERİ
|
5 | 5 | 5.01 | 2.67 | 0.13 | 4.921 | 5.5 | 4.5 | 9.494.565 | 18:10:01 | |
AVHOL
AVRUPA YATIRIM
|
42.32 | 42.32 | 42.34 | 3.73 | 1.52 | 42.211 | 46.54 | 38.1 | 6.092.469 | 18:10:01 | |
ELITE
Elite Naturel
|
33.9 | 33.9 | 33.98 | 0.95 | 0.32 | 33.907 | 37.28 | 30.52 | 1.228.896 | 18:10:01 | |
GLRYH
GÜLER YAT. HOLDİNG
|
4.1 | 4.1 | 4.12 | 0 | 0 | 4.109 | 4.51 | 3.69 | 16.552.983 | 18:10:01 | |
HEKTS
HEKTAŞ
|
3.58 | 3.58 | 3.59 | 0.56 | 0.02 | 3.629 | 3.93 | 3.23 | 259.614.701 | 18:10:01 | |
SNKRN
SENKRON GÜVENLİK
|
263 | 262.5 | 263 | 0.38 | 1 | 262.8 | 289.25 | 236.7 | 19.364 | 18:10:02 | |
KIMMR
Ersan Alışveriş Kim Market
|
12.5 | 12.5 | 12.51 | 1.13 | 0.14 | 12.41 | 13.75 | 11.25 | 1.793.062 | 18:10:01 | |
EKIZ
EKİZ YAĞ
|
54 | 54 | 54.05 | 0.65 | 0.35 | 54.068 | 59.4 | 48.6 | 15.692 | 18:10:02 | |
RNPOL
Rainbow Polikarbonat
|
29.4 | 29.4 | 29.46 | -0.14 | -0.04 | 29.457 | 32.34 | 26.46 | 181.116 | 18:10:02 | |
MPARK
MLP SAĞLIK
|
368.75 | 368.25 | 368.75 | 4.46 | 15.75 | 362.537 | 405.5 | 332 | 505.242 | 18:10:01 | |
KUYAS
Kuyaş Yatırım
|
64.25 | 64.25 | 64.65 | 1.74 | 1.1 | 64.053 | 70.65 | 57.85 | 16.540.525 | 18:10:01 | |
KGYO
Koray Gayrimenkul
|
3.58 | 3.56 | 3.58 | 2.29 | 0.08 | 3.562 | 3.93 | 3.23 | 7.757.413 | 18:10:01 | |
TEKTU
TEK ART İNŞAAT
|
13.34 | 13.34 | 13.35 | 5.45 | 0.69 | 13.444 | 14.67 | 12.01 | 17.399.600 | 18:10:01 | |
SELGD
SELÇUK GIDA
|
69 | 69 | 69.1 | 0.07 | 0.05 | 70.266 | 75.9 | 62.1 | 387.637 | 18:10:02 | |
TLMAN
TRABZON LİMAN
|
79.6 | 79.5 | 79.6 | 2.05 | 1.6 | 78.966 | 87.55 | 71.65 | 136.682 | 18:10:01 |