Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
YONGA YONGA MOBİLYA	65	65	65.75	-0.46	-0.3	64.677	71.5	58.5	9.215	18:10:01
VERUS VERUSA HOLDİNG	291	291	291.75	-0.51	-1.5	291.412	320	262	30.462	18:10:01
TRGYO TORUNLAR GYO	46.92	46.86	46.92	1.34	0.62	46.172	51.6	42.24	1.512.593	18:10:01
TMPOL TEMAPOL POLİMER	61.2	60.95	61.2	0.08	0.05	60.5	67.3	55.1	105.727	18:10:01
BTCIM BATIÇİM	159.4	159.3	159.4	-5.68	-9.6	160.868	175.3	143.5	1.257.664	18:10:00
DOCO DO&CO AG	5672.5	5652.5	5672.5	0.71	40	5641.965	6237.5	5107.5	2.831	18:10:00
BINHO 1000 Yatirimlar Holding	315	315	315.75	-3.96	-13	318.002	346.5	283.5	466.541	18:10:00
SOKM ŞOK MARKETLER	44.86	44.86	44.88	-1.58	-0.72	44.601	49.34	40.38	7.163.833	18:10:01
YYAPI YEŞİL YAPI	4.17	4.17	4.18	-0.24	-0.01	4.104	4.58	3.76	5.174.818	18:10:01
DESA DESA DERİ	21.1	21.02	21.1	-0.47	-0.1	20.842	23.2	18.99	274.503	18:10:00
ISBIR İŞBİR HOLDİNG	101	101	102	-0.98	-1	100.132	111.1	90.9	20.895	18:10:01
GZNMI Gezinomi Seyahat	48.42	48.42	48.46	-1.18	-0.58	48.839	53.25	43.58	250.648	18:10:01
EUPWR Europower Enerji	27.52	27.52	27.56	-1.64	-0.46	27.297	30.26	24.78	5.577.333	18:10:01
KZBGY Kızılbük GYO	31.78	31.74	31.78	1.47	0.46	31.46	34.94	28.62	2.309.078	18:10:01
DERHL DERLUKS DERİ	9.03	9.02	9.03	-3.53	-0.33	9.111	9.93	8.13	2.498.085	18:10:00
YYLGD Yayla Agro Gıda	9.8	9.78	9.8	1.14	0.11	9.716	10.78	8.82	3.582.930	18:10:01
INGRM Ingram Bilişim	416	416	418	-1.19	-5	414.429	457.5	374.5	34.478	18:10:01
YAYLA YAYLA ENERJİ	12.01	12.01	12.15	-3.15	-0.39	12.09	13.21	10.81	986.655	18:10:01
ADESE ADESE	1.93	1.92	1.93	0.52	0.01	1.919	2.12	1.74	37.136.118	18:10:00
BUCIM BURSA ÇİMENTO	6.69	6.69	6.7	1.21	0.08	6.625	7.35	6.03	5.000.783	18:10:00

Toplam 575 hisse senedi bulunmaktadır.

«1 2 345 6 29 »

Hisse	Fiyat	Fark (%)	Saat
YAYLA	13.21	9.99	10:45:00
CELHA	26.76	9.94	10:44:40
SOKE	13.39	9.93	10:44:35
SKTAS	4.64	8.92	10:45:02
ULUUN	6.4	7.2	10:45:03
DURDO	17.46	6.53	10:44:56
ZEDUR	7.9	5.76	10:45:00
GSRAY	6.75	5.14	10:45:01
KSTUR	2750	5.06	09:55:13
MTRKS	43.24	4.75	10:44:40

Hisse

Fiyat

Fark (%)

Saat

YAYLA

13.21

9.99

10:45:00

CELHA

26.76

9.94

10:44:40

SOKE

13.39

9.93

10:44:35

SKTAS

4.64

8.92

10:45:02

ULUUN

6.4

7.2

10:45:03

DURDO

17.46

6.53

10:44:56

ZEDUR

7.9

5.76

10:45:00

GSRAY

6.75

5.14

10:45:01

KSTUR

2750

5.06

09:55:13

MTRKS

43.24

4.75

10:44:40

Hisse	Fiyat	Fark (%)	Saat
DENGE	3.73	-9.9	10:44:59
AHSGY	26	-6.68	10:45:02
DZGYO	9.36	-5.45	10:43:28
MPARK	304.75	-5.14	10:45:02
ATSYH	52	-4.94	09:55:13
INTEK	497	-3.96	09:55:12
CVKMD	280.25	-2.69	10:44:59
VAKBN	22.68	-2.66	10:45:03
BRMEN	4.4	-2.65	09:55:13
UFUK	431	-2.43	10:42:55

Hisse

Fiyat

Fark (%)

Saat

DENGE

3.73

-9.9

10:44:59

AHSGY

-6.68

10:45:02

DZGYO

9.36

-5.45

10:43:28

MPARK

304.75

-5.14

10:45:02

ATSYH

-4.94

09:55:13

INTEK

497

-3.96

09:55:12

CVKMD

280.25

-2.69

10:44:59

VAKBN

22.68

-2.66

10:45:03

BRMEN

4.4

-2.65

09:55:13

UFUK

431

-2.43

10:42:55

Hisse	Fiyat	Fark (%)	Hacim(TL)
TSPOR	0.96	2.13	107.558.026
ISCTR	12.7	0.55	75.763.659
YKBNK	26.2	-0.61	67.657.688
SASA	4.11	0	48.568.361
HEKTS	4.01	0	40.408.330
EREGL	48.02	0.97	23.766.791
EKGYO	10	0.1	21.494.262
GSRAY	6.75	5.14	18.027.615
DENGE	3.73	-9.9	16.963.637
PSGYO	1.3	1.56	15.605.016

Hisse

Fiyat

Fark (%)

Hacim(TL)

TSPOR

0.96

2.13

107.558.026

ISCTR

12.7

0.55

75.763.659

YKBNK

26.2

-0.61

67.657.688

SASA

4.11

48.568.361

HEKTS

4.01

40.408.330

EREGL

48.02

0.97

23.766.791

EKGYO

0.1

21.494.262

GSRAY

6.75

5.14

18.027.615

DENGE

3.73

-9.9

16.963.637

PSGYO

1.3

1.56

15.605.016

Hisse	Fiyat	%	+/-
XU100	9132.3	0.97	87.41
XU050	8140.83	1.13	91.36
XU030	10171.2	1.25	125.83
XBANK	13206.63	1.28	166.39
XHOLD	8308.88	1.10	90.5
XUSIN	12137.65	0.63	75.55
XTCRT	23180.44	0.70	162.17
XINSA	10036.48	0.38	38.04
XGMYO	2990.79	0.62	18.34
XUTEK	12262.49	0.47	57.21

Hisse

Fiyat

+/-

XU100

9132.3

0.97

87.41

XU050

8140.83

1.13

91.36

XU030

10171.2

1.25

125.83

XBANK

13206.63

1.28

166.39

XHOLD

8308.88

1.10

90.5

XUSIN

12137.65

0.63

75.55

XTCRT

23180.44

0.70

162.17

XINSA

10036.48

0.38

38.04

XGMYO

2990.79

0.62

18.34

XUTEK

12262.49

0.47

57.21

Endeks	Fiyat	%	+/-
Dow Jones	42.512,00	1.03	+431,63
Nasdaq	18.291,62	0.6	+108,70
S&P 500	5.792,04	0.71	+40,91
DAX	19.202,35	-0.29	-55,37
Shanghai	3.301,87	1.32	+43,01
KOSPI	2.597,45	0.12	+3,09
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	912,70	-0.33	-2,98
Hang Seng	21.281,00	3.12	+643,76
RTSI	898,37	0.58	+5,18

Endeks

Fiyat

+/-

Dow Jones

42.512,00

1.03

+431,63

Nasdaq

18.291,62

0.6

+108,70

S&P 500

5.792,04

0.71

+40,91

DAX

19.202,35

-0.29

-55,37

Shanghai

3.301,87

1.32

+43,01

KOSPI

2.597,45

0.12

+3,09

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

912,70

-0.33

-2,98

Hang Seng

21.281,00

3.12

+643,76

RTSI

898,37

0.58

+5,18

Hisse	Fiyat	%	+/-
ADIDAS	235	0.04	0.10
TESLA	241.03	-0.17	-0.42
AMAZON	185.17999	-0.09	-0.16
APPLE	229.50999	-0.09	-0.21
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	58.86	-0.08	-0.04
ADOBE	493.89999	-0.03	-0.15
AIRBNB	135.47	-0.08	-0.12
GOOGLE	161.85001	-0.04	-0.06
MICROSOFT	417.45999	-0.07	-0.28
UBER	77.86	0.03	0.03
ALIBABA	105.9	-0.19	-0.20

Hisse

Fiyat

+/-

ADIDAS

235

0.04

0.10

TESLA

241.03

-0.17

-0.42

AMAZON

185.17999

-0.09

-0.16

APPLE

229.50999

-0.09

-0.21

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

58.86

-0.08

-0.04

ADOBE

493.89999

-0.03

-0.15

AIRBNB

135.47

-0.08

-0.12

GOOGLE

161.85001

-0.04

-0.06

MICROSOFT

417.45999

-0.07

-0.28

UBER

77.86

0.03

ALIBABA

105.9

-0.19

-0.20

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler