Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    SONME
    SÖNMEZ FİLAMENT
    81 80.35 81 3.45 2.7 78.395 89.1 72.9 27.467 12:40:00
    SAHOL
    SABANCI HOLDİNG
    86.65 86.65 86.7 -1.53 -1.35 87.676 95.3 78 10.968.652 12:40:01
    SKBNK
    ŞEKERBANK
    4.78 4.78 4.79 0.42 0.02 4.788 5.25 4.31 25.652.416 12:40:01
    QNBFB
    QNB FİNANSBANK
    280.25 280 280.25 0 0 280.25 308.25 252.25 8.856 12:40:01
    SKTAS
    SÖKTAŞ PAMUK
    4.74 4.72 4.74 3.04 0.14 4.67 5.21 4.27 1.664.412 12:40:01
    BERA
    BERA HOLDİNG
    20.08 20.06 20.08 -0.59 -0.12 20.288 22.08 18.08 8.716.676 12:40:00
    LRSHO
    Loras Holding
    3.16 3.15 3.16 0.32 0.01 3.154 3.47 2.85 4.854.774 12:40:01
    MAGEN
    Margün Enerji
    15.19 15.18 15.19 1.67 0.25 15.02 16.7 13.68 3.835.070 12:40:01
    KOZAA
    KOZA MADENCİLİK
    50.7 50.7 50.75 0.3 0.15 50.632 55.75 45.64 3.347.177 12:40:01
    MAALT
    MARMARİS ALTINYUNUS
    1243 1240 1243 1.3 16 1232.349 1367 1119 23.082 12:40:01
    ANHYT
    Anadolu Hayat Emeklilik
    49.76 49.5 49.76 2.68 1.3 48.864 54.7 44.8 428.456 12:40:00
    BYDNR
    BAYDÖNER
    29.9 29.84 29.9 2.33 0.68 29.293 32.88 26.92 299.214 12:40:00
    ISGYO
    İŞ GYO
    16.39 16.38 16.39 1.49 0.24 16.22 18.02 14.76 4.362.998 12:40:01
    VKFYO
    VAKIF YAT. ORT.
    22.08 21.88 22.08 2.22 0.48 21.806 24.28 19.88 286.348 12:40:01
    SNICA
    Sanica Isı
    35.28 35.18 35.28 0.86 0.3 34.691 38.8 31.76 516.522 12:40:01
    PNLSN
    Panelsan Çatı Cephe
    87.6 87.6 87.65 -1.24 -1.1 87.275 96.35 78.85 304.448 12:40:01
    SANEL
    SANEL MÜHENDİSLİK
    28.98 28.62 28.98 6.94 1.88 28.538 31.86 26.1 404.895 12:40:01
    MHRGY
    MHR GYO
    5.22 5.22 5.23 1.16 0.06 5.168 5.74 4.7 2.711.063 12:40:01
    BTCIM
    BATIÇİM
    132.1 131.8 132.1 -0.08 -0.1 131.827 145.3 118.9 444.487 12:40:00
    PSGYO
    Pasifik GYO
    6.56 6.55 6.56 1.55 0.1 6.612 7.21 5.91 10.996.003 12:40:01
    Toplam 557 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    AKENR 18.15 10 12:40:00
    DOBUR 171.6 10 12:40:00
    ENTRA 14.64 9.99 12:40:01
    TETMT 13465 9.99 12:40:00
    UFUK 313.75 9.99 12:40:00
    GRNYO 14.33 9.98 12:40:01
    DAPGM 35.5 9.98 12:40:00
    GEREL 39.68 9.98 12:40:01
    GOLTS 485.5 9.97 12:40:01
    JANTS 331.25 9.96 12:40:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    FONET 25.86 -7.31 12:40:01
    KUTPO 106 -6.53 12:40:01
    EGPRO 212.5 -5.64 12:40:01
    ORMA 229.9 -5.04 12:40:01
    TNZTP 71.75 -4.52 12:40:01
    OYAYO 38.42 -4 12:40:01
    KTLEV 127.5 -3.77 12:40:01
    DITAS 25.7 -3.67 12:40:00
    QNBFL 145 -3.65 12:40:01
    ONCSM 171 -3.39 12:40:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 12.84 0.16 248.349.137
    EKGYO 10.75 1.7 87.748.558
    ZOREN 5.8 -0.51 72.231.047
    YKBNK 31.56 2.67 69.933.056
    AKENR 18.15 10 60.888.144
    HALKB 16.64 0.54 60.537.316
    MOGAN 18.27 1.11 55.260.773
    PEKGY 8.87 -0.89 54.380.466
    KOZAL 24.72 0 50.161.321
    VAKBN 17.27 0.88 40.202.807

    Endeksler

    Hisse Fiyat % +/-
    XU100 9814.19 0.59 57.49
    XU050 8680.3 0.62 53.36
    XU030 10597.6 0.64 67.27
    XBANK 12743.91 1.45 181.96
    XHOLD 9205.78 0.66 60.45
    XUSIN 14469.98 1.22 174.57
    XTCRT 21972.42 -0.61 -134.03
    XINSA 9994.49 0.59 59.08
    XGMYO 2843.55 1.16 32.63
    XUTEK 14309.11 0.19 27.36

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 37.983,24 -1.24 -475,84
    Nasdaq 16.175,09 -1.62 -267,10
    S&P 500 5.123,41 -1.46 -75,65
    DAX 17.904,15 -0.28 -50,33
    Shanghai 3.019,47 -0.49 -14,77
    KOSPI 2.681,82 -0.93 -25,14
    S&P BSE-500 32.772,26 -0.83 -273,54
    AEX 883,45 -0.04 -0,34
    Hang Seng 16.721,69 -2.18 -373,34
    RTSI 1.165,87 0.3 +3,51

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 196.39999 0.23 0.45
    TESLA 171.06 0.00 0.00
    AMAZON 186.16 0.05 0.09
    APPLE 176.565 0.00 0.00
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 105.19 0.10 0.10
    ADOBE 474.09 -0.03 -0.15
    AIRBNB 159.41 0.08 0.12
    GOOGLE 157.75999 0.10 0.15
    MICROSOFT 422.12 0.14 0.58
    UBER 75.28 0.15 0.11
    ALIBABA 71.65 -0.07 -0.05
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri