Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
SMRTG Smart Güneş Teknolojileri	31.18	31.14	31.18	-2.32	-0.74	31.488	35.1	28.74	1.798.028	16:06:06
TSGYO TSKB GYO	6.77	6.77	6.79	0.3	0.02	6.791	7.42	6.08	2.601.656	16:03:56
ALGYO ALARKO GYO	17.65	17.64	17.65	-0.06	-0.01	17.662	19.42	15.9	771.118	16:06:13
KCAER Kocaer Çelik	12.81	12.8	12.81	-3.68	-0.49	13.014	14.63	11.97	13.434.600	16:06:09
ARZUM ARZUM EV ALETLERİ	3.12	3.11	3.12	0.32	0.01	3.124	3.42	2.8	3.224.836	16:05:38
AVHOL AVRUPA YATIRIM	44.2	44.2	44.26	0	0	44.861	48.62	39.78	2.799.214	16:05:49
ELITE Elite Naturel	40.82	40.8	40.84	1.44	0.58	41.108	44.26	36.22	2.341.275	16:06:12
GLRYH GÜLER YAT. HOLDİNG	2.73	2.72	2.73	-2.5	-0.07	2.774	3.08	2.52	7.929.281	16:06:11
HEKTS HEKTAŞ	3.17	3.16	3.17	0.32	0.01	3.161	3.47	2.85	43.848.779	16:06:14
SNKRN SENKRON GÜVENLİK	160	0	0	-2.44	-4	161.004	180.4	147.6	19.937	13:55:16
KIMMR Ersan Alışveriş Kim Market	8.63	8.62	8.63	-1.37	-0.12	8.672	9.62	7.88	1.569.436	16:06:06
EKIZ EKİZ YAĞ	63.9	0	0	-1.77	-1.15	64.633	71.55	58.55	11.506	13:55:16
RNPOL Rainbow Polikarbonat	30.5	30.5	30.76	-4.39	-1.4	30.955	35.08	28.72	234.091	16:06:09
MPARK MLP SAĞLIK	325.75	325.75	326	-0.91	-3	328.512	361.5	296	300.433	16:06:02
KUYAS Kuyaş Yatırım	34.28	34.28	34.32	-1.78	-0.62	34.706	38.38	31.42	6.479.368	16:05:45
KGYO Koray Gayrimenkul	3.2	3.19	3.2	-0.62	-0.02	3.229	3.54	2.9	4.489.746	16:06:09
TEKTU TEK ART İNŞAAT	3.89	3.89	3.9	-1.02	-0.04	3.899	4.32	3.54	4.401.627	16:03:39
SELGD SELÇUK GIDA	48.88	48.26	48.88	-1.17	-0.58	48.947	54.4	44.52	96.815	15:52:37
TLMAN TRABZON LİMAN	83.35	83.2	83.3	-1.36	-1.15	83.88	92.95	76.05	186.614	16:05:33
NUGYO NUROL GYO	6.54	6.53	6.54	-0.46	-0.03	6.556	7.22	5.92	628.778	16:05:37

Toplam 591 hisse senedi bulunmaktadır.

«1 2 345 6 30 »

Hisse	Fiyat	Fark (%)	Saat
TERA	78.8	9.98	15:45:00
VANGD	25.58	9.97	15:43:05
ETILR	12.24	9.97	15:40:30
VSNMD	226.2	9.97	15:44:57
VKFYO	18.79	9.95	15:44:15
DOKTA	23.42	9.95	15:36:14
SMRVA	83.45	9.95	15:43:20
DSTKF	160.4	9.94	15:44:37
KUVVA	65.3	9.93	13:55:16
DERHL	104.7	9.92	15:44:45

Hisse

Fiyat

Fark (%)

Saat

TERA

78.8

9.98

15:45:00

VANGD

25.58

9.97

15:43:05

ETILR

12.24

9.97

15:40:30

VSNMD

226.2

9.97

15:44:57

VKFYO

18.79

9.95

15:44:15

DOKTA

23.42

9.95

15:36:14

SMRVA

83.45

9.95

15:43:20

DSTKF

160.4

9.94

15:44:37

KUVVA

65.3

9.93

13:55:16

DERHL

104.7

9.92

15:44:45

Hisse	Fiyat	Fark (%)	Saat
PEHOL	16.11	-10	15:44:57
ODINE	91.75	-9.96	15:44:51
DURKN	17.92	-8.29	15:44:58
KRTEK	29.68	-7.83	15:45:02
VAKFN	2.24	-7.82	15:44:49
MANAS	7.32	-7.46	15:45:01
MERCN	17.09	-7.22	15:44:19
IEYHO	11.95	-7.15	15:45:02
IHLGM	1.71	-7.07	15:44:52
GLYHO	6.67	-6.97	15:44:48

Hisse

Fiyat

Fark (%)

Saat

PEHOL

16.11

-10

15:44:57

ODINE

91.75

-9.96

15:44:51

DURKN

17.92

-8.29

15:44:58

KRTEK

29.68

-7.83

15:45:02

VAKFN

2.24

-7.82

15:44:49

MANAS

7.32

-7.46

15:45:01

MERCN

17.09

-7.22

15:44:19

IEYHO

11.95

-7.15

15:45:02

IHLGM

1.71

-7.07

15:44:52

GLYHO

6.67

-6.97

15:44:48

Hisse	Fiyat	Fark (%)	Hacim(TL)
GSRAY	2.18	6.34	463.240.451
SASA	4.11	1.23	404.837.158
CANTE	1.72	1.78	307.289.887
USAK	5.04	0.2	247.640.366
TSPOR	0.88	0	229.943.279
ISCTR	10.59	-0.09	216.333.029
IHLAS	2.59	-5.13	180.608.809
EKGYO	11.88	2.95	143.706.741
YKBNK	23.42	-0.85	112.790.787
BTCIM	5.28	0.96	104.451.314

Hisse

Fiyat

Fark (%)

Hacim(TL)

GSRAY

2.18

6.34

463.240.451

SASA

4.11

1.23

404.837.158

CANTE

1.72

1.78

307.289.887

USAK

5.04

0.2

247.640.366

TSPOR

0.88

229.943.279

ISCTR

10.59

-0.09

216.333.029

IHLAS

2.59

-5.13

180.608.809

EKGYO

11.88

2.95

143.706.741

YKBNK

23.42

-0.85

112.790.787

BTCIM

5.28

0.96

104.451.314

Hisse	Fiyat	%	+/-
XU100	9318.7	-0.03	-2.93
XU050	8190.86	0.13	11
XU030	10136.29	0.26	26.48
XBANK	11718.19	0.21	24.2
XHOLD	8550.1	-0.87	-75.44
XUSIN	12375.13	-0.38	-47.04
XTCRT	21915.52	0.00	-0.92
XINSA	13707.42	0.51	69.63
XGMYO	3603.69	0.76	27.04
XUTEK	19210.4	0.92	175.3

Hisse

Fiyat

+/-

XU100

9318.7

-0.03

-2.93

XU050

8190.86

0.13

XU030

10136.29

0.26

26.48

XBANK

11718.19

0.21

24.2

XHOLD

8550.1

-0.87

-75.44

XUSIN

12375.13

-0.38

-47.04

XTCRT

21915.52

0.00

-0.92

XINSA

13707.42

0.51

69.63

XGMYO

3603.69

0.76

27.04

XUTEK

19210.4

0.92

175.3

Endeks	Fiyat	%	+/-
Dow Jones	38.170,41	-2.48	-971,82
Nasdaq	15.870,90	-2.55	-415,55
S&P 500	5.158,20	-2.36	-124,50
DAX	21.095,68	-0.52	-110,18
Shanghai	3.299,76	0.25	+8,32
KOSPI	2.486,64	-0.07	-1,78
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	853,21	0.12	+1,01
Hang Seng	21.562,32	0.78	+167,18
RTSI	1.148,88	0.78	+8,91

Endeks

Fiyat

+/-

Dow Jones

38.170,41

-2.48

-971,82

Nasdaq

15.870,90

-2.55

-415,55

S&P 500

5.158,20

-2.36

-124,50

DAX

21.095,68

-0.52

-110,18

Shanghai

3.299,76

0.25

+8,32

KOSPI

2.486,64

-0.07

-1,78

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

853,21

0.12

+1,01

Hang Seng

21.562,32

0.78

+167,18

RTSI

1.148,88

0.78

+8,91

Hisse	Fiyat	%	+/-
ADIDAS	201.7	-0.05	-0.10
TESLA	227.45	-0.07	-0.16
AMAZON	167.31	-0.18	-0.29
APPLE	193.089996	-0.16	-0.31
MODERNA	25.13	-0.04	-0.01
ADOBE	343.22	-0.09	-0.31
AIRBNB	111.55	-0.09	-0.10
GOOGLE	147.64999	-0.20	-0.30
MICROSOFT	359.14001	-0.13	-0.48
UBER	72.91	-0.10	-0.07
ALIBABA	110	-0.18	-0.20

Hisse

Fiyat

+/-

ADIDAS

201.7

-0.05

-0.10

TESLA

227.45

-0.07

-0.16

AMAZON

167.31

-0.18

-0.29

APPLE

193.089996

-0.16

-0.31

MODERNA

25.13

-0.04

-0.01

ADOBE

343.22

-0.09

-0.31

AIRBNB

111.55

-0.09

-0.10

GOOGLE

147.64999

-0.20

-0.30

MICROSOFT

359.14001

-0.13

-0.48

UBER

72.91

-0.10

-0.07

ALIBABA

110

-0.18

-0.20

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler