Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
YAPRK YAPRAK SÜT	15.94	15.91	15.93	-2.21	-0.36	16.194	17.93	14.67	8.173.493	15:32:08
LRSHO Loras Holding	3.96	3.95	3.96	-1	-0.04	3.955	4.4	3.6	22.807.468	15:30:54
SAYAS Say Yenilenebilir Enerji	45.34	45.32	45.38	2.63	1.16	45.108	48.58	39.78	829.653	15:32:30
CWENE CW Enerji	34.88	34.88	34.9	-1.97	-0.7	34.878	39.12	32.04	10.938.354	15:32:33
IDGYO İDEALİST GYO	3.72	3.71	3.72	-0.27	-0.01	3.716	4.1	3.36	3.792.119	15:32:26
KARYE Kartal Yenilenebilir Enerji	32.46	32.46	0	9.96	2.94	31.695	35.7	29.22	7.104.065	18:10:01
EPLAS EGEPLAST	6.16	6.15	6.16	0.65	0.04	6.108	6.73	5.51	4.550.362	15:31:58
TUKAS TUKAŞ GIDA	2.62	2.61	2.62	1.55	0.04	2.604	2.83	2.33	95.618.384	15:32:35
SELVA Selva Gıda	2.54	2.54	0	9.96	0.23	2.523	2.54	2.08	67.457.949	15:32:26
VRGYO Vera Konsept GMYO	2.5	2.49	2.5	0.81	0.02	2.473	2.72	2.24	18.078.737	15:32:28
BRMEN BİRLİK MENSUCAT	8.5	0	0	8.83	0.69	8.192	8.59	7.03	300.368	13:55:06
ERCB Erciyas Çelik Boru	64.3	64.25	64.3	1.26	0.8	63.732	69.85	57.15	1.148.386	15:32:35
CEOEM CEO EVENT	24.76	24.68	24.74	2.57	0.62	24.467	26.54	21.74	2.076.470	15:32:23
A1YEN A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.	36.34	36.32	36.34	3.65	1.28	36.038	38.56	31.56	4.758.464	15:32:22
BIZIM BİZİM TOPTAN	27.96	27.92	27.94	0.22	0.06	27.585	30.68	25.12	333.792	15:31:49
	108	108	108.2	0.09	0.1	108.62	118.8	97.2	1.222.640	18:10:01
YIGIT YİĞİT AKÜ	24.18	24.18	24.2	1.34	0.32	23.952	26.24	21.48	5.801.555	15:32:33
SELGD SELÇUK GIDA	74.6	74.55	74.6	-0.13	-0.1	74.634	82.05	67.15	95.325	18:10:02
BALSU BALSU GIDA	16.22	16.22	16.24	2.08	0.33	16.284	17.47	14.31	14.440.996	15:32:36
DARDL DARDANEL	2.22	2.22	2.23	3.74	0.08	2.166	2.35	1.93	34.543.444	15:32:33

Toplam 626 hisse senedi bulunmaktadır.

«1 2 345 6 32 »

Hisse	Fiyat	Fark (%)	Saat
ANELE	38.28	10	15:08:25
ZGYO	32.34	10	15:14:39
KTSKR	141.2	9.97	15:12:22
MERCN	22.08	9.96	15:13:51
SELVA	2.54	9.96	15:14:17
ULUSE	237.3	9.96	15:14:40
BINBN	185.5	9.96	15:14:35
EFOR	8.95	9.95	15:14:57
KARTN	94.5	9.95	15:06:29
BURVA	1127	9.95	15:14:30

Hisse

Fiyat

Fark (%)

Saat

ANELE

38.28

15:08:25

ZGYO

32.34

15:14:39

KTSKR

141.2

9.97

15:12:22

MERCN

22.08

9.96

15:13:51

SELVA

2.54

9.96

15:14:17

ULUSE

237.3

9.96

15:14:40

BINBN

185.5

9.96

15:14:35

EFOR

8.95

9.95

15:14:57

KARTN

94.5

9.95

15:06:29

BURVA

1127

9.95

15:14:30

Hisse	Fiyat	Fark (%)	Saat
SVGYO	18.18	-10	15:14:59
CRFSA	172.8	-10	15:14:40
TERA	356.5	-9.97	15:14:51
FENER	2.89	-9.97	15:14:59
EDATA	22.24	-9.96	15:14:55
NETCD	134.5	-6.92	15:14:59
SANFM	7.99	-6.11	15:15:00
ADESE	1.1	-5.98	15:15:02
PSGYO	2.84	-5.96	15:15:00
TRHOL	1109	-5.62	15:14:47

Hisse

Fiyat

Fark (%)

Saat

SVGYO

18.18

-10

15:14:59

CRFSA

172.8

-10

15:14:40

TERA

356.5

-9.97

15:14:51

FENER

2.89

-9.97

15:14:59

EDATA

22.24

-9.96

15:14:55

NETCD

134.5

-6.92

15:14:59

SANFM

7.99

-6.11

15:15:00

ADESE

1.1

-5.98

15:15:02

PSGYO

2.84

-5.96

15:15:00

TRHOL

1109

-5.62

15:14:47

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.14	0	4.108.137.634
ADESE	1.1	-5.98	576.276.325
CANTE	1.74	-1.69	533.761.035
GSRAY	1.16	2.65	375.976.475
MRGYO	1.78	7.88	368.510.734
FENER	2.89	-9.97	318.819.108
ISCTR	15.1	-0.07	313.130.992
TEHOL	24.3	1.93	279.913.372
PAHOL	1.65	0	269.808.526
KONTR	13.78	5.03	244.459.762

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.14

4.108.137.634

ADESE

1.1

-5.98

576.276.325

CANTE

1.74

-1.69

533.761.035

GSRAY

1.16

2.65

375.976.475

MRGYO

1.78

7.88

368.510.734

FENER

2.89

-9.97

318.819.108

ISCTR

15.1

-0.07

313.130.992

TEHOL

24.3

1.93

279.913.372

PAHOL

1.65

269.808.526

KONTR

13.78

5.03

244.459.762

Hisse	Fiyat	%	+/-
XU100	14577.81	-0.07	-10.13
XU050	13097.97	-0.08	-9.95
XU030	16702.64	-0.12	-20.58
XBANK	18446.38	-0.64	-118.52
XHOLD	14007.96	-0.24	-33.3
XUSIN	17944.76	0.76	136.11
XTCRT	33844.09	-0.57	-195.55
XINSA	23945.51	-0.07	-17.42
XGMYO	6817.6	-1.29	-89.24
XUTEK	48394.75	0.24	115.87

Hisse

Fiyat

+/-

XU100

14577.81

-0.07

-10.13

XU050

13097.97

-0.08

-9.95

XU030

16702.64

-0.12

-20.58

XBANK

18446.38

-0.64

-118.52

XHOLD

14007.96

-0.24

-33.3

XUSIN

17944.76

0.76

136.11

XTCRT

33844.09

-0.57

-195.55

XINSA

23945.51

-0.07

-17.42

XGMYO

6817.6

-1.29

-89.24

XUTEK

48394.75

0.24

115.87

Endeks	Fiyat	%	+/-
Dow Jones	49.447,43	1.79	+868,71
Nasdaq	24.468,48	1.52	+365,78
S&P 500	7.126,06	1.2	+84,78
DAX	24.362,59	-1.36	-336,35
Shanghai	4.082,13	0.76	+30,70
KOSPI	6.219,09	0.44	+27,17
AEX	1.019,25	-0.43	-4,43
Hang Seng	26.361,07	0.77	+200,74
RTSI	1.133,53	0.46	+5,24

Endeks

Fiyat

+/-

Dow Jones

49.447,43

1.79

+868,71

Nasdaq

24.468,48

1.52

+365,78

S&P 500

7.126,06

1.2

+84,78

DAX

24.362,59

-1.36

-336,35

Shanghai

4.082,13

0.76

+30,70

KOSPI

6.219,09

0.44

+27,17

AEX

1.019,25

-0.43

-4,43

Hang Seng

26.361,07

0.77

+200,74

RTSI

1.133,53

0.46

+5,24

Hisse	Fiyat	%	+/-
ADIDAS	146.39999	0.09	0.12
TESLA	400.66	0.06	0.25
AMAZON	250.47	0.05	0.12
APPLE	270.185	-0.07	-0.18
FACEBOOK	43.2386	-0.53	-0.23
MODERNA	53.72	0.07	0.04
ADOBE	244.42	0.01	0.02
AIRBNB	141.55	0.01	0.01
GOOGLE	341.60999	-0.05	-0.16
MICROSOFT	422.60001	-0.05	-0.20
UBER	77.11	0.08	0.06

Hisse

Fiyat

+/-

ADIDAS

146.39999

0.09

0.12

TESLA

400.66

0.06

0.25

AMAZON

250.47

0.05

0.12

APPLE

270.185

-0.07

-0.18

FACEBOOK

43.2386

-0.53

-0.23

MODERNA

53.72

0.07

0.04

ADOBE

244.42

0.01

0.02

AIRBNB

141.55

0.01

GOOGLE

341.60999

-0.05

-0.16

MICROSOFT

422.60001

-0.05

-0.20

UBER

77.11

0.08

0.06

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler