Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
OZSUB Özsu Balık	20.3	20.3	20.32	2.27	0.45	20.32	21.82	17.87	746.757	10:57:39
KOCMT KOÇ METALURJI	2.82	2.81	2.82	2.17	0.06	2.806	3.03	2.49	6.000.843	10:57:41
GARAN GARANTİ BBVA	159	158.9	159	0.82	1.3	159.256	173.4	142	9.060.375	10:57:45
ALCAR ALARKO CARRIER	901	900	901	1.35	12	904.26	977.5	800.5	13.680	10:57:41
BIGTK BİG MEDYA TEKNOLOJİ	294.25	294	294.5	2.79	8	294.711	314.75	257.75	28.227	10:57:29
HOROZ HOROZ LOJISTIK	70.2	70.15	70.25	5.01	3.35	69.954	73.5	60.2	1.324.493	10:57:46
TTKOM TÜRK TELEKOM	71	70.95	71	0.78	0.55	70.933	77.45	63.45	4.836.121	10:57:37
SAMAT SARAY MATBAA	5.88	5.88	5.89	0.17	0.01	5.929	6.45	5.29	239.738	10:54:43
ULUSE ULUSOY ELEKTRİK	189.6	189.4	189.7	2.05	3.8	189.177	204.3	167.3	33.004	10:57:41
AKSUE AKSU ENERJİ	23.54	23.5	23.54	2.08	0.48	23.453	25.36	20.76	490.730	10:56:56
ATAGY ATA GYO	13.56	13.54	13.56	-0.8	-0.11	13.614	15.03	12.31	85.590	10:57:26
ANSGR ANADOLU SİGORTA	26.24	26.24	26.26	1.08	0.28	26.248	28.54	23.38	1.621.029	10:57:26
IZFAS İZMİR FIRÇA	53.45	53.45	53.5	3.38	1.75	53.608	56.85	46.54	1.208.603	10:57:42
ARFYE ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.	26.12	26.12	26.16	0.46	0.12	26.183	28.6	23.4	2.859.061	10:57:46
PINSU PINAR SU	11.02	11.02	11.03	0.73	0.08	11.044	12.03	9.85	562.270	10:56:49
GRSEL GÜR-SEL Turizm	399.5	399.25	399.5	4.38	16.75	396.858	421	344.5	239.821	10:57:43
ZERGY ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	18.91	18.88	18.91	1.18	0.22	18.946	20.54	16.83	4.518.981	10:57:42
REEDR Reeder Teknoloji	6.76	6.76	6.77	1.5	0.1	6.767	7.32	6	5.064.193	10:57:42
ZGYO Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	30.38	30.38	30.6	-2	-0.62	30.442	34.1	27.9	1.772.457	10:57:45
SOKE Söke Un	13.75	13.74	13.75	1.93	0.26	13.828	14.83	12.15	2.555.991	10:57:31

Toplam 619 hisse senedi bulunmaktadır.

123 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
HDFGS	3.63	10	10:44:55
BESTE	34.6	9.98	10:45:03
GLRYH	4.74	9.98	10:43:24
ATATR	14.9	9.96	10:45:00
VAKKO	79.5	9.96	10:45:01
A1CAP	17.8	9.94	10:43:55
GEREL	24.58	9.93	10:44:49
ESCOM	4.43	9.93	10:45:00
RTALB	4.28	8.91	10:45:01
FENER	3.42	8.57	10:45:02

Hisse

Fiyat

Fark (%)

Saat

HDFGS

3.63

10:44:55

BESTE

34.6

9.98

10:45:03

GLRYH

4.74

9.98

10:43:24

ATATR

14.9

9.96

10:45:00

VAKKO

79.5

9.96

10:45:01

A1CAP

17.8

9.94

10:43:55

GEREL

24.58

9.93

10:44:49

ESCOM

4.43

9.93

10:45:00

RTALB

4.28

8.91

10:45:01

FENER

3.42

8.57

10:45:02

Hisse	Fiyat	Fark (%)	Saat
ENSRI	29.96	-9.98	10:45:02
AKFIS	28.9	-8.78	10:45:02
IHAAS	61.9	-7.61	10:44:58
OBASE	35.82	-4.63	10:44:59
DOFRB	99.6	-3.68	10:42:56
DOGUB	39.32	-3.63	10:44:49
CEMTS	11.83	-2.79	10:44:54
FRIGO	9.29	-2.72	10:44:39
PASEU	134.8	-2.32	10:44:55
EUHOL	14	-2.1	09:55:30

Hisse

Fiyat

Fark (%)

Saat

ENSRI

29.96

-9.98

10:45:02

AKFIS

28.9

-8.78

10:45:02

IHAAS

61.9

-7.61

10:44:58

OBASE

35.82

-4.63

10:44:59

DOFRB

99.6

-3.68

10:42:56

DOGUB

39.32

-3.63

10:44:49

CEMTS

11.83

-2.79

10:44:54

FRIGO

9.29

-2.72

10:44:39

PASEU

134.8

-2.32

10:44:55

EUHOL

-2.1

09:55:30

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.47	2.07	772.135.504
GSRAY	1.34	0	266.115.013
ADESE	1.16	0.87	234.017.452
FENER	3.42	8.57	194.342.352
ADGYONSE	0	0	150.000.000
ISCTR	17.04	1.31	149.915.212
CANTE	1.75	2.34	144.653.345
PAHOL	1.65	2.48	133.889.201
TSPOR	1.08	3.85	117.518.542
PEKGY	12.54	3.64	74.659.054

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.47

2.07

772.135.504

GSRAY

1.34

266.115.013

ADESE

1.16

0.87

234.017.452

FENER

3.42

8.57

194.342.352

ADGYONSE

150.000.000

ISCTR

17.04

1.31

149.915.212

CANTE

1.75

2.34

144.653.345

PAHOL

1.65

2.48

133.889.201

TSPOR

1.08

3.85

117.518.542

PEKGY

12.54

3.64

74.659.054

Hisse	Fiyat	%	+/-
XU100	14129	1.40	194.95
XU050	12421.12	1.15	141.23
XU030	15681.95	1.23	191.01
XBANK	20280.35	1.57	313.14
XHOLD	15144.3	2.31	341.9
XUSIN	17123.94	1.57	265.48
XTCRT	32154.39	1.39	440.68
XINSA	21828.78	1.09	235.98
XGMYO	6451.76	2.02	127.46
XUTEK	37584.42	0.32	121.07

Hisse

Fiyat

+/-

XU100

14129

1.40

194.95

XU050

12421.12

1.15

141.23

XU030

15681.95

1.23

191.01

XBANK

20280.35

1.57

313.14

XHOLD

15144.3

2.31

341.9

XUSIN

17123.94

1.57

265.48

XTCRT

32154.39

1.39

440.68

XINSA

21828.78

1.09

235.98

XGMYO

6451.76

2.02

127.46

XUTEK

37584.42

0.32

121.07

Endeks	Fiyat	%	+/-
Dow Jones	49.625,97	0.47	+230,81
Nasdaq	22.886,07	0.9	+203,34
S&P 500	6.909,51	0.69	+47,62
DAX	25.132,81	-0.45	-113,99
Shanghai	4.082,07	-1.26	-51,95
KOSPI	5.846,09	0.65	+37,56
AEX	1.017,66	0.99	+9,97
Hang Seng	27.048,00	2.4	+634,65
RTSI	1.141,28	0.14	+1,54

Endeks

Fiyat

+/-

Dow Jones

49.625,97

0.47

+230,81

Nasdaq

22.886,07

0.9

+203,34

S&P 500

6.909,51

0.69

+47,62

DAX

25.132,81

-0.45

-113,99

Shanghai

4.082,07

-1.26

-51,95

KOSPI

5.846,09

0.65

+37,56

AEX

1.017,66

0.99

+9,97

Hang Seng

27.048,00

2.4

+634,65

RTSI

1.141,28

0.14

+1,54

Hisse	Fiyat	%	+/-
ADIDAS	158.7	0.00	0.00
TESLA	411.70999	0.00	0.02
AMAZON	210.17999	0.01	0.01
APPLE	264.59	0.00	-0.01
FACEBOOK	42.4124	0.23	0.10
MODERNA	49.88	0.08	0.04
ADOBE	258.60001	0.10	0.27
AIRBNB	127.87	0.04	0.05
GOOGLE	315	0.06	0.20
MICROSOFT	397.25	0.00	0.01
UBER	73.87	0.01	0.01

Hisse

Fiyat

+/-

ADIDAS

158.7

0.00

TESLA

411.70999

0.00

0.02

AMAZON

210.17999

0.01

APPLE

264.59

0.00

-0.01

FACEBOOK

42.4124

0.23

0.10

MODERNA

49.88

0.08

0.04

ADOBE

258.60001

0.10

0.27

AIRBNB

127.87

0.04

0.05

GOOGLE

315

0.06

0.20

MICROSOFT

397.25

0.00

0.01

UBER

73.87

0.01

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler