Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
OZSUB Özsu Balık	23.46	23.42	23.46	-1.1	-0.26	23.434	26.08	21.36	654.367	14:22:07
KOCMT KOÇ METALURJI	2.59	2.59	2.6	1.57	0.04	2.605	2.8	2.3	26.785.128	14:21:55
GARAN GARANTİ BBVA	139.9	139.9	140	-0.07	-0.1	139.935	154	126	11.156.128	14:22:54
ALCAR ALARKO CARRIER	783	782	783	2.89	22	774.736	837	685	49.308	14:22:33
BIGTK BİG MEDYA TEKNOLOJİ	220.2	220.1	220.3	3.48	7.4	220.612	234	191.6	544.427	14:22:43
HOROZ HOROZ LOJISTIK	57	56.95	57	-1.21	-0.7	57.228	63.45	51.95	721.909	14:23:05
TTKOM TÜRK TELEKOM	63.15	63.15	63.2	0.72	0.45	63.171	68.95	56.45	9.543.781	14:23:14
SAMAT SARAY MATBAA	5.42	5.4	5.42	2.85	0.15	5.35	5.79	4.75	1.507.202	14:23:08
ULUSE ULUSOY ELEKTRİK	209.9	209.8	210	-2.87	-6.2	222.431	237.7	194.5	973.526	14:23:16
AKSUE AKSU ENERJİ	37.52	37.5	37.54	3.25	1.18	37.509	39.96	32.72	3.628.235	14:23:17
ATAGY ATA GYO	12.7	12.65	12.7	4.18	0.51	12.539	13.4	10.98	329.808	14:18:28
ANSGR ANADOLU SİGORTA	28.1	28.1	28.12	0.93	0.26	28.078	30.62	25.06	4.194.359	14:23:00
IZFAS İZMİR FIRÇA	60.8	60.8	0	9.95	5.5	59.176	60.8	49.78	12.309.005	14:22:17
ARFYE ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.	29.18	29.18	29.22	-1.29	-0.38	29.356	32.5	26.62	4.820.448	14:22:48
PINSU PINAR SU	12.78	12.77	12.78	-2.29	-0.3	12.891	14.38	11.78	4.481.496	14:23:02
GRSEL GÜR-SEL Turizm	316.75	316.75	317	0	0	319.065	348.25	285.25	264.132	14:23:15
ZERGY ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	21.16	21.16	21.18	-3.2	-0.7	21.426	24.04	19.68	8.275.053	14:23:14
REEDR Reeder Teknoloji	7.8	7.79	7.8	3.17	0.24	7.798	8.31	6.81	59.293.919	14:23:16
ZGYO Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	28.44	28.42	28.44	-4.18	-1.24	29.048	32.64	26.72	16.559.723	14:23:12
SOKE Söke Un	17.41	17.4	17.41	-1.92	-0.34	17.453	19.52	15.98	2.996.759	14:23:05

Toplam 626 hisse senedi bulunmaktadır.

123 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
ADESE	1.1	10	14:14:58
DYOBY	16.5	10	14:14:19
GZNMI	72.05	10	14:14:26
EGEEN	6490	10	14:13:40
VSNMD	97.4	9.99	14:14:11
BORLS	5.29	9.98	14:14:00
EFOR	6.73	9.97	14:14:23
SMRVA	99.8	9.97	14:14:59
GIPTA	85.45	9.97	14:14:00
ISKUR	2748987.5	9.96	13:55:19

Hisse

Fiyat

Fark (%)

Saat

ADESE

1.1

14:14:58

DYOBY

16.5

14:14:19

GZNMI

72.05

14:14:26

EGEEN

6490

14:13:40

VSNMD

97.4

9.99

14:14:11

BORLS

5.29

9.98

14:14:00

EFOR

6.73

9.97

14:14:23

SMRVA

99.8

9.97

14:14:59

GIPTA

85.45

9.97

14:14:00

ISKUR

2748987.5

9.96

13:55:19

Hisse	Fiyat	Fark (%)	Saat
NIBAS	7.38	-10	14:14:59
ENPRA	103.1	-9.96	13:55:19
RUBNS	31.96	-8.69	14:14:52
ENSRI	26.28	-8.11	14:15:00
ECILC	92.7	-7.25	14:15:02
SERNT	9.74	-7.15	14:15:01
BLCYT	31.54	-7.13	14:14:53
QNBTR	259	-6.67	13:55:19
EUPWR	41.32	-5.88	14:15:01
QNBFK	43.48	-5.48	13:55:19

Hisse

Fiyat

Fark (%)

Saat

NIBAS

7.38

-10

14:14:59

ENPRA

103.1

-9.96

13:55:19

RUBNS

31.96

-8.69

14:14:52

ENSRI

26.28

-8.11

14:15:00

ECILC

92.7

-7.25

14:15:02

SERNT

9.74

-7.15

14:15:01

BLCYT

31.54

-7.13

14:14:53

QNBTR

259

-6.67

13:55:19

EUPWR

41.32

-5.88

14:15:01

QNBFK

43.48

-5.48

13:55:19

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.83	4.04	2.741.686.509
ADESE	1.1	10	431.152.052
CANTE	1.67	1.83	343.658.994
ISCTR	14.6	0.34	298.981.867
PAHOL	1.6	1.91	286.532.659
MARTI	2.17	0.46	213.816.329
QUAGR	3.7	3.64	190.996.812
MEKAG	4.66	-4.12	183.504.587
KONTR	10.85	9.93	175.232.110
KATMR	2.85	4.01	166.204.179

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.83

4.04

2.741.686.509

ADESE

1.1

431.152.052

CANTE

1.67

1.83

343.658.994

ISCTR

14.6

0.34

298.981.867

PAHOL

1.6

1.91

286.532.659

MARTI

2.17

0.46

213.816.329

QUAGR

3.7

3.64

190.996.812

MEKAG

4.66

-4.12

183.504.587

KONTR

10.85

9.93

175.232.110

KATMR

2.85

4.01

166.204.179

Hisse	Fiyat	%	+/-
XU100	14250.22	0.34	47.98
XU050	12818.46	0.31	39.97
XU030	16370.21	0.28	45.4
XBANK	17754.48	0.27	47.43
XHOLD	13628.11	0.08	11.19
XUSIN	17519.27	0.41	70.75
XTCRT	33632.71	0.95	315.77
XINSA	23159.86	-0.17	-40.38
XGMYO	6732.73	0.07	4.41
XUTEK	48025.65	0.79	378.36

Hisse

Fiyat

+/-

XU100

14250.22

0.34

47.98

XU050

12818.46

0.31

39.97

XU030

16370.21

0.28

45.4

XBANK

17754.48

0.27

47.43

XHOLD

13628.11

0.08

11.19

XUSIN

17519.27

0.41

70.75

XTCRT

33632.71

0.95

315.77

XINSA

23159.86

-0.17

-40.38

XGMYO

6732.73

0.07

4.41

XUTEK

48025.65

0.79

378.36

Endeks	Fiyat	%	+/-
Dow Jones	48.535,99	0.66	+317,74
Nasdaq	23.639,08	1.96	+455,35
S&P 500	6.967,38	1.18	+81,14
DAX	24.005,12	-0.12	-29,17
Shanghai	4.027,21	0.01	+0,58
KOSPI	6.091,39	2.07	+123,64
AEX	1.018,77	-0.1	-1,05
Hang Seng	25.947,32	0.29	+75,00
RTSI	1.129,31	-0.23	-2,61

Endeks

Fiyat

+/-

Dow Jones

48.535,99

0.66

+317,74

Nasdaq

23.639,08

1.96

+455,35

S&P 500

6.967,38

1.18

+81,14

DAX

24.005,12

-0.12

-29,17

Shanghai

4.027,21

0.01

+0,58

KOSPI

6.091,39

2.07

+123,64

AEX

1.018,77

-0.1

-1,05

Hang Seng

25.947,32

0.29

+75,00

RTSI

1.129,31

-0.23

-2,61

Hisse	Fiyat	%	+/-
ADIDAS	137.89999	0.00	0.00
TESLA	364.16	0.04	0.14
AMAZON	249.029999	-0.02	-0.04
APPLE	258.85501	0.04	0.10
FACEBOOK	42.867	0.50	0.21
MODERNA	52.86	0.07	0.03
ADOBE	235.69	-0.04	-0.10
AIRBNB	133.83	0.04	0.05
GOOGLE	332.92999	0.04	0.14
MICROSOFT	393.10999	0.00	-0.01
UBER	72.92	0.04	0.03

Hisse

Fiyat

+/-

ADIDAS

137.89999

0.00

TESLA

364.16

0.04

0.14

AMAZON

249.029999

-0.02

-0.04

APPLE

258.85501

0.04

0.10

FACEBOOK

42.867

0.50

0.21

MODERNA

52.86

0.07

0.03

ADOBE

235.69

-0.04

-0.10

AIRBNB

133.83

0.04

0.05

GOOGLE

332.92999

0.04

0.14

MICROSOFT

393.10999

0.00

-0.01

UBER

72.92

0.04

0.03

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler