Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
19.69 | 19.66 | 19.7 | 5.35 | 1 | 19.398 | 20.54 | 16.83 | 1.808.115 | 14:47:59 | |
|
KOCMT
KOÇ METALURJI
|
3.12 | 3.11 | 3.12 | 2.97 | 0.09 | 3.093 | 3.33 | 2.73 | 25.624.383 | 14:47:57 | |
|
GARAN
GARANTİ BBVA
|
136.4 | 136.3 | 136.4 | 1.34 | 1.8 | 137.183 | 148 | 121.2 | 34.452.551 | 14:48:00 | |
|
ALCAR
ALARKO CARRIER
|
954.5 | 953.5 | 954.5 | 2.86 | 26.5 | 947.45 | 1020 | 835.5 | 34.799 | 14:48:00 | |
|
HOROZ
HOROZ LOJISTIK
|
62.65 | 62.65 | 62.7 | 2.04 | 1.25 | 62.704 | 67.5 | 55.3 | 1.010.982 | 14:47:17 | |
|
TTKOM
TÜRK TELEKOM
|
51.15 | 51.1 | 51.15 | 0.29 | 0.15 | 51.552 | 56.1 | 45.9 | 19.556.307 | 14:47:50 | |
|
SAMAT
SARAY MATBAA
|
6.73 | 6.73 | 6.74 | 4.18 | 0.27 | 6.666 | 7.1 | 5.82 | 1.566.938 | 14:47:54 | |
|
ULUSE
ULUSOY ELEKTRİK
|
191.8 | 191.8 | 192.1 | 0.84 | 1.6 | 192.714 | 209.2 | 171.2 | 123.599 | 14:45:55 | |
|
AKSUE
AKSU ENERJİ
|
17.25 | 17.24 | 17.25 | -1.2 | -0.21 | 17.215 | 19.2 | 15.72 | 180.521 | 14:44:05 | |
|
ATAGY
ATA GYO
|
14.31 | 14.3 | 14.31 | -0.21 | -0.03 | 14.328 | 15.77 | 12.91 | 413.752 | 14:47:40 | |
|
ANSGR
ANADOLU SİGORTA
|
23.76 | 23.76 | 23.78 | 2.5 | 0.58 | 23.61 | 25.48 | 20.88 | 11.865.047 | 14:47:59 | |
|
IZFAS
İZMİR FIRÇA
|
147 | 146.7 | 147 | -2 | -3 | 147.53 | 165 | 135 | 469.100 | 14:47:03 | |
|
PINSU
PINAR SU
|
14.13 | 14.11 | 14.13 | 1.87 | 0.26 | 14.18 | 15.25 | 12.49 | 11.123.193 | 14:48:00 | |
|
GRSEL
GÜR-SEL Turizm
|
340.25 | 339.75 | 340 | -0.29 | -1 | 343.462 | 375.25 | 307.25 | 437.155 | 14:47:57 | |
|
REEDR
Reeder Teknoloji
|
10.36 | 10.36 | 10.37 | 1.97 | 0.2 | 10.382 | 11.17 | 9.15 | 21.484.571 | 14:48:01 | |
|
SOKE
Söke Un
|
12.02 | 12.02 | 12.04 | 2.65 | 0.31 | 11.987 | 12.88 | 10.54 | 892.853 | 14:47:39 | |
|
HTTBT
Hitit Bilgisayar
|
48.82 | 48.74 | 48.82 | 1.75 | 0.84 | 48.569 | 52.75 | 43.2 | 530.085 | 14:47:20 | |
|
VKGYO
VAKIF GYO
|
2.56 | 2.55 | 2.56 | 1.59 | 0.04 | 2.564 | 2.77 | 2.27 | 24.347.455 | 14:48:00 | |
|
SELEC
SELÇUK ECZA DEPOSU
|
78.4 | 78.3 | 78.4 | 0.77 | 0.6 | 78.673 | 85.55 | 70.05 | 1.236.466 | 14:48:00 | |
|
BRKO
BİRKO
|
7.85 | 0 | 0 | -2 | -0.16 | 7.934 | 8.81 | 7.21 | 523.786 | 13:55:25 |
