Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
ISBIR
İŞBİR HOLDİNG
|
90 | 0 | 0 | -0.06 | -0.05 | 90 | 99.05 | 81.05 | 432 | 09:55:16 | |
YGYO
YEŞİL GYO
|
5.1 | 0 | 0 | 0.59 | 0.03 | 5.1 | 5.57 | 4.57 | 83.233 | 09:55:16 | |
KLYPV
KALYON GÜNEŞ TEKNOLOJİLERİ
|
66.95 | 66.95 | 67 | 0.07 | 0.05 | 67.064 | 73.55 | 60.25 | 927.286 | 11:29:57 | |
AGYO
ATAKULE GYO
|
6.73 | 6.73 | 6.75 | -0.15 | -0.01 | 6.741 | 7.41 | 6.07 | 201.461 | 11:29:53 | |
DENGE
DENGE HOLDİNG
|
2.14 | 2.14 | 2.15 | 0 | 0 | 2.148 | 2.35 | 1.93 | 5.241.233 | 11:29:10 | |
GLYHO
GLOBAL YAT. HOLDİNG
|
8.94 | 8.93 | 8.94 | 0.56 | 0.05 | 8.945 | 9.77 | 8.01 | 4.097.011 | 11:29:00 | |
AKBNK
AKBANK
|
70.9 | 70.9 | 70.95 | 0.78 | 0.55 | 70.951 | 77.35 | 63.35 | 25.186.323 | 11:30:01 | |
RUZYE
Ruzy Madencilik
|
8.06 | 8.06 | 8.08 | -0.74 | -0.06 | 8.098 | 8.93 | 7.31 | 1.861.410 | 11:29:54 | |
AKSA
AKSA AKRİLİK
|
9.38 | 9.38 | 9.39 | 0.11 | 0.01 | 9.417 | 10.3 | 8.44 | 4.647.126 | 11:29:47 | |
VESBE
VESTEL BEYAZ EŞYA
|
10.15 | 10.14 | 10.15 | 0.2 | 0.02 | 10.197 | 11.14 | 9.12 | 1.167.784 | 11:29:55 | |
GLBMD
Global Menkul Değerler
|
10.94 | 10.95 | 11 | -1 | -0.11 | 10.995 | 12.15 | 9.95 | 121.127 | 11:28:36 | |
ROYAL
ROYAL HALI
|
6.8 | 0 | 0 | 0 | 0 | 0 | 7.48 | 6.12 | 0 | 18:10:01 | |
LYDYE
LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş
|
12252.5 | 12237.5 | 12265 | 0.45 | 55 | 12436.931 | 13415 | 10980 | 9.422 | 11:29:43 | |
BEGYO
Batı Ege GYO
|
12.69 | 12.68 | 12.69 | -2.38 | -0.31 | 13.02 | 14.3 | 11.7 | 9.341.735 | 11:30:00 | |
VKING
VİKİNG KAĞIT
|
31.1 | 31.02 | 31.1 | 2.1 | 0.64 | 30.977 | 33.5 | 27.42 | 65.602 | 11:29:08 | |
ARCLK
ARÇELİK
|
128.8 | 128.8 | 128.9 | 0.94 | 1.2 | 129.058 | 140.3 | 114.9 | 731.526 | 11:30:01 | |
ISYAT
İŞ YAT. ORT.
|
8.01 | 8 | 8.01 | 0 | 0 | 8.031 | 8.81 | 7.21 | 617.823 | 11:28:33 | |
GOKNR
Göknur Gıda
|
24.04 | 24.04 | 24.06 | 0.42 | 0.1 | 24.038 | 26.32 | 21.56 | 962.907 | 11:29:46 | |
EGSER
EGE SERAMİK
|
3.14 | 3.13 | 3.14 | 0.96 | 0.03 | 3.136 | 3.42 | 2.8 | 631.271 | 11:30:02 | |
SANFM
SANIFOAM SÜNGER
|
15.35 | 15.33 | 15.35 | -0.45 | -0.07 | 15.401 | 16.96 | 13.88 | 1.047.338 | 11:30:02 |