Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
OZSUB Özsu Balık	30	29.98	30	-0.6	-0.18	30.074	33.18	27.18	1.331.919	14:01:14
KOCMT KOÇ METALURJI	2.62	2.61	2.62	-1.13	-0.03	2.609	2.91	2.39	8.653.278	14:01:19
GARAN GARANTİ BBVA	130.3	130.2	130.3	-2.54	-3.4	130.11	147	120.4	14.619.272	14:01:18
ALCAR ALARKO CARRIER	775	775	776	-0.26	-2	774.885	854.5	699.5	7.921	13:58:59
BIGTK BİG MEDYA TEKNOLOJİ	226.1	225.9	226.2	-0.92	-2.1	226.583	251	205.4	500.076	14:01:15
HOROZ HOROZ LOJISTIK	81.45	81.45	81.55	-5.07	-4.35	82.134	94.35	77.25	2.051.105	14:01:20
TTKOM TÜRK TELEKOM	62.75	62.7	62.75	-1.41	-0.9	62.416	70	57.3	5.757.101	14:01:19
SAMAT SARAY MATBAA	5.99	5.96	5.99	3.28	0.19	5.864	6.38	5.22	1.164.869	14:00:00
ULUSE ULUSOY ELEKTRİK	284.25	284.25	284.75	3.36	9.25	287.251	302.5	247.5	822.435	14:01:17
AKSUE AKSU ENERJİ	38.12	38.08	38.12	1.06	0.4	38.395	41.48	33.96	1.096.262	14:01:14
ATAGY ATA GYO	13.2	13.19	13.2	0.69	0.09	13.267	14.42	11.8	379.733	14:00:33
ANSGR ANADOLU SİGORTA	30.92	30.9	30.94	-0.06	-0.02	30.822	34.02	27.86	1.727.205	14:01:12
IZFAS İZMİR FIRÇA	62.1	62.1	62.15	0.16	0.1	61.817	68.2	55.8	3.208.912	14:01:10
ARFYE ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.	30.36	30.34	30.38	1.2	0.36	30.112	33	27	2.997.784	14:01:18
PINSU PINAR SU	11.83	11.83	11.84	-3.03	-0.37	11.927	13.42	10.98	2.253.209	14:01:09
GRSEL GÜR-SEL Turizm	319.75	319.25	319.75	0.87	2.75	319.213	348.5	285.5	263.185	14:00:43
ZERGY ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	16.04	0	16.04	-9.99	-1.78	16.138	19.6	16.04	14.697.666	14:01:20
REEDR Reeder Teknoloji	7.57	7.57	7.58	-1.82	-0.14	7.585	8.48	6.94	10.437.262	14:01:10
ZGYO Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	32.7	32.68	32.7	-0.49	-0.16	31.77	36.14	29.58	6.792.834	14:00:53
SOKE Söke Un	17.95	17.93	17.95	-5.97	-1.14	18.259	20.98	17.19	3.542.731	14:01:15

Toplam 626 hisse senedi bulunmaktadır.

123 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
ISSEN	9.57	10	13:43:11
OZATD	966	9.96	13:44:39
TGSAS	179.9	9.96	13:43:19
GEDIK	6.98	9.92	13:44:05
BIGEN	39.38	9.75	13:45:02
DYOBY	18.05	7.63	13:45:01
EKSUN	7.02	7.5	13:45:01
ATATR	17.77	7.24	13:45:02
ORGE	103.5	6.37	13:45:02
ANELE	68.4	6.29	13:44:41

Hisse

Fiyat

Fark (%)

Saat

ISSEN

9.57

13:43:11

OZATD

966

9.96

13:44:39

TGSAS

179.9

9.96

13:43:19

GEDIK

6.98

9.92

13:44:05

BIGEN

39.38

9.75

13:45:02

DYOBY

18.05

7.63

13:45:01

EKSUN

7.02

7.5

13:45:01

ATATR

17.77

7.24

13:45:02

ORGE

103.5

6.37

13:45:02

ANELE

68.4

6.29

13:44:41

Hisse	Fiyat	Fark (%)	Saat
ZERGY	16.04	-9.99	13:44:57
TATEN	16.28	-9.96	13:45:00
PNSUT	15.5	-9.36	13:45:00
BVSAN	138.9	-8.92	13:44:49
PRKAB	45.22	-8.16	13:44:59
DSTKF	1804	-8.1	13:45:00
KLNMA	8.66	-7.87	12:55:25
EFOR	11.57	-6.99	13:36:44
DGNMO	9.15	-6.44	13:43:19
SARKY	32.02	-6.43	13:45:02

Hisse

Fiyat

Fark (%)

Saat

ZERGY

16.04

-9.99

13:44:57

TATEN

16.28

-9.96

13:45:00

PNSUT

15.5

-9.36

13:45:00

BVSAN

138.9

-8.92

13:44:49

PRKAB

45.22

-8.16

13:44:59

DSTKF

1804

-8.1

13:45:00

KLNMA

8.66

-7.87

12:55:25

EFOR

11.57

-6.99

13:36:44

DGNMO

9.15

-6.44

13:43:19

SARKY

32.02

-6.43

13:45:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.91	-3.32	1.494.253.676
CANTE	1.68	-2.33	393.785.444
PEKGY	14.23	-6.13	262.753.553
HEKTS	4.66	-0.21	259.727.383
TURSG	13.84	-6.17	238.632.275
KONTR	9.03	-3.94	225.579.143
FENER	3.49	0.29	205.571.131
ISCTR	13.87	-2.46	189.049.723
PAHOL	1.67	-2.34	186.384.084
ADESE	1.08	-3.57	163.484.288

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.91

-3.32

1.494.253.676

CANTE

1.68

-2.33

393.785.444

PEKGY

14.23

-6.13

262.753.553

HEKTS

4.66

-0.21

259.727.383

TURSG

13.84

-6.17

238.632.275

KONTR

9.03

-3.94

225.579.143

FENER

3.49

0.29

205.571.131

ISCTR

13.87

-2.46

189.049.723

PAHOL

1.67

-2.34

186.384.084

ADESE

1.08

-3.57

163.484.288

Hisse	Fiyat	%	+/-
XU100	14418.97	-1.54	-225.73
XU050	12827.77	-1.57	-204.71
XU030	16397.62	-1.53	-255.54
XBANK	16752.3	-2.09	-357.28
XHOLD	13599.77	-1.23	-169.62
XUSIN	18980.71	-0.66	-126.27
XTCRT	35210.71	-2.35	-848.51
XINSA	24015.23	-0.83	-199.98
XGMYO	6942.06	-1.71	-120.43
XUTEK	50577.23	0.20	101.31

Hisse

Fiyat

+/-

XU100

14418.97

-1.54

-225.73

XU050

12827.77

-1.57

-204.71

XU030

16397.62

-1.53

-255.54

XBANK

16752.3

-2.09

-357.28

XHOLD

13599.77

-1.23

-169.62

XUSIN

18980.71

-0.66

-126.27

XTCRT

35210.71

-2.35

-848.51

XINSA

24015.23

-0.83

-199.98

XGMYO

6942.06

-1.71

-120.43

XUTEK

50577.23

0.20

101.31

Endeks	Fiyat	%	+/-
Dow Jones	50.063,46	0.75	+370,26
Nasdaq	26.635,22	0.88	+232,88
S&P 500	7.501,24	0.77	+56,99
DAX	24.154,03	-1.22	-298,59
Shanghai	4.135,39	-1.02	-42,53
KOSPI	7.493,18	-6.12	-488,23
AEX	1.011,34	-1	-10,20
Hang Seng	25.962,73	-1.62	-426,31
RTSI	1.146,20	0.09	+0,99

Endeks

Fiyat

+/-

Dow Jones

50.063,46

0.75

+370,26

Nasdaq

26.635,22

0.88

+232,88

S&P 500

7.501,24

0.77

+56,99

DAX

24.154,03

-1.22

-298,59

Shanghai

4.135,39

-1.02

-42,53

KOSPI

7.493,18

-6.12

-488,23

AEX

1.011,34

-1

-10,20

Hang Seng

25.962,73

-1.62

-426,31

RTSI

1.146,20

0.09

+0,99

Hisse	Fiyat	%	+/-
ADIDAS	146.8	-0.24	-0.35
TESLA	443.17999	-0.03	-0.15
AMAZON	267.25	0.08	0.23
APPLE	298.16501	0.03	0.10
FACEBOOK	44.61	0.04	0.02
MODERNA	50.049999	0.07	0.03
ADOBE	237.029999	-0.04	-0.10
AIRBNB	133.67	0.04	0.06
GOOGLE	401.12	0.13	0.52
MICROSOFT	409.47	0.01	0.06
UBER	74.69	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

146.8

-0.24

-0.35

TESLA

443.17999

-0.03

-0.15

AMAZON

267.25

0.08

0.23

APPLE

298.16501

0.03

0.10

FACEBOOK

44.61

0.04

0.02

MODERNA

50.049999

0.07

0.03

ADOBE

237.029999

-0.04

-0.10

AIRBNB

133.67

0.04

0.06

GOOGLE

401.12

0.13

0.52

MICROSOFT

409.47

0.01

0.06

UBER

74.69

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler