Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
OZSUB Özsu Balık	18.19	18.14	18.2	-6.62	-1.29	18.256	21.42	17.54	778.979	11:20:17
KOCMT KOÇ METALURJI	2.45	2.44	2.45	-5.04	-0.13	2.436	2.83	2.33	9.391.005	11:20:30
GARAN GARANTİ BBVA	150.1	150.1	150.2	-6.25	-10	151.345	176.1	144.1	9.242.184	11:20:34
ALCAR ALARKO CARRIER	773.5	772	773	-6.81	-56.5	777.109	913	747	25.246	11:19:22
BIGTK BİG MEDYA TEKNOLOJİ	249.4	249.4	250.25	-6.59	-17.6	248.872	293.5	240.3	36.512	11:20:11
HOROZ HOROZ LOJISTIK	58.1	58.05	58.15	-7.78	-4.9	58.789	69.3	56.7	736.410	11:20:32
TTKOM TÜRK TELEKOM	64.65	64.6	64.65	-4.86	-3.3	64.887	74.7	61.2	4.496.222	11:20:29
SAMAT SARAY MATBAA	5.35	5.33	5.35	-7.12	-0.41	5.296	6.33	5.19	534.349	11:19:54
ULUSE ULUSOY ELEKTRİK	181.5	181.1	181.4	-1.84	-3.4	182.196	203.3	166.5	113.370	11:19:56
AKSUE AKSU ENERJİ	24.8	24.78	24.84	-3.05	-0.78	24.822	28.12	23.04	881.849	11:19:55
ATAGY ATA GYO	13.35	13.35	13.4	-5.39	-0.76	13.33	15.52	12.7	303.691	11:20:29
ANSGR ANADOLU SİGORTA	24.86	24.84	24.86	-4.31	-1.12	24.764	28.56	23.4	4.697.110	11:20:23
IZFAS İZMİR FIRÇA	45.94	45.92	45.98	-7.3	-3.62	46.377	54.5	44.62	927.010	11:20:33
ARFYE ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.	22.96	22.96	22.98	-7.94	-1.98	23.007	27.42	22.46	2.630.915	11:20:25
PINSU PINAR SU	9.5	9.47	9.5	-4.52	-0.45	9.43	10.94	8.96	1.420.929	11:20:31
GRSEL GÜR-SEL Turizm	346.25	346	346.25	-4.42	-16	346.54	398.25	326.25	291.660	11:20:17
ZERGY ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	14.23	14.23	14.25	-4.56	-0.68	13.844	16.4	13.42	6.996.168	11:20:31
REEDR Reeder Teknoloji	5.96	5.96	5.97	-7.6	-0.49	5.997	7.09	5.81	9.815.843	11:20:34
ZGYO Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	22.1	0	22.1	-9.94	-2.44	22.174	26.98	22.1	1.006.306	11:20:31
SOKE Söke Un	13.15	13.13	13.16	-3.45	-0.47	13.041	14.98	12.26	1.703.043	11:20:22

Toplam 619 hisse senedi bulunmaktadır.

123 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
EMPAE	29.28	9.99	11:15:01
AHSGY	20.3	9.97	11:14:50
MEPET	28.56	9.93	11:14:36
SDTTR	265.25	9.93	11:14:18
ISGSY	103.6	9.92	11:14:33
ALTNY	18.33	9.43	11:15:02
PAPIL	20.82	9.23	11:14:59
MANAS	19.54	8.68	11:15:02
FORTE	96.5	7.76	11:15:02
AVTUR	18.4	7.54	11:14:38

Hisse

Fiyat

Fark (%)

Saat

EMPAE

29.28

9.99

11:15:01

AHSGY

20.3

9.97

11:14:50

MEPET

28.56

9.93

11:14:36

SDTTR

265.25

9.93

11:14:18

ISGSY

103.6

9.92

11:14:33

ALTNY

18.33

9.43

11:15:02

PAPIL

20.82

9.23

11:14:59

MANAS

19.54

8.68

11:15:02

FORTE

96.5

7.76

11:15:02

AVTUR

18.4

7.54

11:14:38

Hisse	Fiyat	Fark (%)	Saat
KSTUR	2925	-10	09:55:23
KENT	450	-10	09:55:23
ATLAS	7.29	-10	09:55:23
BALAT	88.2	-10	09:55:23
KLRHO	279	-10	11:14:56
INTEM	367	-9.99	11:10:53
MMCAS	79.85	-9.98	09:55:23
ULAS	31.22	-9.98	11:14:29
VKFYO	29.6	-9.98	11:14:51
KLMSN	30.16	-9.97	11:14:54

Hisse

Fiyat

Fark (%)

Saat

KSTUR

2925

-10

09:55:23

KENT

450

-10

09:55:23

ATLAS

7.29

-10

09:55:23

BALAT

88.2

-10

09:55:23

KLRHO

279

-10

11:14:56

INTEM

367

-9.99

11:10:53

MMCAS

79.85

-9.98

09:55:23

ULAS

31.22

-9.98

11:14:29

VKFYO

29.6

-9.98

11:14:51

KLMSN

30.16

-9.97

11:14:54

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.33	-5.67	605.036.197
ALVESNSE	0	0	297.142.860
CANTE	1.51	-6.21	237.647.332
GSRAY	1.17	-2.5	221.569.356
PAHOL	1.47	-4.55	220.618.448
BTCIM	5.31	-1.85	211.947.211
ADESE	1.02	-5.56	174.464.240
KATMR	2.94	5.38	146.465.884
ISCTR	15.87	-6.15	141.539.872
FENER	2.88	-8.57	125.564.541

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.33

-5.67

605.036.197

ALVESNSE

297.142.860

CANTE

1.51

-6.21

237.647.332

GSRAY

1.17

-2.5

221.569.356

PAHOL

1.47

-4.55

220.618.448

BTCIM

5.31

-1.85

211.947.211

ADESE

1.02

-5.56

174.464.240

KATMR

2.94

5.38

146.465.884

ISCTR

15.87

-6.15

141.539.872

FENER

2.88

-8.57

125.564.541

Hisse	Fiyat	%	+/-
XU100	13274.96	-3.23	-442.85
XU050	11905.7	-2.73	-333.58
XU030	15118.12	-2.36	-365.54
XBANK	19193.92	-5.39	-1093.33
XHOLD	12766.44	-6.03	-819.56
XUSIN	16239.26	-2.57	-428.88
XTCRT	30132.01	-2.66	-824.34
XINSA	20134.43	-5.77	-1233.49
XGMYO	5916.91	-5.63	-352.78
XUTEK	39653.86	3.73	1426.64

Hisse

Fiyat

+/-

XU100

13274.96

-3.23

-442.85

XU050

11905.7

-2.73

-333.58

XU030

15118.12

-2.36

-365.54

XBANK

19193.92

-5.39

-1093.33

XHOLD

12766.44

-6.03

-819.56

XUSIN

16239.26

-2.57

-428.88

XTCRT

30132.01

-2.66

-824.34

XINSA

20134.43

-5.77

-1233.49

XGMYO

5916.91

-5.63

-352.78

XUTEK

39653.86

3.73

1426.64

Endeks	Fiyat	%	+/-
Dow Jones	48.977,92	-1.05	-521,28
Nasdaq	22.668,21	-0.92	-210,17
S&P 500	6.878,88	-0.43	-29,98
DAX	24.694,94	-2.44	-617,17
Shanghai	4.182,59	0.47	+19,71
KOSPI	6.244,13	-1	-63,14
AEX	1.026,75	0	0,00
Hang Seng	26.073,00	-2.09	-557,54
RTSI	1.158,13	1.49	+17,00

Endeks

Fiyat

+/-

Dow Jones

48.977,92

-1.05

-521,28

Nasdaq

22.668,21

-0.92

-210,17

S&P 500

6.878,88

-0.43

-29,98

DAX

24.694,94

-2.44

-617,17

Shanghai

4.182,59

0.47

+19,71

KOSPI

6.244,13

-1

-63,14

AEX

1.026,75

0,00

Hang Seng

26.073,00

-2.09

-557,54

RTSI

1.158,13

1.49

+17,00

Hisse	Fiyat	%	+/-
ADIDAS	158.2	-0.25	-0.40
TESLA	402.42001	0.00	0.02
AMAZON	210.0099945	-0.03	-0.06
APPLE	264.17001	0.18	0.47
FACEBOOK	42.6146	-0.06	-0.03
MODERNA	53.585	0.01	0.00
ADOBE	262.37	0.06	0.16
AIRBNB	135.11	-0.08	-0.11
GOOGLE	311.60999	-0.13	-0.39
MICROSOFT	392.67999	-0.08	-0.30
UBER	75.36	0.19	0.14

Hisse

Fiyat

+/-

ADIDAS

158.2

-0.25

-0.40

TESLA

402.42001

0.00

0.02

AMAZON

210.0099945

-0.03

-0.06

APPLE

264.17001

0.18

0.47

FACEBOOK

42.6146

-0.06

-0.03

MODERNA

53.585

0.01

0.00

ADOBE

262.37

0.06

0.16

AIRBNB

135.11

-0.08

-0.11

GOOGLE

311.60999

-0.13

-0.39

MICROSOFT

392.67999

-0.08

-0.30

UBER

75.36

0.19

0.14

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler