Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
    exchange logo Aklında yatırım fikri varsa harekete geç!
    GCM Yatırım - Ödüllü ve Lisanslı Yatırım Kuruluşu
    Sponsorlu
    Sponsorlu

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    MTRKS
    Matriks Bilgi Dağıtım
    66 65.95 66 -4.21 -2.9 67.447 72.6 59.4 1.068.470 18:10:01
    VANGD
    VANET GIDA
    27.84 27.82 27.84 9.18 2.34 26.862 30.62 25.06 589.590 18:10:01
    DEVA
    DEVA HOLDİNG
    80.1 80.1 80.25 -2.67 -2.2 81.22 88.1 72.1 654.496 18:10:00
    IHAAS
    İhlas Haber Ajansı
    14.97 14.94 14.97 2.18 0.32 14.933 16.46 13.48 1.059.789 18:10:00
    TUREX
    Tureks Turizm
    33.94 33.94 34.04 0.24 0.08 33.995 37.32 30.56 575.223 18:10:01
    DOAS
    DOĞUŞ OTOMOTİV
    241.1 241.1 241.2 -1.47 -3.6 242.627 265 217 1.352.832 18:10:00
    MAGEN
    Margün Enerji
    14.97 14.97 14.99 3.24 0.47 15.36 16.46 13.48 18.961.835 18:10:01
    OYLUM
    OYLUM
    8.4 8.4 8.41 0.84 0.07 8.376 9.24 7.56 2.585.736 18:10:01
    PASEU
    Pasifik Eurasia
    60.3 60.3 60.35 1.01 0.6 60.344 66.3 54.3 1.291.845 18:10:01
    VKGYO
    VAKIF GYO
    2.03 2.03 2.04 -0.49 -0.01 2.045 2.23 1.83 32.314.689 18:10:01
    AGYO
    ATAKULE GYO
    8.75 8.65 8.75 1.63 0.14 8.63 9.62 7.88 5.099.584 18:10:00
    PINSU
    PINAR SU
    11.78 11.77 11.78 2.35 0.27 11.54 12.95 10.61 1.391.801 18:10:01
    MNDRS
    MENDERES TEKSTİL
    9.8 9.8 9.81 2.73 0.26 9.621 10.78 8.82 2.790.546 18:10:01
    TOASO
    TOFAŞ TÜRK
    232.3 232.3 232.4 -4.36 -10.6 235.477 255.5 209.1 5.997.990 18:10:01
    OSMEN
    OSMANLI MENKUL
    187.7 187.7 188.4 1.24 2.3 191.311 206.4 169 206.476 18:10:01
    DOFER
    Dofer Yapı
    32.94 32.94 32.96 0.3 0.1 32.963 36.22 29.66 2.463.643 18:10:00
    AKYHO
    Akdeniz Yatırım Holding
    3.72 3.7 3.72 -0.53 -0.02 3.744 4.09 3.35 2.839.450 18:10:01
    EGEPO
    Nasmed Egepol
    25.92 25.9 25.92 -2.92 -0.78 26.89 28.5 23.34 5.942.453 18:10:00
    TSKB
    TSKB
    7.44 7.43 7.44 2.76 0.2 7.384 8.18 6.7 58.899.484 18:10:01
    KUYAS
    KUYAŞ GAYRİMENKUL
    77.7 77.7 77.9 0.26 0.2 78.38 85.45 69.95 975.194 18:10:01
    Toplam 540 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    EKOS 36.3 10 18:10:00
    UMPAS 7.26 10 18:10:01
    MIATK 43.56 10 18:10:01
    MARBL 18.48 10 18:10:01
    BAKAB 85.25 10 18:10:00
    SMART 44.28 9.99 18:10:01
    SELGD 19.92 9.99 18:10:01
    BINHO 347.25 9.98 18:10:00
    KRONT 17.65 9.97 18:10:01
    ATEKS 110.3 9.97 18:10:00

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    LIDER 163.8 -10 18:10:01
    EUYO 14.58 -10 18:10:01
    EMNIS 112.6 -9.92 18:10:01
    EUKYO 14.26 -8.59 18:10:01
    MTRYO 8 -6.98 18:10:01
    SONME 74.75 -6.85 18:10:01
    GRSEL 66 -6.05 18:10:00
    QNBFB 241 -5.95 18:10:01
    BURVA 89.35 -5.85 18:10:01
    CEMAS 6.42 -5.73 18:10:00

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ZOREN 5.08 1.4 179.707.189
    EKGYO 7.38 -1.47 144.201.722
    ISCTR 22.4 -1.23 132.705.833
    CANTE 20.44 -0.68 120.110.233
    YKBNK 20.28 -1.17 107.060.144
    ADESE 2.01 1.01 91.849.435
    AKBNK 36.56 0.94 90.056.364
    IHLAS 1.22 2.52 86.873.779
    ODAS 10.9 -3.45 80.026.269
    EREGL 40 -0.05 73.732.137

    Endeksler

    Hisse Fiyat % +/-
    XU100 8057.42 -0.37 -29.82
    XU050 7097.76 -0.55 -39.6
    XU030 8673.06 -0.67 -58.51
    XBANK 8856.42 -0.07 -5.91
    XHOLD 7163.88 0.11 7.72
    XUSIN 12871.67 -0.55 -71.18
    XTCRT 17085.65 0.98 166.46
    XINSA 9777.61 -1.50 -148.82
    XGMYO 2765.94 0.30 8.33
    XUTEK 10824.36 0.99 106.63

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 36.124,56 -0.22 -79,88
    Nasdaq 14.229,91 0.31 +44,42
    S&P 500 4.567,18 -0.06 -2,60
    DAX 16.533,11 0.78 +128,35
    Shanghai 2.968,90 -0.11 -3,39
    KOSPI 2.503,67 0.38 +9,39
    S&P BSE-500 29.526,39 0.45 +132,50
    AEX 774,07 0.45 +3,46
    Hang Seng 16.447,00 0.87 +141,50
    RTSI 1.066,13 -1.01 -10,86

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 195.28 0.06 0.12
    TESLA 238.7301 0.06 0.15
    AMAZON 146.94 0.09 0.13
    APPLE 193.5 0.10 0.20
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 78.31 0.10 0.08
    ADOBE 602.22998 -0.01 -0.04
    AIRBNB 133.73 0.04 0.05
    GOOGLE 130.99001 0.11 0.14
    MICROSOFT 372.57001 0.11 0.42
    UBER 58 0.05 0.03
    ALIBABA 69.85 0.22 0.15
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.