Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
OZSUB Özsu Balık	17.46	17.45	17.47	0.81	0.14	17.414	19.05	15.59	172.323	10:16:29
KOCMT KOÇ METALURJI	2.71	2.7	2.71	0.37	0.01	2.702	2.97	2.43	2.183.582	10:16:36
GARAN GARANTİ BBVA	146.6	146.5	146.6	1.24	1.8	146.239	159.2	130.4	4.894.574	10:16:38
ALCAR ALARKO CARRIER	887	886.5	887.5	0.91	8	887.678	966.5	791.5	2.137	10:16:30
BIGTK BİG MEDYA TEKNOLOJİ	281.5	281.5	282	-0.88	-2.5	283.365	312.25	255.75	23.962	10:16:35
HOROZ HOROZ LOJISTIK	63.5	63.45	63.5	-0.31	-0.2	63.701	70.05	57.35	93.181	10:16:34
TTKOM TÜRK TELEKOM	61.95	61.95	62	-0.16	-0.1	62.206	68.25	55.85	2.126.472	10:16:38
SAMAT SARAY MATBAA	5.75	5.75	5.76	0	0	5.75	6.32	5.18	73.014	10:15:54
ULUSE ULUSOY ELEKTRİK	173.3	173.1	173.5	0.76	1.3	174.085	189.2	154.8	19.901	10:16:21
AKSUE AKSU ENERJİ	24.64	24.64	24.66	0.98	0.24	24.584	26.84	21.96	291.723	10:16:07
ATAGY ATA GYO	13.73	13.65	13.7	1.18	0.16	13.674	14.92	12.22	13.944	10:13:02
ANSGR ANADOLU SİGORTA	26.94	26.92	26.94	1.13	0.3	27.124	29.3	23.98	2.256.708	10:16:34
IZFAS İZMİR FIRÇA	53	52.95	53	-1.58	-0.85	53.085	59.2	48.48	330.063	10:16:25
PINSU PINAR SU	11.81	11.8	11.81	-0.17	-0.02	11.843	13.01	10.65	640.860	10:16:39
GRSEL GÜR-SEL Turizm	355	355	355.25	0.14	0.5	355.277	389.75	319.25	86.842	10:16:38
REEDR Reeder Teknoloji	7.2	7.2	7.21	0.84	0.06	7.184	7.85	6.43	2.116.472	10:16:38
SOKE Söke Un	11.26	11.24	11.26	0.63	0.07	11.258	12.3	10.08	114.647	10:16:13
HTTBT Hitit Bilgisayar	45.4	45.4	45.48	0.53	0.24	45.387	49.66	40.66	88.636	10:16:27
VKGYO VAKIF GYO	2.74	2.74	2.75	0.37	0.01	2.747	3	2.46	10.032.553	10:16:02
SELEC SELÇUK ECZA DEPOSU	81	80.95	81	1.12	0.9	80.697	88.1	72.1	86.885	10:16:39

Toplam 609 hisse senedi bulunmaktadır.

123 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
MZHLD	7.39	9.97	10:14:47
CELHA	12.02	9.97	10:15:01
ZGYO	11.81	9.96	10:15:02
FRMPL	40.22	9.95	10:15:03
EPLAS	6.09	9.93	10:14:57
SELVA	3.92	9.8	09:55:05
MARMR	2.77	7.78	10:15:03
ARTMS	41.18	7.69	10:14:59
AVOD	4.54	7.58	10:15:02
FORMT	3.15	7.14	10:15:01

Hisse

Fiyat

Fark (%)

Saat

MZHLD

7.39

9.97

10:14:47

CELHA

12.02

9.97

10:15:01

ZGYO

11.81

9.96

10:15:02

FRMPL

40.22

9.95

10:15:03

EPLAS

6.09

9.93

10:14:57

SELVA

3.92

9.8

09:55:05

MARMR

2.77

7.78

10:15:03

ARTMS

41.18

7.69

10:14:59

AVOD

4.54

7.58

10:15:02

FORMT

3.15

7.14

10:15:01

Hisse	Fiyat	Fark (%)	Saat
MTRYO	10.15	-8.06	10:15:01
OTKAR	440	-7.76	10:15:02
SODSN	103.5	-5.05	09:55:07
GUNDG	237.5	-5	10:05:03
EKOS	5.72	-4.83	10:10:32
DIRIT	23.62	-4.22	09:55:05
BSOKE	25.94	-3.85	10:15:02
ARFYE	29.36	-3.67	10:15:02
RALYH	193	-3.55	10:15:01
VANGD	52.1	-3.52	10:14:05

Hisse

Fiyat

Fark (%)

Saat

MTRYO

10.15

-8.06

10:15:01

OTKAR

440

-7.76

10:15:02

SODSN

103.5

-5.05

09:55:07

GUNDG

237.5

-5

10:05:03

EKOS

5.72

-4.83

10:10:32

DIRIT

23.62

-4.22

09:55:05

BSOKE

25.94

-3.85

10:15:02

ARFYE

29.36

-3.67

10:15:02

RALYH

193

-3.55

10:15:01

VANGD

52.1

-3.52

10:14:05

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.44	2.09	323.867.134
ISCTR	14.37	1.34	115.811.530
MARMR	2.77	7.78	112.895.134
FENER	3.66	3.1	75.084.314
MEYSU	11.11	1.37	71.096.219
CANTE	2.12	1.44	56.122.007
PSGYO	2.78	1.46	41.811.288
PAHOL	1.55	1.31	40.723.438
GSRAY	1.18	-0.84	37.167.863
PEKGY	11.87	3.22	36.345.344

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.44

2.09

323.867.134

ISCTR

14.37

1.34

115.811.530

MARMR

2.77

7.78

112.895.134

FENER

3.66

3.1

75.084.314

MEYSU

11.11

1.37

71.096.219

CANTE

2.12

1.44

56.122.007

PSGYO

2.78

1.46

41.811.288

PAHOL

1.55

1.31

40.723.438

GSRAY

1.18

-0.84

37.167.863

PEKGY

11.87

3.22

36.345.344

Hisse	Fiyat	%	+/-
XU100	12706.4	0.30	37.88
XU050	11089.76	0.12	12.77
XU030	13933.01	0.11	15.02
XBANK	17305.04	1.06	182.25
XHOLD	13882	0.74	101.79
XUSIN	15688.39	0.37	57.35
XTCRT	30134.38	-1.26	-383.19
XINSA	18339.32	0.09	16.07
XGMYO	6219.11	1.06	65.31
XUTEK	36277.35	-0.13	-47.23

Hisse

Fiyat

+/-

XU100

12706.4

0.30

37.88

XU050

11089.76

0.12

12.77

XU030

13933.01

0.11

15.02

XBANK

17305.04

1.06

182.25

XHOLD

13882

0.74

101.79

XUSIN

15688.39

0.37

57.35

XTCRT

30134.38

-1.26

-383.19

XINSA

18339.32

0.09

16.07

XGMYO

6219.11

1.06

65.31

XUTEK

36277.35

-0.13

-47.23

Endeks	Fiyat	%	+/-
Dow Jones	49.359,33	-0.17	-83,11
Nasdaq	23.515,39	-0.06	-14,63
S&P 500	6.940,01	-0.06	-4,46
DAX	25.297,13	-0.22	-55,26
Shanghai	4.114,11	0.3	+12,20
KOSPI	4.904,66	1.32	+63,92
AEX	1.010,21	-0.08	-0,80
Hang Seng	26.557,00	-1.07	-287,96
RTSI	1.107,69	0.11	+1,23

Endeks

Fiyat

+/-

Dow Jones

49.359,33

-0.17

-83,11

Nasdaq

23.515,39

-0.06

-14,63

S&P 500

6.940,01

-0.06

-4,46

DAX

25.297,13

-0.22

-55,26

Shanghai

4.114,11

0.3

+12,20

KOSPI

4.904,66

1.32

+63,92

AEX

1.010,21

-0.08

-0,80

Hang Seng

26.557,00

-1.07

-287,96

RTSI

1.107,69

0.11

+1,23

Hisse	Fiyat	%	+/-
ADIDAS	159.85001	-0.16	-0.25
TESLA	437.47	-0.08	-0.37
AMAZON	239.059998	-0.13	-0.31
APPLE	255.48	-0.11	-0.29
FACEBOOK	42.47	-0.08	-0.04
MODERNA	41.83	-0.01	0.00
ADOBE	296.10999	-0.05	-0.16
AIRBNB	130.64999	-0.05	-0.06
GOOGLE	329.98999	-0.03	-0.11
MICROSOFT	459.87	-0.06	-0.26
UBER	84.86	-0.04	-0.03

Hisse

Fiyat

+/-

ADIDAS

159.85001

-0.16

-0.25

TESLA

437.47

-0.08

-0.37

AMAZON

239.059998

-0.13

-0.31

APPLE

255.48

-0.11

-0.29

FACEBOOK

42.47

-0.08

-0.04

MODERNA

41.83

-0.01

0.00

ADOBE

296.10999

-0.05

-0.16

AIRBNB

130.64999

-0.05

-0.06

GOOGLE

329.98999

-0.03

-0.11

MICROSOFT

459.87

-0.06

-0.26

UBER

84.86

-0.04

-0.03

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler