Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    OZSUB
    Özsu Balık
    19.75 19.75 19.77 5.67 1.06 19.449 20.54 16.83 2.105.307 15:56:17
    KOCMT
    KOÇ METALURJI
    3.15 3.14 3.15 3.96 0.12 3.109 3.33 2.73 36.552.092 15:57:04
    GARAN
    GARANTİ BBVA
    135.8 135.7 135.8 0.89 1.2 137.11 148 121.2 37.210.889 15:57:03
    ALCAR
    ALARKO CARRIER
    956 954.5 956 3.02 28 948.175 1020 835.5 39.364 15:56:22
    HOROZ
    HOROZ LOJISTIK
    63.5 63.5 63.55 3.42 2.1 63.074 67.5 55.3 1.602.019 15:57:02
    TTKOM
    TÜRK TELEKOM
    50.7 50.7 50.75 -0.59 -0.3 51.463 56.1 45.9 22.959.110 15:57:04
    SAMAT
    SARAY MATBAA
    6.77 6.76 6.77 4.8 0.31 6.673 7.1 5.82 1.777.319 15:56:55
    ULUSE
    ULUSOY ELEKTRİK
    192.3 192.3 192.5 1.1 2.1 192.657 209.2 171.2 133.317 15:56:39
    AKSUE
    AKSU ENERJİ
    17.33 17.31 17.33 -0.74 -0.13 17.222 19.2 15.72 258.067 15:52:46
    ATAGY
    ATA GYO
    14.33 14.33 14.38 -0.07 -0.01 14.33 15.77 12.91 487.962 15:49:56
    ANSGR
    ANADOLU SİGORTA
    23.76 23.74 23.76 2.5 0.58 23.615 25.48 20.88 12.320.441 15:56:58
    IZFAS
    İZMİR FIRÇA
    146.7 146.7 146.8 -2.2 -3.3 147.421 165 135 549.704 15:56:44
    PINSU
    PINAR SU
    14.07 14.07 14.08 1.44 0.2 14.173 15.25 12.49 12.150.359 15:56:52
    GRSEL
    GÜR-SEL Turizm
    338.5 338.5 338.75 -0.81 -2.75 342.954 375.25 307.25 506.041 15:56:40
    REEDR
    Reeder Teknoloji
    10.36 10.35 10.36 1.97 0.2 10.38 11.17 9.15 23.577.002 15:57:03
    SOKE
    Söke Un
    12.01 12.01 12.02 2.56 0.3 11.99 12.88 10.54 964.857 15:56:59
    HTTBT
    Hitit Bilgisayar
    49.12 49.12 49.2 2.38 1.14 48.652 52.75 43.2 637.588 15:56:58
    VKGYO
    VAKIF GYO
    2.55 2.54 2.55 1.19 0.03 2.563 2.77 2.27 27.752.180 15:57:03
    SELEC
    SELÇUK ECZA DEPOSU
    78.4 78.35 78.4 0.77 0.6 78.642 85.55 70.05 1.415.033 15:56:57
    BRKO
    BİRKO
    7.85 0 0 -2 -0.16 7.934 8.81 7.21 523.786 13:55:25
    Toplam 596 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    SODSN 127.6 10 13:55:25
    MMCAS 112.2 10 13:55:25
    TMPOL 221.1 10 15:44:51
    PKENT 253 10 15:38:27
    ECOGR 11.44 10 15:44:59
    COSMO 171.6 10 15:31:42
    PRKAB 43.6 9.99 15:44:14
    POLTK 9442.5 9.99 15:43:02
    LYDHO 213.7 9.98 15:39:42
    UFUK 2170 9.98 15:42:46

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    BIGTK 459 -10 15:43:25
    KRTEK 33.34 -9.99 15:44:51
    BORLS 27.26 -9.97 15:44:31
    TEKTU 17.26 -9.96 15:45:02
    BINBN 186 -9.58 15:45:01
    ESEN 7.15 -8.45 15:44:59
    BULGS 45.9 -8.2 15:45:02
    KLRHO 125.9 -7.43 15:44:56
    ETYAT 25 -6.86 15:44:22
    EYGYO 4.46 -5.91 15:44:49

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    SASA 3.17 3.26 1.363.283.039
    CANTE 2.48 2.48 639.080.964
    GSRAY 1.48 0.68 553.485.494
    TSPOR 1.33 4.72 536.383.937
    ISCTR 13.03 3 492.245.915
    PEKGY 11.75 -2.08 274.810.299
    ESEN 7.15 -8.45 251.865.580
    BTCIM 4.66 6.15 216.438.167
    KATMR 3.26 4.15 207.094.561
    TUKAS 2.91 1.75 203.277.071

    Endeksler

    Hisse Fiyat % +/-
    XU100 11104.13 1.21 132.61
    XU050 9600.01 1.09 103.91
    XU030 12061.69 1.01 120.83
    XBANK 15109.75 1.44 214.33
    XHOLD 12170.67 1.20 144.04
    XUSIN 14622.02 1.88 270.41
    XTCRT 25661.25 0.94 239.83
    XINSA 17734.83 -0.70 -125.91
    XGMYO 6003.19 1.73 101.83
    XUTEK 26992.7 0.73 195.58

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 47.562,87 0.09 +40,75
    Nasdaq 23.724,96 0.61 +143,81
    S&P 500 6.840,20 0.26 +17,86
    DAX 24.185,50 0.96 +231,05
    Shanghai 3.976,52 0.55 +21,73
    KOSPI 4.221,87 2.78 +114,37
    AEX 974,26 0.29 +2,80
    Hang Seng 26.158,36 0.97 +251,71
    RTSI 1.000,77 1.46 +14,39

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 162.5 0.03 0.05
    TESLA 456.53821 -0.02 -0.07
    AMAZON 244.22 -0.17 -0.41
    APPLE 270.25 -0.12 -0.33
    FACEBOOK 41.9947 -0.08 -0.04
    MODERNA 27.15 0.09 0.02
    ADOBE 340.28 -0.02 -0.06
    AIRBNB 126.54 -0.05 -0.06
    GOOGLE 281.17999 -0.04 -0.11
    MICROSOFT 517.82001 -0.06 -0.30
    UBER 96.54 -0.19 -0.18
    ALIBABA 163.10001 -0.12 -0.20
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri