Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
OZSUB Özsu Balık	20.32	20.3	20.32	-0.2	-0.04	20.429	22.38	18.33	794.308	10:44:34
KOCMT KOÇ METALURJI	2.7	2.69	2.7	1.89	0.05	2.69	2.91	2.39	5.080.962	10:44:43
GARAN GARANTİ BBVA	157.2	157.2	157.3	1.55	2.4	156.68	170.2	139.4	7.090.382	10:44:43
ALCAR ALARKO CARRIER	906	904	905.5	2.32	20.5	904.417	974	797	12.742	10:44:21
BIGTK BİG MEDYA TEKNOLOJİ	293.75	293.5	294	3.43	9.75	291.674	312.25	255.75	45.447	10:44:45
HOROZ HOROZ LOJISTIK	64.05	64.05	64.1	1.83	1.15	63.93	69.15	56.65	301.469	10:44:37
TTKOM TÜRK TELEKOM	68.2	68.15	68.2	1.64	1.1	67.917	73.8	60.4	3.421.853	10:44:42
SAMAT SARAY MATBAA	5.79	5.79	5.8	0.7	0.04	5.771	6.32	5.18	111.979	10:42:45
ULUSE ULUSOY ELEKTRİK	187.1	186.9	187.3	2.07	3.8	185.669	201.6	165	49.264	10:44:27
AKSUE AKSU ENERJİ	22.86	22.84	22.88	0.88	0.2	22.879	24.92	20.4	214.018	10:44:45
ATAGY ATA GYO	13.48	13.44	13.48	0.52	0.07	13.478	14.75	12.07	54.109	10:44:46
ANSGR ANADOLU SİGORTA	27.28	27.26	27.28	1.41	0.38	27.285	29.58	24.22	1.256.351	10:44:31
IZFAS İZMİR FIRÇA	56.45	56.45	56.5	0.8	0.45	56.337	61.6	50.4	1.189.085	10:44:18
ARFYE ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.	29.98	29.98	30	5.34	1.52	29.535	31.3	25.62	4.684.862	10:44:45
PINSU PINAR SU	11.44	11.43	11.45	0.44	0.05	11.44	12.52	10.26	720.758	10:44:31
GRSEL GÜR-SEL Turizm	352.5	352.25	352.5	0.28	1	353.604	386.5	316.5	61.605	10:44:43
ZERGY ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	19.12	19.12	19.14	2.58	0.48	19.232	20.5	16.78	17.765.720	10:44:44
REEDR Reeder Teknoloji	6.76	6.76	6.77	1.05	0.07	6.766	7.35	6.03	2.793.613	10:44:42
ZGYO Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	27.74	27.74	0	9.99	2.52	27.29	27.74	22.7	4.013.623	10:44:44
SOKE Söke Un	13.33	13.33	13.35	2.22	0.29	13.362	14.34	11.74	976.274	10:44:02

Toplam 619 hisse senedi bulunmaktadır.

123 4 5 6 31 »

Hisse	Fiyat	Fark (%)	Saat
ZGYO	27.74	9.99	10:14:57
AKHAN	26	9.98	10:15:02
NETCD	61.2	9.97	10:15:01
PRKAB	64.15	9.19	10:15:01
ATEKS	109	7.92	09:55:19
SEGMN	49.7	7.86	10:15:03
CVKMD	45.38	7.79	10:15:02
EUYO	19.15	7.34	10:15:00
VBTYZ	22.24	6.92	10:15:03
EDATA	10.22	6.46	10:15:02

Hisse

Fiyat

Fark (%)

Saat

ZGYO

27.74

9.99

10:14:57

AKHAN

9.98

10:15:02

NETCD

61.2

9.97

10:15:01

PRKAB

64.15

9.19

10:15:01

ATEKS

109

7.92

09:55:19

SEGMN

49.7

7.86

10:15:03

CVKMD

45.38

7.79

10:15:02

EUYO

19.15

7.34

10:15:00

VBTYZ

22.24

6.92

10:15:03

EDATA

10.22

6.46

10:15:02

Hisse	Fiyat	Fark (%)	Saat
DITAS	45.36	-10	10:14:53
DSTKF	780	-8.5	10:15:02
HATSN	41.88	-5.93	10:14:59
TDGYO	24.6	-4.87	10:15:01
TGSAS	153.9	-4.65	10:09:22
BURCE	62.5	-4.58	10:14:11
BURVA	781.5	-4.52	10:14:49
SANEL	40.38	-4.49	10:14:49
SEKFK	9.87	-4.17	10:15:00
ATLAS	8.71	-3.97	10:14:50

Hisse

Fiyat

Fark (%)

Saat

DITAS

45.36

-10

10:14:53

DSTKF

780

-8.5

10:15:02

HATSN

41.88

-5.93

10:14:59

TDGYO

24.6

-4.87

10:15:01

TGSAS

153.9

-4.65

10:09:22

BURCE

62.5

-4.58

10:14:11

BURVA

781.5

-4.52

10:14:49

SANEL

40.38

-4.49

10:14:49

SEKFK

9.87

-4.17

10:15:00

ATLAS

8.71

-3.97

10:14:50

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.45	1.24	290.082.734
ISCTR	16.66	1.03	73.909.784
ADESE	1.2	1.69	68.009.842
CANTE	1.81	1.12	65.458.230
FORMT	3.83	3.23	56.748.764
PAHOL	1.7	1.8	55.824.244
TSPOR	1.07	1.9	55.538.380
ALVES	4.11	4.05	39.744.263
BINHO	9.95	1.95	33.379.861
BTCIM	4.98	3.11	29.171.039

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.45

1.24

290.082.734

ISCTR

16.66

1.03

73.909.784

ADESE

1.2

1.69

68.009.842

CANTE

1.81

1.12

65.458.230

FORMT

3.83

3.23

56.748.764

PAHOL

1.7

1.8

55.824.244

TSPOR

1.07

1.9

55.538.380

ALVES

4.11

4.05

39.744.263

BINHO

9.95

1.95

33.379.861

BTCIM

4.98

3.11

29.171.039

Hisse	Fiyat	%	+/-
XU100	13731.23	1.55	209.28
XU050	11889.8	1.39	162.89
XU030	14973.18	1.32	195.78
XBANK	19324.54	2.48	468.48
XHOLD	15699.04	1.90	293.29
XUSIN	16704.52	1.56	257.08
XTCRT	32103.53	2.00	629.07
XINSA	20261.99	2.26	447.21
XGMYO	6178.4	1.49	90.95
XUTEK	34823.29	1.19	408.4

Hisse

Fiyat

+/-

XU100

13731.23

1.55

209.28

XU050

11889.8

1.39

162.89

XU030

14973.18

1.32

195.78

XBANK

19324.54

2.48

468.48

XHOLD

15699.04

1.90

293.29

XUSIN

16704.52

1.56

257.08

XTCRT

32103.53

2.00

629.07

XINSA

20261.99

2.26

447.21

XGMYO

6178.4

1.49

90.95

XUTEK

34823.29

1.19

408.4

Endeks	Fiyat	%	+/-
Dow Jones	50.115,67	2.47	+1.206,95
Nasdaq	23.031,21	2.18	+490,63
S&P 500	6.932,30	1.97	+133,90
DAX	24.721,46	0.94	+230,40
Shanghai	4.123,09	1.41	+57,51
KOSPI	5.298,04	4.1	+208,90
AEX	995,35	1.04	+10,21
Hang Seng	27.026,50	1.76	+466,55
RTSI	1.110,83	-0.67	-7,50

Endeks

Fiyat

+/-

Dow Jones

50.115,67

2.47

+1.206,95

Nasdaq

23.031,21

2.18

+490,63

S&P 500

6.932,30

1.97

+133,90

DAX

24.721,46

0.94

+230,40

Shanghai

4.123,09

1.41

+57,51

KOSPI

5.298,04

4.1

+208,90

AEX

995,35

1.04

+10,21

Hang Seng

27.026,50

1.76

+466,55

RTSI

1.110,83

-0.67

-7,50

Hisse	Fiyat	%	+/-
ADIDAS	152.85001	0.03	0.05
TESLA	411.01001	0.00	-0.01
AMAZON	210.315	-0.07	-0.15
APPLE	278.079987	-0.08	-0.22
FACEBOOK	42.068401	-0.20	-0.09
MODERNA	40.99	0.05	0.02
ADOBE	268.39999	-0.07	-0.20
AIRBNB	122.17	-0.03	-0.04
GOOGLE	322.88501	-0.07	-0.21
MICROSOFT	400.85001	-0.17	-0.68
UBER	74.73	-0.13	-0.10

Hisse

Fiyat

+/-

ADIDAS

152.85001

0.03

0.05

TESLA

411.01001

0.00

-0.01

AMAZON

210.315

-0.07

-0.15

APPLE

278.079987

-0.08

-0.22

FACEBOOK

42.068401

-0.20

-0.09

MODERNA

40.99

0.05

0.02

ADOBE

268.39999

-0.07

-0.20

AIRBNB

122.17

-0.03

-0.04

GOOGLE

322.88501

-0.07

-0.21

MICROSOFT

400.85001

-0.17

-0.68

UBER

74.73

-0.13

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler