Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
KRONT
KRON TELEKOM
|
18.68 | 18.68 | 18.71 | -1.58 | -0.3 | 18.699 | 20.54 | 16.82 | 497.264 | 18:10:01 | |
TKNSA
TEKNOSA
|
26.14 | 26.14 | 26.16 | 1.95 | 0.5 | 25.867 | 28.74 | 23.54 | 1.828.506 | 18:10:01 | |
BORSK
Bor Şeker
|
21.4 | 21.4 | 21.42 | 1.13 | 0.24 | 21.301 | 23.54 | 19.26 | 1.047.230 | 18:10:00 | |
LIDFA
LİDER FAKTORİNG
|
2.95 | 2.94 | 2.95 | 2.79 | 0.08 | 2.905 | 3.24 | 2.66 | 7.464.049 | 18:10:01 | |
HUNER
Hun Yenilenebilir Enerji
|
3.03 | 3.03 | 3.04 | 2.36 | 0.07 | 3.076 | 3.33 | 2.73 | 20.999.715 | 18:10:01 | |
TCKRC
KIRAÇ GALVANIZ
|
23.34 | 23.32 | 23.34 | 1.83 | 0.42 | 22.819 | 25.66 | 21.02 | 5.856.716 | 18:10:01 | |
PASEU
Pasifik Eurasia
|
23.7 | 23.7 | 23.74 | 1.63 | 0.38 | 23.683 | 26.06 | 21.34 | 6.019.132 | 18:10:01 | |
EDIP
EDİP GAYRİMENKUL
|
18.52 | 18.52 | 18.54 | -0.7 | -0.13 | 18.637 | 20.36 | 16.67 | 1.736.195 | 18:10:00 | |
TABGD
Tab Gıda
|
131.2 | 131.2 | 131.6 | 0.61 | 0.8 | 130.683 | 144.3 | 118.1 | 703.863 | 18:10:01 | |
KRPLS
Koroplast
|
6.73 | 6.71 | 6.73 | 1.05 | 0.07 | 6.689 | 7.4 | 6.06 | 791.219 | 18:10:01 | |
KRDMB
KARDEMİR B GRUBU
|
17.82 | 17.82 | 17.85 | -0.39 | -0.07 | 17.791 | 19.6 | 16.04 | 1.310.514 | 18:10:01 | |
BEGYO
Batı Ege GYO
|
3.24 | 3.23 | 3.24 | 1.57 | 0.05 | 3.206 | 3.56 | 2.92 | 8.990.033 | 18:10:00 | |
ATEKS
AKIN TEKSTİL
|
146.3 | 146.2 | 146.3 | 6.32 | 8.7 | 142.816 | 160.9 | 131.7 | 121.540 | 18:10:00 | |
EGEEN
EGE ENDÜSTRİ
|
9990 | 9990 | 9997.5 | -0.25 | -25 | 9936.596 | 10987.5 | 8992.5 | 17.323 | 18:10:01 | |
LMKDC
LIMAK ÇIMENTO
|
21.08 | 21.08 | 21.1 | 2.23 | 0.46 | 20.796 | 23.18 | 18.98 | 3.807.841 | 18:10:01 | |
AYEN
AYEN ENERJİ
|
27.14 | 27.14 | 27.2 | 2.03 | 0.54 | 27.285 | 29.84 | 24.44 | 992.230 | 18:10:00 | |
YIGIT
YİĞİT AKÜ
|
34.1 | 34.1 | 34.12 | 0.35 | 0.12 | 34.215 | 37.5 | 30.7 | 7.398.174 | 18:10:01 | |
KONYA
KONYA ÇİMENTO
|
6310 | 6305 | 6310 | 0.24 | 15 | 6223.139 | 6940 | 5680 | 15.142 | 18:10:01 | |
YKSLN
YÜKSELEN ÇELİK
|
7.55 | 7.54 | 7.55 | 0.67 | 0.05 | 7.52 | 8.3 | 6.8 | 1.316.388 | 18:10:01 | |
IEYHO
IŞIKLAR ENERJİ
|
7.88 | 7.88 | 7.89 | 2.34 | 0.18 | 7.861 | 8.66 | 7.1 | 10.659.837 | 18:10:01 |