Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    YGYO
    YEŞİL GYO
    5.13 5.12 5.13 1.18 0.06 5.071 5.64 4.62 3.393.456 18:10:01
    FMIZP
    FEDERAL MOGUL
    332 332 333 -0.97 -3.25 335.673 365 299 105.119 18:10:01
    KERVT
    KEREVİTAŞ
    12.27 12.27 12.3 0 0 12.251 13.49 11.05 1.735.559 18:10:01
    AYEN
    AYEN ENERJİ
    28.32 28.26 28.32 2.31 0.64 28.508 31.14 25.5 2.605.874 18:10:00
    GWIND
    Galata Wind Enerji
    26.4 26.4 26.42 3.45 0.88 26.018 29.04 23.76 4.230.290 18:10:01
    TKFEN
    TEKFEN
    40.86 40.86 40.98 4.55 1.78 40.229 44.94 36.78 9.472.851 18:10:01
    KERVN
    KERVANSARAY
    2.1 2.1 2.11 0.96 0.02 2.099 2.31 1.89 685.522 18:10:01
    SOKE
    Söke Un
    16.3 16.3 16.31 3.43 0.54 16.235 17.93 14.67 5.625.907 18:10:01
    OTKAR
    OTOKAR
    484.75 484.75 485 -2.07 -10.25 490.476 533 436.5 205.993 18:10:01
    MPARK
    MLP SAĞLIK
    216.4 216.4 217.4 3.1 6.5 217.736 238 194.8 1.010.382 18:10:01
    LKMNH
    LOKMAN HEKİM
    81.3 81.25 81.3 2.91 2.3 80.827 89.4 73.2 713.993 18:10:01
    ISSEN
    İşbir Sentetik Dokuma
    10.78 10.78 10.79 1.7 0.18 10.678 11.85 9.71 1.017.994 18:10:01
    BASCM
    BAŞTAŞ ÇİMENTO
    14.69 14.65 14.69 0.55 0.08 14.698 16.15 13.23 132.176 18:10:01
    KRGYO
    KÖRFEZ GYO
    24.14 24.14 24.26 2.29 0.54 24.005 26.54 21.74 361.493 18:10:01
    VAKKO
    VAKKO TEKSTİL
    82.1 82.1 82.45 0.43 0.35 82.68 90.3 73.9 274.333 18:10:01
    BIOEN
    Biotrend Enerji
    18 18 18.01 0.84 0.15 18.001 19.8 16.2 2.273.495 18:10:00
    LINK
    LİNK BİLGİSAYAR
    448.5 448.25 448.5 -5.38 -25.5 463.16 493.25 403.75 195.952 18:10:01
    BRYAT
    BORUSAN YATIRIM
    3385 3382.5 3385 1.04 35 3401.953 3722.5 3047.5 83.411 18:10:00
    UNLU
    Ünlü & Co.
    15.92 15.9 15.92 -0.81 -0.13 15.921 17.51 14.33 874.109 18:10:01
    TATGD
    TAT GIDA
    26.3 26.3 26.32 4.61 1.16 25.989 28.92 23.68 3.744.782 18:10:01
    Toplam 557 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    SNICA 41.8 10 18:10:01
    DERIM 46.42 10 18:10:01
    SELGD 60.5 10 18:10:01
    BEYAZ 27.3 9.99 18:10:00
    GSRAY 8.93 9.98 18:10:01
    SUMAS 644.5 9.98 18:10:01
    VERUS 289.5 9.97 18:10:01
    NETAS 87.15 9.97 18:10:01
    ASUZU 114.8 9.96 18:10:00
    PRKME 25.18 9.96 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    CELHA 37.46 -10 18:10:00
    INTEM 300 -9.98 18:10:01
    RYSAS 42.08 -9.97 18:10:01
    VKING 41.54 -9.97 18:10:01
    EKGYO 9.15 -9.94 18:10:00
    AKYHO 6.99 -9.92 18:10:01
    ULUFA 13.2 -9.77 18:10:01
    ATEKS 139.7 -7.91 18:10:00
    MTRKS 61 -7.72 18:10:01
    RYGYO 30.42 -7.65 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ZOREN 5.91 0.85 335.916.251
    ISCTR 12.27 0.08 294.173.782
    ENTRA 14.14 1 186.831.235
    YKBNK 31.12 1.77 138.226.698
    GSRAY 8.93 9.98 105.772.114
    TSPOR 1.7 3.03 99.526.902
    IHGZT 1.27 9.48 80.670.648
    KOZAL 23.2 -2.11 78.939.440
    IHLAS 1.05 0.96 76.944.188
    IHLGM 1.37 0 69.266.972

    Endeksler

    Hisse Fiyat % +/-
    XU100 9524.59 -0.06 -5.88
    XU050 8416.2 -0.05 -4.48
    XU030 10289.39 0.10 10.35
    XBANK 12611.27 1.93 239.2
    XHOLD 8966.33 0.07 6.14
    XUSIN 14144.34 0.31 43.3
    XTCRT 20679 -3.57 -766.65
    XINSA 9539 -0.43 -41.33
    XGMYO 2689.1 -2.46 -67.89
    XUTEK 13927.19 -0.62 -86.54

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 37.775,38 0.06 +22,07
    Nasdaq 15.601,50 -0.52 -81,87
    S&P 500 5.011,12 -0.22 -11,09
    DAX 17.850,81 0.45 +80,79
    Shanghai 3.062,00 -0.4 -12,23
    KOSPI 2.590,39 -1.68 -44,31
    S&P BSE-500 31.812,06 -0.89 -285,30
    AEX 865,36 0 +0,01
    Hang Seng 16.177,00 -1.27 -208,87
    RTSI 1.159,97 0.49 +5,69

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 225.89999 0.09 0.20
    TESLA 149.84 -0.13 -0.20
    AMAZON 179.17999 0.01 0.01
    APPLE 167.03999 0.02 0.03
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 102.03 0.01 0.01
    ADOBE 472.91 -0.13 -0.63
    AIRBNB 160.11 -0.01 -0.01
    GOOGLE 156 0.02 0.03
    MICROSOFT 404.14999 -0.04 -0.15
    UBER 71.275 0.00 0.00
    ALIBABA 66.7 0.15 0.10
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri