Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
19.71 | 19.7 | 19.71 | -0.45 | -0.09 | 19.773 | 21.78 | 17.82 | 662.665 | 10:45:01 | |
|
KOCMT
KOÇ METALURJI
|
2.63 | 2.62 | 2.63 | -4.36 | -0.12 | 2.651 | 3.02 | 2.48 | 19.295.043 | 10:45:05 | |
|
GARAN
GARANTİ BBVA
|
154 | 153.9 | 154 | -4.53 | -7.3 | 155.47 | 177.4 | 145.2 | 8.623.421 | 10:45:12 | |
|
ALCAR
ALARKO CARRIER
|
865.5 | 864.5 | 865.5 | -2.2 | -19.5 | 872.752 | 973.5 | 796.5 | 6.842 | 10:45:06 | |
|
BIGTK
BİG MEDYA TEKNOLOJİ
|
283.25 | 282.5 | 283.25 | -0.61 | -1.75 | 284.091 | 313.5 | 256.5 | 23.581 | 10:45:00 | |
|
HOROZ
HOROZ LOJISTIK
|
62.45 | 62.4 | 62.45 | -1.26 | -0.8 | 62.482 | 69.55 | 56.95 | 104.570 | 10:44:58 | |
|
TTKOM
TÜRK TELEKOM
|
63.8 | 63.75 | 63.8 | -4.06 | -2.7 | 64.65 | 73.15 | 59.85 | 4.503.235 | 10:45:13 | |
|
SAMAT
SARAY MATBAA
|
5.69 | 5.69 | 5.7 | -1.56 | -0.09 | 5.694 | 6.35 | 5.21 | 162.771 | 10:45:00 | |
|
ULUSE
ULUSOY ELEKTRİK
|
194 | 193.8 | 194.2 | -0.51 | -1 | 193.618 | 214.5 | 175.5 | 93.755 | 10:45:01 | |
|
AKSUE
AKSU ENERJİ
|
23.84 | 23.82 | 23.84 | 0.08 | 0.02 | 23.653 | 26.2 | 21.44 | 355.817 | 10:44:54 | |
|
ATAGY
ATA GYO
|
13.49 | 13.45 | 13.49 | -0.95 | -0.13 | 13.482 | 14.98 | 12.26 | 133.595 | 10:44:23 | |
|
ANSGR
ANADOLU SİGORTA
|
27.68 | 27.64 | 27.68 | -3.15 | -0.9 | 27.952 | 31.42 | 25.74 | 2.281.209 | 10:45:14 | |
|
IZFAS
İZMİR FIRÇA
|
53.95 | 53.9 | 54 | -0.64 | -0.35 | 54.008 | 59.7 | 48.88 | 513.591 | 10:45:09 | |
|
PINSU
PINAR SU
|
12.07 | 12.06 | 12.08 | 4.77 | 0.55 | 12.17 | 12.67 | 10.37 | 9.369.992 | 10:45:12 | |
|
GRSEL
GÜR-SEL Turizm
|
379.5 | 379.5 | 380 | -0.2 | -0.75 | 381.419 | 418.25 | 342.25 | 107.771 | 10:45:12 | |
|
REEDR
Reeder Teknoloji
|
6.89 | 6.89 | 6.9 | -1.57 | -0.11 | 6.933 | 7.7 | 6.3 | 3.991.514 | 10:45:10 | |
|
SOKE
Söke Un
|
12.72 | 12.71 | 12.73 | -1.7 | -0.22 | 12.767 | 14.23 | 11.65 | 530.678 | 10:45:06 | |
|
HTTBT
Hitit Bilgisayar
|
45.74 | 45.74 | 45.78 | 0.97 | 0.44 | 45.525 | 49.82 | 40.78 | 258.751 | 10:45:05 | |
|
VKGYO
VAKIF GYO
|
2.87 | 2.87 | 2.88 | -1.71 | -0.05 | 2.889 | 3.21 | 2.63 | 7.939.252 | 10:45:10 | |
|
SELEC
SELÇUK ECZA DEPOSU
|
79 | 79 | 79.1 | -1.68 | -1.35 | 79.046 | 88.35 | 72.35 | 81.333 | 10:45:02 |
