Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
19.15 | 19.14 | 19.15 | -1.14 | -0.22 | 19.366 | 21.06 | 17.24 | 808.391 | 18:10:01 | |
|
KOCMT
KOÇ METALURJI
|
2.74 | 2.73 | 2.74 | -0.36 | -0.01 | 2.747 | 3.01 | 2.47 | 17.995.053 | 18:10:01 | |
|
GARAN
GARANTİ BBVA
|
142 | 141.9 | 142 | -1.11 | -1.6 | 142.637 | 156.2 | 127.8 | 26.550.372 | 18:10:01 | |
|
ALCAR
ALARKO CARRIER
|
872.5 | 871.5 | 872.5 | 0.46 | 4 | 868.405 | 959.5 | 785.5 | 10.479 | 18:10:00 | |
|
BIGTK
BİG MEDYA TEKNOLOJİ
|
319.5 | 319.5 | 320.25 | -0.7 | -2.25 | 321.767 | 351.25 | 287.75 | 84.217 | 18:10:00 | |
|
HOROZ
HOROZ LOJISTIK
|
65 | 65 | 65.1 | -3.06 | -2.05 | 65.598 | 71.5 | 58.5 | 831.736 | 18:10:01 | |
|
TTKOM
TÜRK TELEKOM
|
56.75 | 56.75 | 56.85 | -0.09 | -0.05 | 56.717 | 62.4 | 51.1 | 16.064.317 | 18:10:01 | |
|
SAMAT
SARAY MATBAA
|
6.18 | 6.17 | 6.18 | -0.8 | -0.05 | 6.201 | 6.79 | 5.57 | 1.078.542 | 18:10:01 | |
|
ULUSE
ULUSOY ELEKTRİK
|
157.8 | 157 | 157.8 | 5.55 | 8.3 | 159.818 | 173.5 | 142.1 | 489.493 | 18:10:01 | |
|
AKSUE
AKSU ENERJİ
|
18.71 | 18.71 | 0 | 9.99 | 1.7 | 18.539 | 20.58 | 16.84 | 964.992 | 18:10:01 | |
|
ATAGY
ATA GYO
|
14.24 | 14.24 | 14.29 | 1.14 | 0.16 | 13.974 | 15.66 | 12.82 | 288.618 | 18:10:01 | |
|
ANSGR
ANADOLU SİGORTA
|
24.06 | 24.04 | 24.06 | -0.08 | -0.02 | 24.102 | 26.46 | 21.66 | 6.058.706 | 18:10:00 | |
|
IZFAS
İZMİR FIRÇA
|
49.02 | 49 | 49.02 | 4.3 | 2.02 | 48.261 | 53.9 | 44.12 | 6.191.282 | 18:10:01 | |
|
PINSU
PINAR SU
|
13.02 | 13.02 | 13.05 | 0.39 | 0.05 | 13.032 | 14.32 | 11.72 | 2.637.041 | 18:10:01 | |
|
GRSEL
GÜR-SEL Turizm
|
331.5 | 327.5 | 331.5 | 2.95 | 9.5 | 328.031 | 364.5 | 298.5 | 644.359 | 18:10:01 | |
|
REEDR
Reeder Teknoloji
|
7.04 | 7.02 | 7.04 | 0.14 | 0.01 | 6.962 | 7.74 | 6.34 | 16.643.329 | 18:10:01 | |
|
SOKE
Söke Un
|
10.72 | 10.72 | 10.74 | -0.56 | -0.06 | 10.703 | 11.79 | 9.65 | 575.998 | 18:10:01 | |
|
HTTBT
Hitit Bilgisayar
|
42.54 | 42.54 | 42.74 | -1.07 | -0.46 | 42.58 | 46.78 | 38.3 | 624.205 | 18:10:01 | |
|
VKGYO
VAKIF GYO
|
2.57 | 2.57 | 2.59 | -1.91 | -0.05 | 2.591 | 2.82 | 2.32 | 13.146.766 | 18:10:01 | |
|
SELEC
SELÇUK ECZA DEPOSU
|
72.7 | 72.65 | 72.7 | -0.41 | -0.3 | 73.061 | 79.95 | 65.45 | 4.285.461 | 18:10:01 |
