Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
19.23 | 19.23 | 19.33 | -2.73 | -0.54 | 19.512 | 21.14 | 17.31 | 1.367.325 | 18:10:01 | |
|
KOCMT
KOÇ METALURJI
|
2.81 | 2.8 | 2.81 | -1.06 | -0.03 | 2.844 | 3.09 | 2.53 | 21.492.029 | 18:10:01 | |
|
GARAN
GARANTİ BBVA
|
138.8 | 138.7 | 138.8 | 0.87 | 1.2 | 139.289 | 152.6 | 125 | 23.562.610 | 18:10:01 | |
|
ALCAR
ALARKO CARRIER
|
877.5 | 877.5 | 879 | -1.18 | -10.5 | 884.328 | 965 | 790 | 17.625 | 18:10:00 | |
|
BIGTK
BİG MEDYA TEKNOLOJİ
|
319.25 | 319 | 319.25 | -5.83 | -19.75 | 330.119 | 351 | 287.5 | 528.534 | 18:10:00 | |
|
HOROZ
HOROZ LOJISTIK
|
58.45 | 58.45 | 58.6 | -0.43 | -0.25 | 58.639 | 64.25 | 52.65 | 263.404 | 18:10:01 | |
|
TTKOM
TÜRK TELEKOM
|
56.1 | 56.05 | 56.1 | 0.45 | 0.25 | 55.949 | 61.7 | 50.5 | 17.175.449 | 18:10:01 | |
|
SAMAT
SARAY MATBAA
|
5.93 | 5.93 | 5.95 | 0.51 | 0.03 | 5.921 | 6.52 | 5.34 | 847.701 | 18:10:01 | |
|
ULUSE
ULUSOY ELEKTRİK
|
155.3 | 155.3 | 156 | 0.32 | 0.5 | 155.738 | 170.8 | 139.8 | 52.812 | 18:10:01 | |
|
AKSUE
AKSU ENERJİ
|
16.55 | 16.45 | 16.55 | -0.78 | -0.13 | 16.544 | 18.2 | 14.9 | 118.081 | 18:10:01 | |
|
ATAGY
ATA GYO
|
13.45 | 13.4 | 13.45 | 1.13 | 0.15 | 13.449 | 14.79 | 12.11 | 298.972 | 18:10:01 | |
|
ANSGR
ANADOLU SİGORTA
|
22.44 | 22.44 | 22.48 | 0.9 | 0.2 | 22.544 | 24.68 | 20.2 | 4.772.062 | 18:10:00 | |
|
IZFAS
İZMİR FIRÇA
|
139.8 | 139.5 | 139.8 | -1.2 | -1.7 | 140.204 | 153.7 | 125.9 | 881.781 | 18:10:01 | |
|
PINSU
PINAR SU
|
14.76 | 14.76 | 14.77 | 9.9 | 1.33 | 14.282 | 16.23 | 13.29 | 21.567.135 | 18:10:01 | |
|
GRSEL
GÜR-SEL Turizm
|
306.75 | 306.75 | 308 | -1.37 | -4.25 | 309.191 | 337.25 | 276.25 | 444.713 | 18:10:01 | |
|
REEDR
Reeder Teknoloji
|
7.5 | 7.49 | 7.5 | 1.49 | 0.11 | 7.499 | 8.25 | 6.75 | 49.445.455 | 18:10:01 | |
|
SOKE
Söke Un
|
10.79 | 10.78 | 10.79 | 0.09 | 0.01 | 10.808 | 11.86 | 9.72 | 346.600 | 18:10:01 | |
|
HTTBT
Hitit Bilgisayar
|
47.22 | 47.2 | 47.22 | -0.51 | -0.24 | 47.307 | 51.9 | 42.5 | 584.123 | 18:10:01 | |
|
VKGYO
VAKIF GYO
|
2.65 | 2.65 | 2.66 | 0 | 0 | 2.654 | 2.91 | 2.39 | 29.812.782 | 18:10:01 | |
|
SELEC
SELÇUK ECZA DEPOSU
|
69.1 | 69.1 | 69.15 | 1.39 | 0.95 | 69.68 | 76 | 62.2 | 924.458 | 18:10:01 |
