Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
OZSUB Özsu Balık	26.88	26.84	26.88	1.9	0.5	26.758	29	23.76	1.099.494	14:35:58
KOCMT KOÇ METALURJI	2.53	2.52	2.53	3.27	0.08	2.502	2.69	2.21	23.197.227	14:36:33
GARAN GARANTİ BBVA	121.3	121.2	121.3	1.08	1.3	120.947	132	108	30.047.462	14:36:33
ALCAR ALARKO CARRIER	711	710	711	1.57	11	712.45	770	630	27.364	14:35:33
BIGTK BİG MEDYA TEKNOLOJİ	221.9	222	222.3	4.62	9.8	217.973	233.3	190.9	477.847	14:36:24
HOROZ HOROZ LOJISTIK	69.85	69.85	69.9	5.51	3.65	69.394	72.8	59.6	2.196.304	14:36:30
TTKOM TÜRK TELEKOM	58.4	58.35	58.4	1.65	0.95	58.2	63.15	51.75	17.439.849	14:36:33
SAMAT SARAY MATBAA	6	6	6.01	7.33	0.41	5.932	6.14	5.04	2.764.902	14:34:53
ULUSE ULUSOY ELEKTRİK	306.25	306.25	306.75	5.33	15.5	303.912	319.75	261.75	790.307	14:36:11
AKSUE AKSU ENERJİ	34.5	34.42	34.48	4.55	1.5	33.833	36.3	29.7	1.917.569	14:34:36
ATAGY ATA GYO	12.17	12.17	12.18	0.16	0.02	12.022	13.36	10.94	133.204	14:36:16
ANSGR ANADOLU SİGORTA	27.82	27.82	27.86	3.65	0.98	27.145	29.52	24.16	6.071.289	14:36:34
IZFAS İZMİR FIRÇA	63.15	63.05	63.15	2.18	1.35	61.709	67.95	55.65	3.408.586	14:36:10
ARFYE ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.	28.18	28.16	28.2	4.6	1.24	27.759	29.62	24.26	3.601.914	14:36:25
PINSU PINAR SU	11.06	11.04	11.06	1.75	0.19	11.034	11.95	9.79	2.536.188	14:35:40
GRSEL GÜR-SEL Turizm	294.5	294.25	294.5	1.99	5.75	292.95	317.5	260	320.331	14:36:29
ZERGY ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	14.52	14.51	14.52	-1.96	-0.29	14.538	16.29	13.33	22.413.697	14:36:36
REEDR Reeder Teknoloji	6.77	6.77	6.78	4.48	0.29	6.716	7.12	5.84	16.080.098	14:36:34
ZGYO Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	36.6	36.56	36.6	6.21	2.14	36.233	37.9	31.02	8.287.773	14:36:30
SOKE Söke Un	17.79	17.79	17.8	-0.06	-0.01	17.749	19.58	16.02	4.850.517	14:36:31

Toplam 626 hisse senedi bulunmaktadır.

123 4 5 6 32 »

Hisse	Fiyat	Fark (%)	Saat
KAREL	12.65	10	14:15:03
EKDMR	49.5	10	14:14:52
BAYRK	5.61	10	14:14:13
MAALT	1210	10	14:13:43
EGPRO	39.06	9.97	14:14:34
PCILT	33.1	9.97	14:14:57
PKART	140.3	9.95	14:13:11
EUPWR	76.9	9.94	14:15:00
ICBCT	23.22	9.94	14:13:59
EKOS	7.75	9.93	14:14:41

Hisse

Fiyat

Fark (%)

Saat

KAREL

12.65

14:15:03

EKDMR

49.5

14:14:52

BAYRK

5.61

14:14:13

MAALT

1210

14:13:43

EGPRO

39.06

9.97

14:14:34

PCILT

33.1

9.97

14:14:57

PKART

140.3

9.95

14:13:11

EUPWR

76.9

9.94

14:15:00

ICBCT

23.22

9.94

14:13:59

EKOS

7.75

9.93

14:14:41

Hisse	Fiyat	Fark (%)	Saat
ISKPL	15.8	-9.97	14:15:01
DUNYH	132.9	-9.96	14:14:09
NIBAS	5.57	-7.63	14:15:01
DCTTR	13.33	-7.11	14:14:57
ALVES	2.67	-5.65	14:15:00
ODINE	1126	-5.62	14:14:54
OTTO	234.7	-5.52	14:14:59
LIDER	113.3	-5.5	14:15:02
TRILC	2.42	-4.35	14:15:02
ISSEN	8.7	-3.33	14:14:56

Hisse

Fiyat

Fark (%)

Saat

ISKPL

15.8

-9.97

14:15:01

DUNYH

132.9

-9.96

14:14:09

NIBAS

5.57

-7.63

14:15:01

DCTTR

13.33

-7.11

14:14:57

ALVES

2.67

-5.65

14:15:00

ODINE

1126

-5.62

14:14:54

OTTO

234.7

-5.52

14:14:59

LIDER

113.3

-5.5

14:15:02

TRILC

2.42

-4.35

14:15:02

ISSEN

8.7

-3.33

14:14:56

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.58	1.98	2.467.315.502
ISCTR	12.78	0.63	441.695.432
CANTE	1.5	3.45	378.401.598
YKBNK	32	-0.37	273.284.539
PAHOL	1.55	4.73	247.464.965
HEKTS	3.75	4.17	237.133.422
FENER	3.89	7.16	227.305.640
TRILC	2.42	-4.35	226.298.181
ALVES	2.67	-5.65	202.153.589
AKBNK	61.9	-0.48	190.164.441

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.58

1.98

2.467.315.502

ISCTR

12.78

0.63

441.695.432

CANTE

1.5

3.45

378.401.598

YKBNK

-0.37

273.284.539

PAHOL

1.55

4.73

247.464.965

HEKTS

3.75

4.17

237.133.422

FENER

3.89

7.16

227.305.640

TRILC

2.42

-4.35

226.298.181

ALVES

2.67

-5.65

202.153.589

AKBNK

61.9

-0.48

190.164.441

Hisse	Fiyat	%	+/-
XU100	13477.83	2.38	313.95
XU050	12006.4	2.19	257.09
XU030	15373.04	2.13	321.12
XBANK	15055.94	0.73	108.81
XHOLD	12856.49	2.74	342.3
XUSIN	17822.55	3.17	547.66
XTCRT	33493.19	1.42	468.29
XINSA	22413.66	2.89	629.98
XGMYO	6390.36	1.98	123.88
XUTEK	47658.16	4.18	1913.6

Hisse

Fiyat

+/-

XU100

13477.83

2.38

313.95

XU050

12006.4

2.19

257.09

XU030

15373.04

2.13

321.12

XBANK

15055.94

0.73

108.81

XHOLD

12856.49

2.74

342.3

XUSIN

17822.55

3.17

547.66

XTCRT

33493.19

1.42

468.29

XINSA

22413.66

2.89

629.98

XGMYO

6390.36

1.98

123.88

XUTEK

47658.16

4.18

1913.6

Endeks	Fiyat	%	+/-
Dow Jones	50.285,66	0.55	+276,31
Nasdaq	26.293,10	0.09	+22,74
S&P 500	7.445,72	0.17	+12,75
DAX	24.756,27	0.4	+99,51
Shanghai	4.112,90	0.87	+35,62
KOSPI	7.847,71	0.41	+32,12
AEX	1.041,73	0.65	+6,75
Hang Seng	25.606,03	0.86	+219,51
RTSI	1.187,51	0.16	+1,88

Endeks

Fiyat

+/-

Dow Jones

50.285,66

0.55

+276,31

Nasdaq

26.293,10

0.09

+22,74

S&P 500

7.445,72

0.17

+12,75

DAX

24.756,27

0.4

+99,51

Shanghai

4.112,90

0.87

+35,62

KOSPI

7.847,71

0.41

+32,12

AEX

1.041,73

0.65

+6,75

Hang Seng

25.606,03

0.86

+219,51

RTSI

1.187,51

0.16

+1,88

Hisse	Fiyat	%	+/-
ADIDAS	150	-0.60	-0.90
TESLA	417.75009	-0.06	-0.26
AMAZON	268.39001	-0.10	-0.27
APPLE	305.089996	0.03	0.09
FACEBOOK	44.5994	0.00	0.00
MODERNA	47.27	0.01	0.01
ADOBE	244.089996	-0.03	-0.08
AIRBNB	134.27	-0.01	-0.02
GOOGLE	387.66	0.04	0.15
MICROSOFT	419.040009	-0.10	-0.42
UBER	73.63	-0.07	-0.05

Hisse

Fiyat

+/-

ADIDAS

150

-0.60

-0.90

TESLA

417.75009

-0.06

-0.26

AMAZON

268.39001

-0.10

-0.27

APPLE

305.089996

0.03

0.09

FACEBOOK

44.5994

0.00

MODERNA

47.27

0.01

ADOBE

244.089996

-0.03

-0.08

AIRBNB

134.27

-0.01

-0.02

GOOGLE

387.66

0.04

0.15

MICROSOFT

419.040009

-0.10

-0.42

UBER

73.63

-0.07

-0.05

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler