Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
41.52 | 41.52 | 41.54 | 4.48 | 1.78 | 40.968 | 45.66 | 37.38 | 4.598.506 | 18:10:01 | |
|
KOCMT
KOÇ METALURJI
|
5.63 | 5.62 | 5.63 | 3.49 | 0.19 | 5.548 | 6.19 | 5.07 | 49.695.029 | 18:10:01 | |
|
GARAN
GARANTİ BBVA
|
127 | 127 | 127.2 | -0.63 | -0.8 | 127.767 | 139.7 | 114.3 | 29.528.278 | 18:10:01 | |
|
ALCAR
ALARKO CARRIER
|
686.5 | 686.5 | 688 | -2.76 | -19.5 | 689.323 | 755 | 618 | 75.980 | 18:10:00 | |
|
BIGTK
BİG MEDYA TEKNOLOJİ
|
363 | 363 | 364 | -2.09 | -7.75 | 367.214 | 399.25 | 326.75 | 281.733 | 18:10:01 | |
|
HOROZ
HOROZ LOJISTIK
|
55.55 | 55.55 | 55.7 | 0.27 | 0.15 | 55.7 | 61.1 | 50 | 858.048 | 18:10:01 | |
|
TTKOM
TÜRK TELEKOM
|
54.5 | 54.45 | 54.5 | 1.87 | 1 | 54.011 | 59.95 | 49.06 | 44.121.708 | 18:10:02 | |
|
SAMAT
SARAY MATBAA
|
5.33 | 5.33 | 5.34 | -0.19 | -0.01 | 5.316 | 5.86 | 4.8 | 617.795 | 18:10:02 | |
|
ULUSE
ULUSOY ELEKTRİK
|
300.5 | 299.5 | 300.5 | -1.48 | -4.5 | 300.53 | 330.5 | 270.5 | 147.435 | 18:10:02 | |
|
AKSUE
AKSU ENERJİ
|
42.6 | 42.6 | 42.82 | -2.92 | -1.28 | 43.459 | 46.86 | 38.34 | 1.448.408 | 18:10:00 | |
|
ATAGY
ATA GYO
|
10.59 | 10.55 | 10.59 | -0.09 | -0.01 | 10.554 | 11.64 | 9.54 | 116.745 | 18:10:02 | |
|
ANSGR
ANADOLU SİGORTA
|
28.6 | 28.6 | 28.62 | 1.35 | 0.38 | 28.047 | 31.46 | 25.74 | 9.790.806 | 18:10:00 | |
|
IZFAS
İZMİR FIRÇA
|
68.75 | 68.75 | 68.85 | 1.1 | 0.75 | 69.716 | 75.6 | 61.9 | 6.773.062 | 18:10:01 | |
|
ARFYE
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
|
29.66 | 29.64 | 29.68 | -4.2 | -1.3 | 31.177 | 32.62 | 26.7 | 16.642.674 | 18:10:00 | |
|
PINSU
PINAR SU
|
10.73 | 10.73 | 10.74 | 3.67 | 0.38 | 10.763 | 11.8 | 9.66 | 10.236.053 | 18:10:01 | |
|
GRSEL
GÜR-SEL Turizm
|
339.5 | 339.5 | 340.75 | -0.8 | -2.75 | 341.034 | 373.25 | 305.75 | 168.490 | 18:10:01 | |
|
ZERGY
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
8.91 | 8.9 | 8.91 | 0.22 | 0.02 | 8.86 | 9.8 | 8.02 | 15.676.119 | 18:10:02 | |
|
REEDR
Reeder Teknoloji
|
6.1 | 6.1 | 6.11 | 0 | 0 | 6.113 | 6.71 | 5.49 | 16.232.461 | 18:10:01 | |
|
ZGYO
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
33.8 | 33.78 | 33.8 | 0.54 | 0.18 | 33.877 | 37.18 | 30.42 | 1.962.168 | 18:10:02 | |
|
SOKE
Söke Un
|
15.58 | 15.57 | 15.58 | 2.43 | 0.37 | 15.651 | 17.13 | 14.03 | 2.053.843 | 18:10:01 |
