Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
20.44 | 20.44 | 20.52 | -0.68 | -0.14 | 20.662 | 22.48 | 18.4 | 2.757.976 | 18:10:01 | |
|
KOCMT
KOÇ METALURJI
|
2.87 | 2.86 | 2.87 | 1.06 | 0.03 | 2.909 | 3.15 | 2.59 | 54.396.989 | 18:10:01 | |
|
GARAN
GARANTİ BBVA
|
135.1 | 135 | 135.1 | 1.43 | 1.9 | 134.196 | 148.6 | 121.6 | 30.879.139 | 18:10:01 | |
|
ALCAR
ALARKO CARRIER
|
899 | 899 | 903 | -0.66 | -6 | 898.584 | 988.5 | 809.5 | 19.681 | 18:10:00 | |
|
BIGTK
BİG MEDYA TEKNOLOJİ
|
322 | 322 | 322.5 | 6.27 | 19 | 322.214 | 354 | 290 | 370.163 | 18:10:00 | |
|
HOROZ
HOROZ LOJISTIK
|
59 | 59 | 59.4 | 0.34 | 0.2 | 58.924 | 64.9 | 53.1 | 731.078 | 18:10:01 | |
|
TTKOM
TÜRK TELEKOM
|
56.1 | 56.05 | 56.1 | -1.23 | -0.7 | 56.073 | 61.7 | 50.5 | 17.979.093 | 18:10:01 | |
|
SAMAT
SARAY MATBAA
|
6.16 | 6.16 | 6.18 | -0.32 | -0.02 | 6.148 | 6.77 | 5.55 | 847.329 | 18:10:01 | |
|
ULUSE
ULUSOY ELEKTRİK
|
158.1 | 158.1 | 158.6 | 0.06 | 0.1 | 158.018 | 173.9 | 142.3 | 107.761 | 18:10:01 | |
|
AKSUE
AKSU ENERJİ
|
16.64 | 16.59 | 16.66 | -0.66 | -0.11 | 16.687 | 18.3 | 14.98 | 165.092 | 18:10:01 | |
|
ATAGY
ATA GYO
|
13.65 | 13.63 | 13.65 | -2.5 | -0.35 | 13.878 | 15.01 | 12.29 | 641.482 | 18:10:01 | |
|
ANSGR
ANADOLU SİGORTA
|
22.12 | 22.08 | 22.12 | -0.09 | -0.02 | 21.989 | 24.32 | 19.91 | 4.652.157 | 18:10:00 | |
|
IZFAS
İZMİR FIRÇA
|
140.5 | 140.5 | 140.6 | 0.36 | 0.5 | 140.59 | 154.5 | 126.5 | 2.345.183 | 18:10:01 | |
|
PINSU
PINAR SU
|
12.41 | 12.41 | 12.45 | -0.08 | -0.01 | 12.448 | 13.65 | 11.17 | 2.779.199 | 18:10:01 | |
|
GRSEL
GÜR-SEL Turizm
|
315 | 315 | 315.5 | 1.2 | 3.75 | 309.992 | 346.5 | 283.5 | 846.257 | 18:10:01 | |
|
REEDR
Reeder Teknoloji
|
7.91 | 7.9 | 7.91 | 0.38 | 0.03 | 7.922 | 8.7 | 7.12 | 58.045.692 | 18:10:01 | |
|
SOKE
Söke Un
|
10.9 | 10.9 | 10.93 | -0.18 | -0.02 | 10.957 | 11.99 | 9.81 | 613.646 | 18:10:01 | |
|
HTTBT
Hitit Bilgisayar
|
48.18 | 48.18 | 48.26 | 0.12 | 0.06 | 47.848 | 52.95 | 43.38 | 488.565 | 18:10:01 | |
|
VKGYO
VAKIF GYO
|
2.65 | 2.65 | 2.66 | 0.76 | 0.02 | 2.65 | 2.91 | 2.39 | 28.801.190 | 18:10:01 | |
|
SELEC
SELÇUK ECZA DEPOSU
|
70.3 | 70.3 | 71.15 | -0.64 | -0.45 | 71.42 | 77.3 | 63.3 | 797.876 | 18:10:01 |
