Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
ISBIR İŞBİR HOLDİNG	90	0	0	-0.06	-0.05	90	99.05	81.05	432	09:55:16
YGYO YEŞİL GYO	5.1	0	0	0.59	0.03	5.1	5.57	4.57	83.233	09:55:16
KLYPV KALYON GÜNEŞ TEKNOLOJİLERİ	66.95	66.95	67	0.07	0.05	67.064	73.55	60.25	927.286	11:29:57
AGYO ATAKULE GYO	6.73	6.73	6.75	-0.15	-0.01	6.741	7.41	6.07	201.461	11:29:53
DENGE DENGE HOLDİNG	2.14	2.14	2.15	0	0	2.148	2.35	1.93	5.241.233	11:29:10
GLYHO GLOBAL YAT. HOLDİNG	8.94	8.93	8.94	0.56	0.05	8.945	9.77	8.01	4.097.011	11:29:00
AKBNK AKBANK	70.9	70.9	70.95	0.78	0.55	70.951	77.35	63.35	25.186.323	11:30:01
RUZYE Ruzy Madencilik	8.06	8.06	8.08	-0.74	-0.06	8.098	8.93	7.31	1.861.410	11:29:54
AKSA AKSA AKRİLİK	9.38	9.38	9.39	0.11	0.01	9.417	10.3	8.44	4.647.126	11:29:47
VESBE VESTEL BEYAZ EŞYA	10.15	10.14	10.15	0.2	0.02	10.197	11.14	9.12	1.167.784	11:29:55
GLBMD Global Menkul Değerler	10.94	10.95	11	-1	-0.11	10.995	12.15	9.95	121.127	11:28:36
ROYAL ROYAL HALI	6.8	0	0	0	0	0	7.48	6.12	0	18:10:01
LYDYE LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş	12252.5	12237.5	12265	0.45	55	12436.931	13415	10980	9.422	11:29:43
BEGYO Batı Ege GYO	12.69	12.68	12.69	-2.38	-0.31	13.02	14.3	11.7	9.341.735	11:30:00
VKING VİKİNG KAĞIT	31.1	31.02	31.1	2.1	0.64	30.977	33.5	27.42	65.602	11:29:08
ARCLK ARÇELİK	128.8	128.8	128.9	0.94	1.2	129.058	140.3	114.9	731.526	11:30:01
ISYAT İŞ YAT. ORT.	8.01	8	8.01	0	0	8.031	8.81	7.21	617.823	11:28:33
GOKNR Göknur Gıda	24.04	24.04	24.06	0.42	0.1	24.038	26.32	21.56	962.907	11:29:46
EGSER EGE SERAMİK	3.14	3.13	3.14	0.96	0.03	3.136	3.42	2.8	631.271	11:30:02
SANFM SANIFOAM SÜNGER	15.35	15.33	15.35	-0.45	-0.07	15.401	16.96	13.88	1.047.338	11:30:02

Toplam 594 hisse senedi bulunmaktadır.

123 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
INGRM	426.25	10	11:14:58
VERTU	37.4	10	11:13:12
DAGI	5.51	9.98	11:14:56
DAGHL	152.4	9.96	09:55:16
MAKTK	16.13	9.95	11:15:01
BRMEN	6.31	9.93	09:55:16
PEKGY	1.83	9.58	11:14:59
BORLS	64	8.94	11:14:51
BINBN	216	7.46	11:14:56
PRKAB	32.98	7.08	11:14:59

Hisse

Fiyat

Fark (%)

Saat

INGRM

426.25

11:14:58

VERTU

37.4

11:13:12

DAGI

5.51

9.98

11:14:56

DAGHL

152.4

9.96

09:55:16

MAKTK

16.13

9.95

11:15:01

BRMEN

6.31

9.93

09:55:16

PEKGY

1.83

9.58

11:14:59

BORLS

8.94

11:14:51

BINBN

216

7.46

11:14:56

PRKAB

32.98

7.08

11:14:59

Hisse	Fiyat	Fark (%)	Saat
MEGAP	5.22	-10	09:55:16
EMKEL	36.5	-9.97	11:15:01
SELVA	2.17	-5.65	11:15:01
CEMAS	9.41	-4.37	11:14:59
REEDR	9.1	-4.31	11:15:02
SELGD	74.8	-4.1	11:14:45
NATEN	47.2	-3.87	11:15:02
SEKUR	16	-3.56	11:14:32
LRSHO	4.78	-3.43	11:15:01
IMASM	3.45	-3.36	11:15:02

Hisse

Fiyat

Fark (%)

Saat

MEGAP

5.22

-10

09:55:16

EMKEL

36.5

-9.97

11:15:01

SELVA

2.17

-5.65

11:15:01

CEMAS

9.41

-4.37

11:14:59

REEDR

9.1

-4.31

11:15:02

SELGD

74.8

-4.1

11:14:45

NATEN

47.2

-3.87

11:15:02

SEKUR

-3.56

11:14:32

LRSHO

4.78

-3.43

11:15:01

IMASM

3.45

-3.36

11:15:02

Hisse	Fiyat	Fark (%)	Hacim(TL)
TSPOR	1	3.09	206.480.945
SASA	3.26	0.62	175.553.755
ISCTR	15.05	0.67	146.958.038
GSRAY	1.27	0.79	138.359.939
HDFGS	1.69	3.05	94.611.056
ADESE	12.14	5.11	78.428.346
PSGYO	2.26	-1.74	75.749.827
HEKTS	3.49	0.87	68.162.588
EREGL	27.42	0.59	62.599.215
EKGYO	19.24	1.26	53.286.953

Hisse

Fiyat

Fark (%)

Hacim(TL)

TSPOR

3.09

206.480.945

SASA

3.26

0.62

175.553.755

ISCTR

15.05

0.67

146.958.038

GSRAY

1.27

0.79

138.359.939

HDFGS

1.69

3.05

94.611.056

ADESE

12.14

5.11

78.428.346

PSGYO

2.26

-1.74

75.749.827

HEKTS

3.49

0.87

68.162.588

EREGL

27.42

0.59

62.599.215

EKGYO

19.24

1.26

53.286.953

Hisse	Fiyat	%	+/-
XU100	10405.28	0.72	73.97
XU050	9234.17	0.76	69.71
XU030	11640.2	0.78	90.32
XBANK	16531.96	0.95	155.65
XHOLD	9666.3	0.89	85.19
XUSIN	13051.52	0.63	81.84
XTCRT	24111.77	0.30	71.06
XINSA	16256.56	0.65	104.4
XGMYO	4481.51	0.23	10.08
XUTEK	21461.8	0.03	6.24

Hisse

Fiyat

+/-

XU100

10405.28

0.72

73.97

XU050

9234.17

0.76

69.71

XU030

11640.2

0.78

90.32

XBANK

16531.96

0.95

155.65

XHOLD

9666.3

0.89

85.19

XUSIN

13051.52

0.63

81.84

XTCRT

24111.77

0.30

71.06

XINSA

16256.56

0.65

104.4

XGMYO

4481.51

0.23

10.08

XUTEK

21461.8

0.03

6.24

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	209.8	-0.10	-0.20
TESLA	309.935	0.07	0.23
AMAZON	222.28	0.01	0.03
APPLE	212.42	0.07	0.15
FACEBOOK	40.49	0.11	0.05
MODERNA	34.29	0.09	0.03
ADOBE	371.32999	-0.02	-0.07
AIRBNB	137	-0.03	-0.04
GOOGLE	177.63	0.08	0.14
MICROSOFT	501.51999	0.03	0.15
UBER	96.385	0.01	0.01
ALIBABA	105.4	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

209.8

-0.10

-0.20

TESLA

309.935

0.07

0.23

AMAZON

222.28

0.01

0.03

APPLE

212.42

0.07

0.15

FACEBOOK

40.49

0.11

0.05

MODERNA

34.29

0.09

0.03

ADOBE

371.32999

-0.02

-0.07

AIRBNB

137

-0.03

-0.04

GOOGLE

177.63

0.08

0.14

MICROSOFT

501.51999

0.03

0.15

UBER

96.385

0.01

ALIBABA

105.4

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler