| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRKS Matriks Bilgi Dağıtım | 66 | 65.95 | 66 | -4.21 | -2.9 | 67.447 | 72.6 | 59.4 | 1.068.470 | 18:10:01 | |
| VANGD VANET GIDA | 27.84 | 27.82 | 27.84 | 9.18 | 2.34 | 26.862 | 30.62 | 25.06 | 589.590 | 18:10:01 | |
| DEVA DEVA HOLDİNG | 80.1 | 80.1 | 80.25 | -2.67 | -2.2 | 81.22 | 88.1 | 72.1 | 654.496 | 18:10:00 | |
| IHAAS İhlas Haber Ajansı | 14.97 | 14.94 | 14.97 | 2.18 | 0.32 | 14.933 | 16.46 | 13.48 | 1.059.789 | 18:10:00 | |
| TUREX Tureks Turizm | 33.94 | 33.94 | 34.04 | 0.24 | 0.08 | 33.995 | 37.32 | 30.56 | 575.223 | 18:10:01 | |
| DOAS DOĞUŞ OTOMOTİV | 241.1 | 241.1 | 241.2 | -1.47 | -3.6 | 242.627 | 265 | 217 | 1.352.832 | 18:10:00 | |
| MAGEN Margün Enerji | 14.97 | 14.97 | 14.99 | 3.24 | 0.47 | 15.36 | 16.46 | 13.48 | 18.961.835 | 18:10:01 | |
| OYLUM OYLUM | 8.4 | 8.4 | 8.41 | 0.84 | 0.07 | 8.376 | 9.24 | 7.56 | 2.585.736 | 18:10:01 | |
| PASEU Pasifik Eurasia | 60.3 | 60.3 | 60.35 | 1.01 | 0.6 | 60.344 | 66.3 | 54.3 | 1.291.845 | 18:10:01 | |
| VKGYO VAKIF GYO | 2.03 | 2.03 | 2.04 | -0.49 | -0.01 | 2.045 | 2.23 | 1.83 | 32.314.689 | 18:10:01 | |
| AGYO ATAKULE GYO | 8.75 | 8.65 | 8.75 | 1.63 | 0.14 | 8.63 | 9.62 | 7.88 | 5.099.584 | 18:10:00 | |
| PINSU PINAR SU | 11.78 | 11.77 | 11.78 | 2.35 | 0.27 | 11.54 | 12.95 | 10.61 | 1.391.801 | 18:10:01 | |
| MNDRS MENDERES TEKSTİL | 9.8 | 9.8 | 9.81 | 2.73 | 0.26 | 9.621 | 10.78 | 8.82 | 2.790.546 | 18:10:01 | |
| TOASO TOFAŞ TÜRK | 232.3 | 232.3 | 232.4 | -4.36 | -10.6 | 235.477 | 255.5 | 209.1 | 5.997.990 | 18:10:01 | |
| OSMEN OSMANLI MENKUL | 187.7 | 187.7 | 188.4 | 1.24 | 2.3 | 191.311 | 206.4 | 169 | 206.476 | 18:10:01 | |
| DOFER Dofer Yapı | 32.94 | 32.94 | 32.96 | 0.3 | 0.1 | 32.963 | 36.22 | 29.66 | 2.463.643 | 18:10:00 | |
| AKYHO Akdeniz Yatırım Holding | 3.72 | 3.7 | 3.72 | -0.53 | -0.02 | 3.744 | 4.09 | 3.35 | 2.839.450 | 18:10:01 | |
| EGEPO Nasmed Egepol | 25.92 | 25.9 | 25.92 | -2.92 | -0.78 | 26.89 | 28.5 | 23.34 | 5.942.453 | 18:10:00 | |
| TSKB TSKB | 7.44 | 7.43 | 7.44 | 2.76 | 0.2 | 7.384 | 8.18 | 6.7 | 58.899.484 | 18:10:01 | |
| KUYAS KUYAŞ GAYRİMENKUL | 77.7 | 77.7 | 77.9 | 0.26 | 0.2 | 78.38 | 85.45 | 69.95 | 975.194 | 18:10:01 |
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
