Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
EUPWR Europower Enerji	33.26	33.26	33.28	1.53	0.5	32.941	36.02	29.5	1.095.333	12:45:02
ISBIR İŞBİR HOLDİNG	106.6	0	0	0	0	106.6	117.2	95.95	673	09:55:03
BRLSM Birleşim Mühendislik	15.24	15.25	15.27	2.83	0.42	15.426	16.3	13.34	2.875.162	12:45:02
YKBNK YAPI KREDİ BANKASI	30.16	30.14	30.16	1	0.3	30.184	32.84	26.88	50.754.669	12:45:02
BALAT Balatacılar Balatacılık	60.25	0	0	0	0	60.25	66.25	54.25	3.787	09:55:03
ERBOS ERBOSAN	186.5	186.7	186.9	-0.32	-0.6	187.581	205.8	168.4	12.999	12:42:40
PARSN PARSAN MAKİNA	89.95	89.85	89.95	2.74	2.4	89.23	96.3	78.8	104.041	12:45:02
ELITE Elite Naturel	38.14	38.12	38.14	2.14	0.8	37.648	41.06	33.62	924.426	12:45:02
VAKFN VAKIF FİN. KİR.	2.07	2.07	2.08	0.98	0.02	2.065	2.25	1.85	15.282.054	12:45:00
SODSN SODAŞ SODYUM	104.3	0	0	-1.32	-1.4	104.3	116.2	95.15	510	09:55:03
LRSHO Loras Holding	2.19	2.18	2.19	0.46	0.01	2.188	2.39	1.97	1.682.171	12:44:50
GARFA GARANTİ FAKTORİNG	20.28	20.28	20.36	0.8	0.16	20.328	22.12	18.11	412.759	12:44:58
IHEVA İHLAS EV ALETLERİ	2.62	2.62	2.63	1.55	0.04	2.615	2.83	2.33	1.681.999	12:44:19
OZSUB Özsu Balık	31	30.96	31	1.71	0.52	30.824	33.52	27.44	377.147	12:41:36
ESEN Esenboğa Elektrik Üretim	27.32	27.3	27.32	1.49	0.4	27.171	29.6	24.24	1.042.327	12:44:18
OSMEN OSMANLI MENKUL	9.89	9.87	9.89	1.64	0.16	9.83	10.7	8.76	566.967	12:44:11
QNBFK QNB FİNANSAL KİRALAMA	42.28	0	0	2.22	0.92	42.28	45.48	37.24	5.348	09:55:03
CEMAS ÇEMAŞ DÖKÜM	3.43	3.42	3.43	-0.29	-0.01	3.444	3.78	3.1	2.668.405	12:44:53
SARKY SARKUYSAN	19.35	19.34	19.35	0.52	0.1	19.336	21.16	17.33	319.837	12:44:06
SMRTG Smart Güneş Teknolojileri	40.5	40.46	40.5	-0.64	-0.26	40.492	44.82	36.7	711.173	12:44:48

Toplam 580 hisse senedi bulunmaktadır.

123 4 5 6 29 »

Hisse	Fiyat	Fark (%)	Saat
EGEGY	16.5	10	12:45:02
KARTN	109.6	6.82	12:44:59
SEKFK	7.48	6.1	12:44:42
DERHL	19.55	5.79	12:44:56
RNPOL	28.5	5.71	12:44:29
CCOLA	58.5	5.6	12:44:52
RTALB	20.22	5.53	12:45:04
HURGZ	5.17	5.51	12:44:55
ETILR	6.78	5.12	12:45:02
GUNDG	64.25	4.98	12:45:02

Hisse

Fiyat

Fark (%)

Saat

EGEGY

16.5

12:45:02

KARTN

109.6

6.82

12:44:59

SEKFK

7.48

6.1

12:44:42

DERHL

19.55

5.79

12:44:56

RNPOL

28.5

5.71

12:44:29

CCOLA

58.5

5.6

12:44:52

RTALB

20.22

5.53

12:45:04

HURGZ

5.17

5.51

12:44:55

ETILR

6.78

5.12

12:45:02

GUNDG

64.25

4.98

12:45:02

Hisse	Fiyat	Fark (%)	Saat
VKING	29.66	-5.78	12:44:29
ALKLC	27.88	-4.98	12:45:03
SKYLP	133	-4.8	12:44:57
HEDEF	4.53	-4.63	12:44:59
ICUGS	27.54	-3.91	12:45:02
KRGYO	8.19	-3.53	12:44:41
BMSCH	33.22	-3.43	12:44:13
OZRDN	9.58	-3.23	12:44:07
EUHOL	8.42	-3.22	09:55:03
PASEU	28.64	-3.18	12:44:46

Hisse

Fiyat

Fark (%)

Saat

VKING

29.66

-5.78

12:44:29

ALKLC

27.88

-4.98

12:45:03

SKYLP

133

-4.8

12:44:57

HEDEF

4.53

-4.63

12:44:59

ICUGS

27.54

-3.91

12:45:02

KRGYO

8.19

-3.53

12:44:41

BMSCH

33.22

-3.43

12:44:13

OZRDN

9.58

-3.23

12:44:07

EUHOL

8.42

-3.22

09:55:03

PASEU

28.64

-3.18

12:44:46

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	14.32	1.27	256.155.965
SASA	3.91	1.03	247.999.773
TSPOR	1.11	-0.89	137.395.584
GSRAY	2.12	-0.93	109.312.352
IHLAS	3.57	3.18	102.330.242
HEKTS	3.86	-0.26	89.731.656
KATMR	2.15	1.9	80.543.616
EKGYO	14.12	1.36	69.168.960
CANTE	1.68	0.6	65.476.893
ENTRA	8.61	-1.82	65.383.035

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

14.32

1.27

256.155.965

SASA

3.91

1.03

247.999.773

TSPOR

1.11

-0.89

137.395.584

GSRAY

2.12

-0.93

109.312.352

IHLAS

3.57

3.18

102.330.242

HEKTS

3.86

-0.26

89.731.656

KATMR

2.15

1.9

80.543.616

EKGYO

14.12

1.36

69.168.960

CANTE

1.68

0.6

65.476.893

ENTRA

8.61

-1.82

65.383.035

Hisse	Fiyat	%	+/-
XU100	9828.27	0.98	95.1
XU050	8694.04	1.09	93.47
XU030	10856.73	1.08	115.67
XBANK	14807.5	1.59	232.22
XHOLD	8838.08	0.74	64.86
XUSIN	12874.67	0.92	116.82
XTCRT	24851.8	0.61	151.2
XINSA	11503.48	1.36	153.99
XGMYO	3578.09	0.72	25.42
XUTEK	14430.39	0.22	32.24

Hisse

Fiyat

+/-

XU100

9828.27

0.98

95.1

XU050

8694.04

1.09

93.47

XU030

10856.73

1.08

115.67

XBANK

14807.5

1.59

232.22

XHOLD

8838.08

0.74

64.86

XUSIN

12874.67

0.92

116.82

XTCRT

24851.8

0.61

151.2

XINSA

11503.48

1.36

153.99

XGMYO

3578.09

0.72

25.42

XUTEK

14430.39

0.22

32.24

Endeks	Fiyat	%	+/-
Dow Jones	42.297,12	0.86	+358,67
Nasdaq	19.088,10	-0.38	-73,53
S&P 500	5.836,22	0.16	+9,18
DAX	20.254,90	0.58	+117,68
Shanghai	3.240,94	2.54	+80,18
KOSPI	2.497,40	0.31	+7,84
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	889,62	0.49	+4,34
Hang Seng	19.219,78	1.83	+345,64
RTSI	877,14	-0.22	-1,94

Endeks

Fiyat

+/-

Dow Jones

42.297,12

0.86

+358,67

Nasdaq

19.088,10

-0.38

-73,53

S&P 500

5.836,22

0.16

+9,18

DAX

20.254,90

0.58

+117,68

Shanghai

3.240,94

2.54

+80,18

KOSPI

2.497,40

0.31

+7,84

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

889,62

0.49

+4,34

Hang Seng

19.219,78

1.83

+345,64

RTSI

877,14

-0.22

-1,94

Hisse	Fiyat	%	+/-
ADIDAS	238.5	0.04	0.10
TESLA	403.45001	0.30	1.19
AMAZON	218.47	-0.08	-0.18
APPLE	234.39999	-0.07	-0.17
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	35.125	0.01	0.01
ADOBE	408.37	0.08	0.33
AIRBNB	128.83	-0.05	-0.07
GOOGLE	191.020004	-0.06	-0.12
MICROSOFT	417.23001	-0.05	-0.21
UBER	65.7	-0.02	-0.01
ALIBABA	79.9	-0.19	-0.15

Hisse

Fiyat

+/-

ADIDAS

238.5

0.04

0.10

TESLA

403.45001

0.30

1.19

AMAZON

218.47

-0.08

-0.18

APPLE

234.39999

-0.07

-0.17

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

35.125

0.01

ADOBE

408.37

0.08

0.33

AIRBNB

128.83

-0.05

-0.07

GOOGLE

191.020004

-0.06

-0.12

MICROSOFT

417.23001

-0.05

-0.21

UBER

65.7

-0.02

-0.01

ALIBABA

79.9

-0.19

-0.15

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler