Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
43 | 42.52 | 43 | 0.47 | 0.2 | 42.763 | 47.3 | 38.7 | 2.533.941 | 18:10:01 | |
|
KOCMT
KOÇ METALURJI
|
4.81 | 4.8 | 4.81 | -4.56 | -0.23 | 4.893 | 5.29 | 4.33 | 50.947.175 | 18:10:01 | |
|
GARAN
GARANTİ BBVA
|
129.9 | 129.9 | 130 | 0.46 | 0.6 | 130.621 | 142.8 | 117 | 29.112.317 | 18:10:01 | |
|
ALCAR
ALARKO CARRIER
|
693.5 | 693.5 | 696 | -0.86 | -6 | 699.189 | 762.5 | 624.5 | 41.945 | 18:10:00 | |
|
BIGTK
BİG MEDYA TEKNOLOJİ
|
349.5 | 349.5 | 0 | 9.99 | 31.75 | 328.445 | 384.25 | 314.75 | 469.845 | 18:10:00 | |
|
HOROZ
HOROZ LOJISTIK
|
65.55 | 65.5 | 65.55 | -1.72 | -1.15 | 66.515 | 72.1 | 59 | 2.838.979 | 18:10:01 | |
|
TTKOM
TÜRK TELEKOM
|
54.85 | 54.85 | 54.9 | 1.86 | 1 | 54.541 | 60.3 | 49.38 | 37.402.177 | 18:10:01 | |
|
SAMAT
SARAY MATBAA
|
5.42 | 5.4 | 5.42 | -1.45 | -0.08 | 5.419 | 5.96 | 4.88 | 1.606.098 | 18:10:02 | |
|
ULUSE
ULUSOY ELEKTRİK
|
275.25 | 275 | 275.25 | -0.18 | -0.5 | 282.155 | 302.75 | 247.8 | 279.090 | 18:10:02 | |
|
AKSUE
AKSU ENERJİ
|
44.34 | 44.32 | 44.34 | -0.23 | -0.1 | 43.97 | 48.76 | 39.92 | 1.845.920 | 18:10:00 | |
|
ATAGY
ATA GYO
|
10.29 | 10.29 | 10.34 | -0.87 | -0.09 | 10.321 | 11.31 | 9.27 | 140.909 | 18:10:02 | |
|
ANSGR
ANADOLU SİGORTA
|
28.5 | 28.5 | 28.58 | 0.42 | 0.12 | 28.543 | 31.34 | 25.66 | 2.461.837 | 18:10:00 | |
|
IZFAS
İZMİR FIRÇA
|
54.1 | 53.6 | 54.1 | 0.09 | 0.05 | 53.498 | 59.5 | 48.7 | 4.029.954 | 18:10:01 | |
|
ARFYE
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
|
21.46 | 21.46 | 21.52 | 0.75 | 0.16 | 21.693 | 23.6 | 19.32 | 5.362.634 | 18:10:00 | |
|
PINSU
PINAR SU
|
10.38 | 10.38 | 10.39 | 0.19 | 0.02 | 10.385 | 11.41 | 9.35 | 3.253.157 | 18:10:01 | |
|
GRSEL
GÜR-SEL Turizm
|
318.5 | 318.5 | 319.25 | -3.12 | -10.25 | 321.801 | 350.25 | 286.75 | 427.981 | 18:10:01 | |
|
ZERGY
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
8.91 | 8.91 | 8.92 | -2.3 | -0.21 | 9.046 | 9.8 | 8.02 | 7.116.650 | 18:10:02 | |
|
REEDR
Reeder Teknoloji
|
5.99 | 5.99 | 6 | 0 | 0 | 6.005 | 6.58 | 5.4 | 9.147.069 | 18:10:01 | |
|
ZGYO
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
29.98 | 29.94 | 30 | 1.63 | 0.48 | 29.645 | 32.96 | 27 | 6.030.394 | 18:10:02 | |
|
SOKE
Söke Un
|
14.25 | 14.24 | 14.25 | -0.42 | -0.06 | 14.224 | 15.67 | 12.83 | 1.624.132 | 18:10:01 |
