Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
IHGZT İHLAS GAZETECİLİK	1.99	1.99	2	-1.97	-0.04	2.055	2.18	1.8	147.043.447	18:10:01
EGPRO EGE PROFİL	25	24.98	25	-0.48	-0.12	25.001	27.5	22.5	1.684.802	18:10:01
KRDMA KARDEMİR A GRUBU	38.6	38.6	38.68	-1.63	-0.64	39.065	42.46	34.74	2.658.544	18:10:01
AKSUE AKSU ENERJİ	21.3	21	21.3	4.82	0.98	20.893	23.42	19.17	963.075	18:10:01
DOHOL DOĞAN HOLDİNG	19.37	19.37	19.38	0.36	0.07	19.316	21.3	17.44	16.038.924	18:10:01
CELHA ÇELİK HALAT	9.67	9.66	9.67	-0.21	-0.02	9.68	10.63	8.71	2.560.185	18:10:01
SKTAS SÖKTAŞ PAMUK	3.22	3.22	3.23	-9.55	-0.34	3.41	3.54	2.9	61.014.438	18:10:01
GRNYO GARANTİ YAT. ORT.	13.73	13.72	13.73	1.55	0.21	13.44	15.1	12.36	2.264.777	18:10:02
ROYAL ROYAL HALI	6.8	0	0	0	0	0	7.48	6.12	0	18:10:02
EUREN Europen Endüstri	7.44	7.44	7.45	-2.62	-0.2	7.573	8.18	6.7	63.099.000	18:10:01
DNISI DİNAMİK ISI MAKİNA	23.52	23.52	23.54	-1.59	-0.38	23.772	25.86	21.18	1.394.224	18:10:01
OSTIM OSTİM YATIRIM	4.13	4.13	4.14	-3.05	-0.13	4.161	4.54	3.72	16.971.323	18:10:01
BASGZ Başkent Doğalgaz GMYO	35.28	35.26	35.28	1.2	0.42	34.945	38.8	31.76	1.410.438	18:10:00
TMSN TÜMOSAN	130.8	130.8	130.9	2.11	2.7	131.263	143.8	117.8	2.619.479	18:10:01
DESPC DESPEC BİLGİSAYAR	60.5	60.5	60.9	-1.71	-1.05	60.743	66.55	54.45	479.529	18:10:01
CMENT ÇİMENTAŞ	429.75	428.75	429.75	-4.29	-19.25	428.592	472.5	387	11.145	18:10:02
HDFGS HEDEF GİRİŞİM	2.3	2.3	2.31	-2.13	-0.05	2.309	2.53	2.07	23.648.633	18:10:01
BIGCH BigChefs	42.16	42	42.16	-1.26	-0.54	43.045	46.36	37.96	3.800.697	18:10:00
MERCN Mercan Kimya	44.6	44.52	44.6	-4.54	-2.12	43.968	49.06	40.14	19.491.568	18:10:01
KONTR Kontrolmatik Teknoloji	27.66	27.64	27.66	-1.21	-0.34	27.813	30.42	24.9	23.642.306	18:10:01

Toplam 594 hisse senedi bulunmaktadır.

123 4 5 6 30 »

Hisse	Fiyat	Fark (%)	Saat
ENSRI	86.95	9.99	10:15:04
ISGSY	84.85	9.98	10:14:49
MEGAP	5.74	9.96	09:55:29
BASCM	19.21	9.96	09:55:29
RODRG	21.72	9.92	10:14:36
PINSU	12.37	9.66	10:15:04
QNBFK	68.45	8.91	09:55:29
ATATP	135.7	7.02	10:15:04
SKBNK	8	6.81	10:15:04
BALAT	84.15	6.65	09:55:29

Hisse

Fiyat

Fark (%)

Saat

ENSRI

86.95

9.99

10:15:04

ISGSY

84.85

9.98

10:14:49

MEGAP

5.74

9.96

09:55:29

BASCM

19.21

9.96

09:55:29

RODRG

21.72

9.92

10:14:36

PINSU

12.37

9.66

10:15:04

QNBFK

68.45

8.91

09:55:29

ATATP

135.7

7.02

10:15:04

SKBNK

6.81

10:15:04

BALAT

84.15

6.65

09:55:29

Hisse	Fiyat	Fark (%)	Saat
ESEN	13.33	-9.99	10:15:04
MMCAS	64.8	-9.94	09:55:29
VSNMD	287.25	-9.46	10:15:04
MERCN	47.42	-5.16	10:05:17
MAGEN	48.94	-4.79	10:07:15
TERA	627	-4.64	10:15:04
FZLGY	12.47	-4.15	10:15:04
ETYAT	15.31	-4.13	10:04:22
EGEPO	9.34	-3.21	10:15:04
BURVA	117	-2.74	10:15:03

Hisse

Fiyat

Fark (%)

Saat

ESEN

13.33

-9.99

10:15:04

MMCAS

64.8

-9.94

09:55:29

VSNMD

287.25

-9.46

10:15:04

MERCN

47.42

-5.16

10:05:17

MAGEN

48.94

-4.79

10:07:15

TERA

627

-4.64

10:15:04

FZLGY

12.47

-4.15

10:15:04

ETYAT

15.31

-4.13

10:04:22

EGEPO

9.34

-3.21

10:15:04

BURVA

117

-2.74

10:15:03

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.06	2.53	407.892.303
GSRAY	1.53	2	229.171.297
CANTE	2.34	0.86	76.704.921
TSPOR	1.3	0.78	69.822.258
SKBNK	8	6.81	59.612.613
PSGYO	2.92	1.39	58.320.731
ISCTR	14.82	1.09	56.105.594
HEKTS	4.69	1.74	41.250.866
ZOREN	4.01	0.25	35.415.764
TUKAS	3.15	-0.94	34.757.336

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.06

2.53

407.892.303

GSRAY

1.53

229.171.297

CANTE

2.34

0.86

76.704.921

TSPOR

1.3

0.78

69.822.258

SKBNK

6.81

59.612.613

PSGYO

2.92

1.39

58.320.731

ISCTR

14.82

1.09

56.105.594

HEKTS

4.69

1.74

41.250.866

ZOREN

4.01

0.25

35.415.764

TUKAS

3.15

-0.94

34.757.336

Hisse	Fiyat	%	+/-
XU100	11372.33	0.52	58.43
XU050	10033.94	0.62	61.39
XU030	12611.48	0.59	74.48
XBANK	16609.22	1.30	212.46
XHOLD	11041.8	0.11	11.6
XUSIN	14746.58	0.89	130.42
XTCRT	25273.95	-0.44	-112.26
XINSA	18049.41	0.13	24.17
XGMYO	5498.22	2.13	114.65
XUTEK	24947.49	0.50	124.58

Hisse

Fiyat

+/-

XU100

11372.33

0.52

58.43

XU050

10033.94

0.62

61.39

XU030

12611.48

0.59

74.48

XBANK

16609.22

1.30

212.46

XHOLD

11041.8

0.11

11.6

XUSIN

14746.58

0.89

130.42

XTCRT

25273.95

-0.44

-112.26

XINSA

18049.41

0.13

24.17

XGMYO

5498.22

2.13

114.65

XUTEK

24947.49

0.50

124.58

Endeks	Fiyat	%	+/-
Dow Jones	44.922,27	0.02	+10,45
Nasdaq	21.314,95	-1.46	-314,82
S&P 500	6.411,37	-0.59	-37,78
DAX	24.354,66	-0.33	-80,89
Shanghai	3.766,21	1.04	+38,92
KOSPI	3.130,09	-0.68	-21,47
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	906,26	0.48	+4,31
Hang Seng	25.165,94	0.17	+43,04
RTSI	1.162,67	-0.01	-0,10

Endeks

Fiyat

+/-

Dow Jones

44.922,27

0.02

+10,45

Nasdaq

21.314,95

-1.46

-314,82

S&P 500

6.411,37

-0.59

-37,78

DAX

24.354,66

-0.33

-80,89

Shanghai

3.766,21

1.04

+38,92

KOSPI

3.130,09

-0.68

-21,47

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

906,26

0.48

+4,31

Hang Seng

25.165,94

0.17

+43,04

RTSI

1.162,67

-0.01

-0,10

Hisse	Fiyat	%	+/-
ADIDAS	169.2	0.03	0.05
TESLA	323.91501	-0.05	-0.16
AMAZON	223.81	0.01	0.03
APPLE	225.96001	-0.06	-0.14
FACEBOOK	40.7256	0.00	0.00
MODERNA	26.9	0.09	0.02
ADOBE	353.32999	0.00	0.01
AIRBNB	124.96	0.03	0.04
GOOGLE	199.28999	-0.04	-0.07
MICROSOFT	505.45999	0.00	0.01
UBER	93.735	-0.02	-0.01
ALIBABA	115.5	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

169.2

0.03

0.05

TESLA

323.91501

-0.05

-0.16

AMAZON

223.81

0.01

0.03

APPLE

225.96001

-0.06

-0.14

FACEBOOK

40.7256

0.00

MODERNA

26.9

0.09

0.02

ADOBE

353.32999

0.00

0.01

AIRBNB

124.96

0.03

0.04

GOOGLE

199.28999

-0.04

-0.07

MICROSOFT

505.45999

0.00

0.01

UBER

93.735

-0.02

-0.01

ALIBABA

115.5

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler