Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
32.78 | 32.78 | 32.98 | -0.61 | -0.2 | 33.007 | 36.04 | 29.52 | 1.906.145 | 18:10:01 | |
|
KOCMT
KOÇ METALURJI
|
3.28 | 3.27 | 3.28 | 6.49 | 0.2 | 3.194 | 3.6 | 2.96 | 176.075.086 | 18:10:01 | |
|
GARAN
GARANTİ BBVA
|
138.4 | 138.3 | 138.4 | 0.58 | 0.8 | 137.951 | 152.2 | 124.6 | 15.148.665 | 18:10:01 | |
|
ALCAR
ALARKO CARRIER
|
717 | 717 | 719 | 1.06 | 7.5 | 716.432 | 788.5 | 645.5 | 35.062 | 18:10:00 | |
|
BIGTK
BİG MEDYA TEKNOLOJİ
|
237.9 | 237.8 | 237.9 | 0.46 | 1.1 | 237.806 | 261.5 | 214.2 | 367.423 | 18:10:00 | |
|
HOROZ
HOROZ LOJISTIK
|
68 | 68 | 68.45 | -3.95 | -2.8 | 69.695 | 74.8 | 61.2 | 3.423.797 | 18:10:01 | |
|
TTKOM
TÜRK TELEKOM
|
62.25 | 62.25 | 62.3 | 2.55 | 1.55 | 61.644 | 68.45 | 56.05 | 24.807.718 | 18:10:01 | |
|
SAMAT
SARAY MATBAA
|
6.97 | 6.86 | 6.97 | -3.33 | -0.24 | 6.775 | 7.66 | 6.28 | 3.762.276 | 18:10:02 | |
|
ULUSE
ULUSOY ELEKTRİK
|
318 | 317.25 | 318 | -1.47 | -4.75 | 319.712 | 349.75 | 286.25 | 304.692 | 18:10:01 | |
|
AKSUE
AKSU ENERJİ
|
36.5 | 36.5 | 36.7 | -2.25 | -0.84 | 36.854 | 40.14 | 32.86 | 1.558.642 | 18:10:00 | |
|
ATAGY
ATA GYO
|
11.79 | 11.79 | 11.8 | -1.42 | -0.17 | 11.845 | 12.96 | 10.62 | 136.573 | 18:10:02 | |
|
ANSGR
ANADOLU SİGORTA
|
28.08 | 28.04 | 28.08 | 0.21 | 0.06 | 27.905 | 30.88 | 25.28 | 3.239.130 | 18:10:00 | |
|
IZFAS
İZMİR FIRÇA
|
65.2 | 65 | 65.2 | 0.15 | 0.1 | 65.289 | 71.7 | 58.7 | 4.443.080 | 18:10:01 | |
|
ARFYE
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
|
30.5 | 30.44 | 30.5 | 0.2 | 0.06 | 30.34 | 33.54 | 27.46 | 2.972.175 | 18:10:00 | |
|
PINSU
PINAR SU
|
11.31 | 11.31 | 11.32 | 0 | 0 | 11.288 | 12.44 | 10.18 | 1.504.463 | 18:10:01 | |
|
GRSEL
GÜR-SEL Turizm
|
307 | 306.75 | 307 | -1.76 | -5.5 | 308.482 | 337.5 | 276.5 | 505.273 | 18:10:01 | |
|
ZERGY
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
12.26 | 12.26 | 12.28 | -6.41 | -0.84 | 12.486 | 13.48 | 11.04 | 19.915.726 | 18:10:02 | |
|
REEDR
Reeder Teknoloji
|
6.65 | 6.65 | 6.66 | -0.6 | -0.04 | 6.664 | 7.31 | 5.99 | 14.598.713 | 18:10:01 | |
|
ZGYO
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
35.96 | 35.96 | 36 | -8.27 | -3.24 | 37.43 | 39.54 | 32.38 | 6.507.395 | 18:10:02 | |
|
SOKE
Söke Un
|
16.64 | 16.2 | 16.64 | 1.65 | 0.27 | 16.076 | 18.3 | 14.98 | 4.252.483 | 18:10:01 |
