Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
19.75 | 19.75 | 19.77 | 5.67 | 1.06 | 19.449 | 20.54 | 16.83 | 2.105.307 | 15:56:17 | |
|
KOCMT
KOÇ METALURJI
|
3.15 | 3.14 | 3.15 | 3.96 | 0.12 | 3.109 | 3.33 | 2.73 | 36.552.092 | 15:57:04 | |
|
GARAN
GARANTİ BBVA
|
135.8 | 135.7 | 135.8 | 0.89 | 1.2 | 137.11 | 148 | 121.2 | 37.210.889 | 15:57:03 | |
|
ALCAR
ALARKO CARRIER
|
956 | 954.5 | 956 | 3.02 | 28 | 948.175 | 1020 | 835.5 | 39.364 | 15:56:22 | |
|
HOROZ
HOROZ LOJISTIK
|
63.5 | 63.5 | 63.55 | 3.42 | 2.1 | 63.074 | 67.5 | 55.3 | 1.602.019 | 15:57:02 | |
|
TTKOM
TÜRK TELEKOM
|
50.7 | 50.7 | 50.75 | -0.59 | -0.3 | 51.463 | 56.1 | 45.9 | 22.959.110 | 15:57:04 | |
|
SAMAT
SARAY MATBAA
|
6.77 | 6.76 | 6.77 | 4.8 | 0.31 | 6.673 | 7.1 | 5.82 | 1.777.319 | 15:56:55 | |
|
ULUSE
ULUSOY ELEKTRİK
|
192.3 | 192.3 | 192.5 | 1.1 | 2.1 | 192.657 | 209.2 | 171.2 | 133.317 | 15:56:39 | |
|
AKSUE
AKSU ENERJİ
|
17.33 | 17.31 | 17.33 | -0.74 | -0.13 | 17.222 | 19.2 | 15.72 | 258.067 | 15:52:46 | |
|
ATAGY
ATA GYO
|
14.33 | 14.33 | 14.38 | -0.07 | -0.01 | 14.33 | 15.77 | 12.91 | 487.962 | 15:49:56 | |
|
ANSGR
ANADOLU SİGORTA
|
23.76 | 23.74 | 23.76 | 2.5 | 0.58 | 23.615 | 25.48 | 20.88 | 12.320.441 | 15:56:58 | |
|
IZFAS
İZMİR FIRÇA
|
146.7 | 146.7 | 146.8 | -2.2 | -3.3 | 147.421 | 165 | 135 | 549.704 | 15:56:44 | |
|
PINSU
PINAR SU
|
14.07 | 14.07 | 14.08 | 1.44 | 0.2 | 14.173 | 15.25 | 12.49 | 12.150.359 | 15:56:52 | |
|
GRSEL
GÜR-SEL Turizm
|
338.5 | 338.5 | 338.75 | -0.81 | -2.75 | 342.954 | 375.25 | 307.25 | 506.041 | 15:56:40 | |
|
REEDR
Reeder Teknoloji
|
10.36 | 10.35 | 10.36 | 1.97 | 0.2 | 10.38 | 11.17 | 9.15 | 23.577.002 | 15:57:03 | |
|
SOKE
Söke Un
|
12.01 | 12.01 | 12.02 | 2.56 | 0.3 | 11.99 | 12.88 | 10.54 | 964.857 | 15:56:59 | |
|
HTTBT
Hitit Bilgisayar
|
49.12 | 49.12 | 49.2 | 2.38 | 1.14 | 48.652 | 52.75 | 43.2 | 637.588 | 15:56:58 | |
|
VKGYO
VAKIF GYO
|
2.55 | 2.54 | 2.55 | 1.19 | 0.03 | 2.563 | 2.77 | 2.27 | 27.752.180 | 15:57:03 | |
|
SELEC
SELÇUK ECZA DEPOSU
|
78.4 | 78.35 | 78.4 | 0.77 | 0.6 | 78.642 | 85.55 | 70.05 | 1.415.033 | 15:56:57 | |
|
BRKO
BİRKO
|
7.85 | 0 | 0 | -2 | -0.16 | 7.934 | 8.81 | 7.21 | 523.786 | 13:55:25 |
