Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OZSUB
Özsu Balık
|
19.76 | 19.76 | 19.79 | 2.7 | 0.52 | 19.784 | 21.72 | 17.79 | 2.553.090 | 18:10:01 | |
|
KOCMT
KOÇ METALURJI
|
2.84 | 2.83 | 2.84 | 0.71 | 0.02 | 2.861 | 3.12 | 2.56 | 49.801.334 | 18:10:01 | |
|
GARAN
GARANTİ BBVA
|
137.4 | 137.4 | 137.5 | -3.1 | -4.4 | 140.684 | 151.1 | 123.7 | 38.761.297 | 18:10:01 | |
|
ALCAR
ALARKO CARRIER
|
862 | 861.5 | 862 | -0.46 | -4 | 865.521 | 948 | 776 | 27.718 | 18:10:00 | |
|
BIGTK
BİG MEDYA TEKNOLOJİ
|
333.75 | 333.5 | 333.75 | -2.13 | -7.25 | 340.64 | 367 | 300.5 | 159.518 | 18:10:00 | |
|
HOROZ
HOROZ LOJISTIK
|
59.35 | 59.35 | 59.55 | 0.76 | 0.45 | 59.546 | 65.25 | 53.45 | 724.706 | 18:10:01 | |
|
TTKOM
TÜRK TELEKOM
|
56.15 | 56.15 | 56.2 | -2.43 | -1.4 | 57.503 | 61.75 | 50.55 | 24.670.865 | 18:10:01 | |
|
SAMAT
SARAY MATBAA
|
6.09 | 6.09 | 6.1 | -0.98 | -0.06 | 6.095 | 6.69 | 5.49 | 866.762 | 18:10:01 | |
|
ULUSE
ULUSOY ELEKTRİK
|
154.9 | 154.9 | 155.8 | -1.27 | -2 | 156.329 | 170.3 | 139.5 | 82.188 | 18:10:01 | |
|
AKSUE
AKSU ENERJİ
|
15.65 | 15.62 | 15.65 | -3.1 | -0.5 | 16.003 | 17.21 | 14.09 | 186.266 | 18:10:01 | |
|
ATAGY
ATA GYO
|
13.72 | 13.66 | 13.72 | -0.07 | -0.01 | 13.926 | 15.09 | 12.35 | 200.514 | 18:10:01 | |
|
ANSGR
ANADOLU SİGORTA
|
22.42 | 22.38 | 22.42 | -0.27 | -0.06 | 22.503 | 24.66 | 20.18 | 4.197.035 | 18:10:00 | |
|
IZFAS
İZMİR FIRÇA
|
112.8 | 111.9 | 112.8 | 2.45 | 2.7 | 106.21 | 124 | 101.6 | 4.837.117 | 18:10:01 | |
|
PINSU
PINAR SU
|
12.8 | 12.79 | 12.8 | -1.61 | -0.21 | 12.918 | 14.08 | 11.52 | 2.467.473 | 18:10:01 | |
|
GRSEL
GÜR-SEL Turizm
|
311.25 | 311.25 | 311.5 | 0.89 | 2.75 | 312.315 | 342.25 | 280.25 | 428.713 | 18:10:01 | |
|
REEDR
Reeder Teknoloji
|
7.3 | 7.29 | 7.3 | -1.22 | -0.09 | 7.347 | 8.03 | 6.57 | 16.667.641 | 18:10:01 | |
|
SOKE
Söke Un
|
10.61 | 10.6 | 10.61 | -0.75 | -0.08 | 10.698 | 11.67 | 9.55 | 698.469 | 18:10:01 | |
|
HTTBT
Hitit Bilgisayar
|
43.08 | 43.08 | 43.14 | -2.97 | -1.32 | 43.498 | 47.38 | 38.78 | 1.726.373 | 18:10:01 | |
|
VKGYO
VAKIF GYO
|
2.67 | 2.67 | 2.68 | -1.48 | -0.04 | 2.698 | 2.93 | 2.41 | 35.469.607 | 18:10:01 | |
|
SELEC
SELÇUK ECZA DEPOSU
|
69.8 | 69.3 | 69.8 | 2.35 | 1.6 | 69.109 | 76.75 | 62.85 | 804.205 | 18:10:01 |
