Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    YGYO
    YEŞİL GYO
    9.96 9.96 0 9.93 0.9 9.884 10.95 8.97 3.972.792 18:10:01
    FMIZP
    FEDERAL MOGUL
    330 330 331.25 -0.6 -2 331.512 363 297 58.688 18:10:01
    KERVT
    KEREVİTAŞ
    20.76 20.76 20.78 4.74 0.94 20.35 22.82 18.69 4.935.232 18:10:01
    AYEN
    AYEN ENERJİ
    33.26 33.24 33.26 1.09 0.36 33 36.58 29.94 1.217.729 18:10:00
    GWIND
    Galata Wind Enerji
    32 31.98 32 -2.32 -0.76 32.177 35.2 28.8 2.929.379 18:10:01
    TKFEN
    TEKFEN
    58.5 58.4 58.5 -1.52 -0.9 58.025 64.35 52.65 5.649.157 18:10:01
    KERVN
    KERVANSARAY
    2.23 2.22 2.23 -1.76 -0.04 2.26 2.45 2.01 814.259 18:10:01
    SOKE
    Söke Un
    13.9 13.89 13.9 0.14 0.02 13.873 15.29 12.51 1.145.688 18:10:01
    OTKAR
    OTOKAR
    639 638.5 639 -0.31 -2 644.22 702.5 575.5 402.986 18:10:01
    MPARK
    MLP SAĞLIK
    365.5 365.25 365.5 5.94 20.5 356.022 402 329 1.150.970 18:10:01
    LKMNH
    LOKMAN HEKİM
    95 95 95.05 1.12 1.05 94.317 104.5 85.5 361.651 18:10:01
    ISSEN
    İşbir Sentetik Dokuma
    13.02 13.02 13.03 3.66 0.46 12.782 14.32 11.72 5.939.804 18:10:01
    BASCM
    BAŞTAŞ ÇİMENTO
    12.3 12.25 12.3 0.99 0.12 12.252 13.53 11.07 54.459 18:10:01
    KRGYO
    KÖRFEZ GYO
    27.86 27.86 27.88 2.35 0.64 27.672 30.64 25.08 800.206 18:10:01
    VAKKO
    VAKKO TEKSTİL
    135 134.7 135 0.97 1.3 134.271 148.5 121.5 367.154 18:10:01
    BIOEN
    Biotrend Enerji
    20.3 20.28 20.3 0 0 20.356 22.32 18.27 2.576.091 18:10:00
    LINK
    LİNK BİLGİSAYAR
    665 664 665 -2.21 -15 679.999 731.5 598.5 62.960 18:10:01
    BRYAT
    BORUSAN YATIRIM
    2226 2226 2227 -1.46 -33 2214.304 2448 2004 78.951 18:10:00
    UNLU
    Ünlü & Co.
    16.42 16.37 16.42 0.98 0.16 16.408 18.06 14.78 824.555 18:10:01
    TATGD
    TAT GIDA
    27.24 27.22 27.24 1.41 0.38 26.932 29.96 24.52 1.545.840 18:10:01
    Toplam 571 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    ATATP 145.2 10 18:10:00
    MIPAZ 119.9 10 18:10:01
    YYAPI 5.94 10 18:10:01
    SNKRN 44.26 9.99 18:10:01
    YESIL 4.52 9.98 18:10:01
    EMNIS 311.25 9.98 18:10:01
    USAK 19.4 9.98 18:10:01
    GUBRF 167.8 9.96 18:10:01
    DIRIT 31.86 9.94 18:10:01
    IHGZT 1.55 9.93 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    KTLEV 48.52 -9.98 18:10:01
    VKING 51.65 -9.94 18:10:01
    PEKGY 6.99 -9.22 18:10:01
    KSTUR 5600 -7.36 18:10:01
    EFORC 15.95 -7.27 18:10:00
    ALFAS 69.95 -6.48 18:10:00
    CELHA 28.84 -6 18:10:00
    DOGUB 30.06 -5.11 18:10:00
    MAGEN 23.76 -4.96 18:10:01
    ULAS 26.38 -4.9 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 17.1 3.7 454.524.471
    PEKGY 6.99 -9.22 235.837.767
    CANTE 1.87 2.75 211.773.739
    EKGYO 11.25 -0.88 185.337.623
    ZOREN 5.61 -0.71 137.977.279
    YKBNK 31.78 0 134.169.466
    IHLGM 1.64 5.13 120.604.029
    EREGL 55.25 0.18 110.628.988
    KATMR 2.59 -2.63 106.936.266
    AGROT 16.61 5.13 99.744.257

    Endeksler

    Hisse Fiyat % +/-
    XU100 11064.85 0.37 40.51
    XU050 9766.3 0.31 30.04
    XU030 12028.64 0.19 22.27
    XBANK 15828.08 0.87 136.67
    XHOLD 10217.5 0.41 41.8
    XUSIN 14737.87 0.19 28.32
    XTCRT 28227.7 1.53 425.62
    XINSA 9936.26 2.10 204.67
    XGMYO 3150.55 1.10 34.28
    XUTEK 14171.09 0.16 22.38

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 40.220,16 0.55 +219,26
    Nasdaq 18.569,70 0.93 +171,26
    S&P 500 5.651,48 0.64 +36,13
    DAX 18.600,35 -0.9 -169,01
    Shanghai 2.974,01 0.09 +2,72
    KOSPI 2.861,12 0.14 +4,12
    S&P BSE-500 36.662,60 0.48 +176,67
    AEX 940,23 -0.5 -4,68
    Hang Seng 18.015,94 -1.52 -277,44
    RTSI 1.051,19 -1.53 -16,28

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 230.2 -0.04 -0.10
    TESLA 263.95499 -0.07 -0.20
    AMAZON 195.61 -0.02 -0.03
    APPLE 234.85001 0.07 0.16
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 119.49 0.23 0.28
    ADOBE 567.06 0.02 0.11
    AIRBNB 146.97141 -0.19 -0.28
    GOOGLE 187.60001 -0.01 -0.01
    MICROSOFT 455.62 0.04 0.19
    UBER 71.1189 -0.08 -0.06
    ALIBABA 76.65 -0.13 -0.10
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri