Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    12890.68
    Ö.Kapanış:12892.63
    (% -0.02 ) -1.95
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Düşük
    12764.71
    Yüksek
    12945.66

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.02 4.7 3.72 -13.05
    Yıllık En Yüksek 13748.3
    Yıllık En Düşük 11589.37
    Adet (Lot) 3,41 Milyar
    Hacim (TL) 51,64 Milyar
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    12890.68 -0.02 -1.95 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 12963.9867 12942.9843 12900.7597 12959.4050
    R1 12927.3333 12930.0090 12895.7198 12918.1700
    PP 12909.0067 12909.0067 12909.0067 12904.4250
    S1 12872.3533 12888.0043 12885.6402 12863.1900
    S2 12854.0267 12875.0290 12880.6003 12849.4450

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 51638946556.34 Net Kar 96889803256
    Defter Değeri 15.728 Öz Sermaye 2728499253358
    Piyasa Değeri 3848749850766 Yıllık Temettü Oranı 2.0839
    F/K 39.723 F/DD 1.4106
    Sermaye 173480530552 Fiili Dolaşım Oranı 32.7629
    Fiili Dolaşımdaki Pay Sayısı 56837193321 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 9700.17 -0.48%
    BİST 50 8541.95 -0.48%
    BİST 30 10645.25 -0.6%
    Nasdaq 19.010,09 +1,61%
    S&P 500 5.884,87 +0,70%
    DAX 23.638,56 +0,31%
    BEL 20 4.398,49 -0,26%
    Shanghai 3.374,87 +0,17%
    KOSPI 2.608,42 +0,04%
    AEX 927,46 +0,58%
    Hang Seng 23.108,27 -1,87%
    TA 35 2.630,96 -0,21%
    SMI 12.148,96 -0,58%
    RTSI 1.146,94 +0,51%
    U.S. Dollar Currency Index 103,715 USD −0,02%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BLCYT 15.27 15.28 15.27 -1.23 18:10:00
    BTCIM 5.6 5.61 5.6 -0.36 18:10:00
    GOODY 17.45 17.46 17.45 1.1 18:10:00
    CELHA 20.26 20.28 20.26 -4.25 18:10:00
    KOZAL 25.36 25.4 25.36 0.96 18:10:00
    ALKIM 15.02 15.04 15.04 -2.46 18:10:00
    VESTL 43.14 43.16 43.14 -0.14 18:10:01
    PETKM 18.19 18.2 18.2 1.73 18:10:00
    BURCE 13.9 13.91 13.91 -2.45 18:10:00
    FRIGO 7.07 7.08 7.08 0.85 18:10:00
    YUNSA 5.52 5.53 5.52 -1.08 18:10:01
    DITAS 12.78 12.9 12.9 2.71 18:10:00
    CEMTS 12.93 12.95 12.93 -0.77 18:10:00
    ADEL 32.06 32.08 32.08 -2.67 18:10:00
    NIBAS 19.5 19.51 19.51 0.15 18:10:00
    MERKO 15.14 15.15 15.15 -3.5 18:10:00
    VANGD 41.06 0 41.06 9.96 18:10:01
    DARDL 4.66 4.67 4.67 -1.68 18:10:00
    ERSU 15.46 15.47 15.47 -1.59 18:10:01
    TMSN 88.8 88.85 88.85 1.48 18:10:01
    SELGD 55.1 55.15 55.1 8.15 18:10:01
    RTALB 3.08 3.09 3.08 0.98 18:10:00
    ULUSE 127.8 127.9 127.9 -0.62 18:10:01
    SAMAT 20.56 0 20.56 9.95 18:10:01
    BAKAB 33 33.08 33.08 -3.84 18:10:00
    BRISA 78.4 78.45 78.45 -0.25 18:10:00
    KAPLM 220 220.5 220 0.27 18:10:00
    BRKSN 21.34 21.36 21.36 -3.17 18:10:01
    KARSN 10.7 10.71 10.71 -3.34 18:10:00
    KONYA 5820 5825 5820 0.52 18:10:00
    HATEK 26.04 26.3 26.3 3.62 18:10:01
    AFYON 13.81 13.83 13.81 0.36 18:10:00
    ARSAN 20.2 20.22 20.22 2.64 18:10:00
    GEREL 9.07 9.08 9.08 -5.42 18:10:00
    AYGAZ 130.1 130.2 130.2 0.23 18:10:00
    YAPRK 341 341.25 341 -0.66 18:10:01
    KOZAA 84.15 84.2 84.2 0.78 18:10:00
    GOLTS 380.75 381 380.75 -4.51 18:10:00
    MAKTK 12.35 0 12.35 9.97 18:10:00
    KRSTL 7.37 7.38 7.37 0 18:10:00
    PINSU 5.53 5.54 5.54 0 18:10:00
    SARKY 19.24 19.27 19.24 -0.98 18:10:01
    TTRAK 619.5 620 620 0 18:10:01
    MNDRS 11.03 0 11.03 9.97 18:10:00
    BRSAN 364 364.25 364 0.41 18:10:00
    TBORG 184.4 185.2 185.2 -3.49 18:10:01
    TUCLK 9.15 9.16 9.15 -0.65 18:10:01
    OYLUM 7.21 7.25 7.25 -0.28 18:10:01
    KERVT 16.08 16.12 16.08 1.07 18:10:00
    RODRG 16.55 16.59 16.55 1.78 18:10:01
    FROTO 97.75 97.8 97.75 -0.2 18:10:00
    EGPRO 22.28 22.3 22.28 -5.35 18:10:00
    CEMAS 0 7.34 7.34 -9.94 18:10:01
    TUPRS 135.1 135.2 135.2 0.52 18:10:01
    KORDS 58.15 58.25 58.15 1.04 18:10:00
    PETUN 9.64 9.65 9.65 0.63 18:10:00
    SILVR 16.8 16.93 16.93 1.32 18:10:01
    FMIZP 311 311.75 311 -0.96 18:10:00
    PRZMA 12.69 12.7 12.7 -0.78 18:10:01
    ALKA 6.84 6.85 6.84 0 18:10:00
    POLTK 6300 6305 6300 -1.1 18:10:00
    DURDO 3.28 3.29 3.28 -1.2 18:10:00
    ERBOS 159.7 159.9 159.9 -0.81 18:10:00
    AKCNS 158.5 159 159 0.25 18:10:00
    SAYAS 40.26 0 40.26 10 18:10:01
    BSOKE 22.9 22.92 22.92 4.18 18:10:00
    PARSN 84.8 84.9 84.85 -2.02 18:10:00
    AVOD 2.84 2.85 2.85 0.35 18:10:00
    DYOBY 14.84 14.86 14.84 0 18:10:00
    ALCAR 1038 1039 1038 1.76 18:10:00
    ASUZU 59.9 60 60 1.27 18:10:00
    OZRDN 8.07 8.08 8.07 -1.47 18:10:01
    SEYKM 3.05 3.06 3.06 0.66 18:10:01
    PRKAB 27.18 27.24 27.24 0.29 18:10:00
    YATAS 25.8 25.82 25.82 -0.08 18:10:01
    DESA 9.17 9.18 9.18 0 18:10:00
    PNSUT 9.55 9.57 9.55 -0.42 18:10:00
    PENGD 7.9 7.91 7.9 0.77 18:10:00
    KARTN 82.4 82.65 82.65 -0.3 18:10:00
    TOASO 217.6 217.7 217.6 1.35 18:10:01
    DEVA 59.9 59.95 59.95 1.01 18:10:00
    TMPOL 77.55 77.8 77.8 -2.69 18:10:01
    KRDMD 24.62 24.64 24.62 -1.05 18:10:00
    EGSER 3.28 3.29 3.29 0 18:10:00
    EPLAS 5.72 0 5.72 10 18:10:00
    CIMSA 50.2 50.25 50.2 1.62 18:10:00
    TATGD 12 12.05 12.05 -0.99 18:10:01
    DMSAS 7.43 7.44 7.43 -3.51 18:10:00
    DAGI 4.79 4.8 4.8 -4.19 18:10:00
    SEKUR 17.45 17.47 17.47 -1.69 18:10:01
    EREGL 24.98 25 25 1.96 18:10:00
    LUKSK 78.8 78.9 78.8 0.9 18:10:00
    GEDZA 23.48 23.5 23.5 2.44 18:10:00
    VESBE 11.89 11.9 11.89 0.25 18:10:01
    KRDMB 22.58 22.64 22.58 -0.27 18:10:00
    IZMDC 5.15 5.16 5.15 -0.77 18:10:00
    KLMSN 23.7 23.72 23.72 -1.17 18:10:00
    USAK 5.84 5.85 5.84 -1.85 18:10:01
    BAGFS 30.8 30.88 30.8 -3.08 18:10:00
    KNFRT 10.47 10.49 10.49 2.74 18:10:00
    ARCLK 121 121.1 121.1 -2.18 18:10:00
    BUCIM 7.84 7.85 7.84 2.48 18:10:00
    IHEVA 2.12 2.13 2.13 -1.84 18:10:01
    EGGUB 75 75.1 75 -1.19 18:10:00
    VKING 27.92 28 27.92 3.03 18:10:01
    GENTS 22.16 22.18 22.18 -8.27 18:10:00
    EMKEL 33.58 33.6 33.58 5.66 18:10:00
    TUKAS 2.65 2.66 2.65 -0.38 18:10:01
    IPEKE 65.6 65.65 65.65 -0.45 18:10:00
    DOGUB 17.17 17.33 17.33 0.87 18:10:01
    ULKER 119.1 119.2 119.2 -0.75 18:10:01
    KRTEK 29.28 29.3 29.3 0.07 18:10:00
    CCOLA 53.85 53.9 53.85 0.65 18:10:00
    MRSHL 1461 1462 1461 0.69 18:10:00
    BFREN 181.9 182 181.9 -1.14 18:10:00
    CUSAN 20.92 20.94 20.94 -1.23 18:10:00
    JANTS 22 22.02 22 -0.36 18:10:00
    CMBTN 2280 2285 2280 -1.38 18:10:00
    HEKTS 3.23 3.24 3.24 0.62 18:10:00
    DERIM 38.76 38.78 38.76 -0.82 18:10:00
    SANFM 0 26.34 26.34 -9.98 18:10:01
    ULUUN 6.53 6.55 6.55 1.39 18:10:01
    BANVT 228.6 228.9 228.6 2.88 18:10:00
    SKTAS 5.17 5.18 5.17 -8.01 18:10:01
    AEFES 168 168.1 168 0.42 18:10:00
    SASA 3.81 3.82 3.81 -0.78 18:10:01
    BURVA 98.1 98.65 98.1 -0.91 18:10:01
    EGEEN 8892.5 8900 8892.5 -2.81 18:10:00
    BNTAS 7.12 7.15 7.12 0.28 18:10:00
    OTKAR 401.25 401.5 401.25 1.33 18:10:00
    ISDMR 35.72 35.74 35.74 0.62 18:10:00
    KRDMA 38.36 38.38 38.36 -5.24 18:10:00
    AKSA 10.41 10.42 10.41 1.36 18:10:00
    ACSEL 110 110.1 110.1 -1.87 18:10:00
    KATMR 1.68 1.69 1.69 6.29 18:10:00
    NUHCM 252 252.25 252.25 -1.75 18:10:00
    BOSSA 6.3 6.31 6.31 0.32 18:10:00
    IZFAS 93.55 93.9 93.55 3.03 18:10:00
    PRKME 18.12 18.13 18.12 -4.13 18:10:00
    KUTPO 86.85 86.95 86.85 3.52 18:10:00
    GUBRF 284.5 284.75 284.75 -2.23 18:10:00
    SAFKR 0 96.75 96.75 -10 18:10:00
    DOKTA 21.74 21.78 21.74 -2.51 18:10:00
    FORMT 3.58 3.59 3.58 0.56 18:10:00
    YKSLN 4.93 4.94 4.93 -0.6 18:10:01
    OYAKC 23.44 23.48 23.44 -2.41 18:10:00
    BAYRK 18.6 18.61 18.6 -2.11 18:10:00
    FADE 14.15 14.16 14.16 -1.94 18:10:00
    ALMAD 7.24 7.25 7.25 0.14 18:10:00
    DNISI 20.88 20.92 20.88 -2.43 18:10:00
    KRVGD 2.02 2.03 2.03 -1.93 18:10:00
    ISKPL 26.9 27 26.9 1.66 18:10:00
    TRILC 20.52 20.54 20.52 2.09 18:10:01
    QUAGR 5.47 5.48 5.47 -0.91 18:10:00
    KLKIM 30.66 30.68 30.68 -2.17 18:10:00
    MERCN 18.86 19.02 18.86 -4.46 18:10:00
    BOBET 25.72 25.74 25.74 0.55 18:10:00
    BMSCH 10.93 10.94 10.94 -0.18 18:10:01
    SELVA 1.9 1.91 1.91 -1.04 18:10:01
    MEDTR 30.34 30.38 30.34 -3.8 18:10:00
    KTSKR 56.8 56.95 56.8 -1.22 18:10:00
    ORCAY 8.04 8.05 8.05 -0.62 18:10:01
    TEZOL 18.74 18.75 18.75 0.81 18:10:01
    ANGEN 11.14 11.15 11.15 0.27 18:10:00
    ELITE 40.68 40.7 40.68 -7.29 18:10:00
    ISSEN 7.86 7.88 7.86 -2.24 18:10:00
    KONKA 34 34.06 34.06 -2.07 18:10:00
    RNPOL 34.64 34.7 34.7 2.06 18:10:01
    DGNMO 6.62 6.63 6.62 -3.22 18:10:00
    ERCB 77.4 77.5 77.4 -2.82 18:10:00
    PNLSN 35.78 35.8 35.8 0.39 18:10:00
    KLSYN 5.2 5.23 5.2 0.19 18:10:00
    ENSRI 19.62 19.63 19.63 1.55 18:10:00
    BMSTL 50.6 50.65 50.65 8.69 18:10:00
    KMPUR 15.41 15.48 15.48 -0.39 18:10:00
    IMASM 2.89 2.9 2.9 0.35 18:10:00
    IZINV 45 45.1 45 -3.81 18:10:01
    YYLGD 9.89 9.9 9.89 -2.27 18:10:01
    SUNTK 40.98 41 41 1.49 18:10:01
    EUREN 6.25 6.29 6.29 1.45 18:10:00
    MAKIM 16.6 16.67 16.67 1.58 18:10:00
    KCAER 14.01 14.02 14.01 -0.36 18:10:00
    RUBNS 22.76 22.82 22.76 3.17 18:10:00
    KRPLS 7.43 7.44 7.44 9.9 18:10:00
    BARMA 18.2 18.23 18.23 -0.87 18:10:00
    HKTM 11.48 11.49 11.48 0.09 18:10:00
    MNDTR 5.94 0 5.94 10 18:10:00
    SNICA 4.11 4.12 4.12 2.23 18:10:01
    OZSUB 23.66 23.68 23.66 4.69 18:10:00
    ONCSM 96 96.05 96 3.34 18:10:00
    SOKE 11.21 11.22 11.21 0.18 18:10:01
    ASTOR 106.2 106.3 106.3 -0.56 18:10:00
    BVSAN 103.3 103.4 103.4 -3.36 18:10:00
    GOKNR 26.78 26.86 26.78 1.44 18:10:00
    EKSUN 5.35 5.36 5.36 -1.83 18:10:00
    KOPOL 5.34 5.35 5.34 -0.56 18:10:00
    CVKMD 13.09 13.1 13.1 -0.53 18:10:00
    EUPWR 27.46 27.48 27.48 1.7 18:10:00
    BIENY 41.3 41.34 41.3 2.63 18:10:00
    KAYSE 18.49 18.5 18.49 0.82 18:10:00
    KLSER 28.84 28.86 28.84 -1.23 18:10:00
    ATAKP 41.94 41.96 41.96 -1.78 18:10:00
    OFSYM 42.02 42.1 42.1 3.03 18:10:00
    TARKM 353.75 354 354 -1.19 18:10:01
    GIPTA 81.95 82 82 2.12 18:10:00
    HATSN 40.9 40.92 40.9 1.59 18:10:00
    DMRGD 21.56 21.6 21.56 5.17 18:10:00
    MEKAG 43.9 43.92 43.9 1.15 18:10:00
    DOFER 33.92 33.94 33.94 0.35 18:10:00
    MARBL 14.6 14.77 14.6 2.96 18:10:00
    EKOS 22.52 22.54 22.52 -3.18 18:10:00
    AGROT 8.13 8.14 8.13 -2.28 18:10:00
    KBORU 67.65 67.7 67.7 -0.59 18:10:00
    MEGMT 28.14 28.2 28.14 0.79 18:10:00
    BORSK 21.46 21.48 21.48 0.94 18:10:00
    LMKDC 28.2 28.22 28.2 -0.63 18:10:00
    ALVES 34.38 34.4 34.4 -2.11 18:10:00
    OBAMS 78.5 78.55 78.55 -5.82 18:10:00
    ARTMS 30.32 30.34 30.34 0.4 18:10:00
    LILAK 23.16 23.18 23.16 -0.52 18:10:00
    KOCMT 13.02 13.03 13.02 1.4 18:10:00
    OZYSR 23.18 23.2 23.18 3.48 18:10:00
    ALKLC 44.58 44.6 44.6 -0.22 18:10:00
    YIGIT 25.36 25.38 25.36 1.44 18:10:01
    SEGMN 24.12 24.16 24.16 1.94 18:10:01
    EFORC 92.15 92.5 92.5 -1.33 18:10:00
    BAHKM 44.68 44.7 44.7 3.38 18:10:00
    TCKRC 37.48 37.5 37.5 -0.64 18:10:01
    GUNDG 55.75 55.8 55.75 0.54 18:10:00
    OZATD 114.1 114.4 114.4 -3.05 18:10:00
    CEMZY 16.08 16.09 16.09 -1.05 18:10:00
    DURKN 15.98 16.01 15.98 -2.44 18:10:00
    CGCAM 32.12 32.16 32.12 -3.19 18:10:00
    ARMGD 34.1 34.12 34.12 -0.47 18:10:00
    SERNT 10.4 10.41 10.4 -3.7 18:10:01
    VSNMD 300 301 300 -3.85 18:10:01
    BALSU 18.13 18.15 18.13 4.02 18:10:00
    02:00:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri