Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    12489.11
    Ö.Kapanış:12461.56
    (% 0.22 ) 27.55
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Düşük
    12367.39
    Yüksek
    12502.23

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) 0.22 -0.94 -3.56 -13.93
    Yıllık En Yüksek 13333.12
    Yıllık En Düşük 12231.94
    Hacim (TL) 2.383.900.012
    Hacim (Lot) 42.287.233.179,95
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    12489.11 0.22 27.55 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 12506.6033 12501.5915 12491.5153 12505.5100
    R1 12497.8567 12498.4952 12490.3127 12495.6700
    PP 12493.4833 12493.4833 12493.4833 12492.3900
    S1 12484.7367 12488.4715 12487.9073 12482.5500
    S2 12480.3633 12485.3752 12486.7047 12479.2700

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 42287233179.95 Net Kar 278381321958
    Defter Değeri 15.0807 Öz Sermaye 2474111793857
    Piyasa Değeri 3732853186351 Yıllık Temettü Oranı 2.8186
    F/K 13.4091 F/DD 1.5088
    Sermaye 164058174202 Fiili Dolaşım Oranı 32.9097
    Fiili Dolaşımdaki Pay Sayısı 53991042798 Halka Arz Oranı 49.1004

    Endeksler

    ?
    Endeks Son %
    BİST 100 9916.89 0.82%
    BİST 50 8813.03 0.88%
    BİST 30 11047.54 0.97%
    Nasdaq 20.020,88 -0,03%
    S&P 500 6.118,09 +0,06%
    DAX 22.859,24 +0,27%
    BEL 20 4.413,60 +0,26%
    Shanghai 3.324,49 -0,93%
    KOSPI 2.626,81 +0,63%
    AEX 947,96 -0,06%
    Hang Seng 22.976,81 +1,59%
    TA 35 2.534,02 +1,67%
    SMI 12.892,60 +0,12%
    RTSI 1.123,98 -1,39%
    U.S. Dollar Currency Index 106,882 USD +0,13%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    ALKIM 17.06 17.07 17.07 1.31 18:10:00
    CELHA 20.18 20.2 20.18 -0.98 18:10:00
    GOODY 16.17 16.21 16.21 0.43 18:10:00
    BLCYT 15.57 15.58 15.57 -1.77 18:10:00
    BTCIM 4.27 4.28 4.27 0.23 18:10:00
    KOZAL 25 25.02 25.02 -0.87 18:10:00
    VESTL 60.4 60.45 60.45 0.5 18:10:01
    PETKM 16.78 16.79 16.79 -0.47 18:10:01
    BURCE 16.26 16.28 16.26 2.72 18:10:00
    FRIGO 7.98 7.99 7.99 -0.13 18:10:00
    CEMTS 9.8 9.81 9.8 -0.31 18:10:00
    DITAS 14.52 14.54 14.52 0 18:10:00
    YUNSA 5.72 5.73 5.72 -1.55 18:10:01
    DARDL 4.7 4.71 4.7 -1.26 18:10:00
    VANGD 25.74 25.88 25.88 -0.46 18:10:01
    ERSU 16.18 16.22 16.22 7.92 18:10:01
    ADEL 29.02 29.06 29.02 -0.75 18:10:00
    NIBAS 16.25 16.28 16.26 -0.73 18:10:00
    MERKO 13.85 13.87 13.85 0 18:10:00
    TMSN 111.4 111.5 111.5 -0.62 18:10:01
    KAPLM 184.1 184.3 184.3 -0.59 18:10:00
    BAKAB 31.16 31.28 31.28 -1.01 18:10:00
    ULUSE 151.4 151.5 151.4 -0.33 18:10:01
    SAMAT 18.86 18.87 18.87 0.05 18:10:01
    BRISA 81.25 81.35 81.25 -3.27 18:10:00
    RTALB 16.4 16.45 16.45 -2.08 18:10:01
    SELGD 47.6 47.72 47.6 -0.46 18:10:01
    BRKSN 24.8 24.82 24.82 2.14 18:10:00
    GEREL 8.4 8.41 8.41 -1.75 18:10:00
    YAPRK 748.5 749 749 -0.79 18:10:01
    KOZAA 75.8 75.9 75.9 -1.04 18:10:00
    GOLTS 410.5 410.75 410.5 -0.36 18:10:00
    MNDRS 9.25 9.26 9.25 -1.18 18:10:00
    AFYON 14.08 14.09 14.08 0.28 18:10:00
    PINSU 6.38 6.39 6.39 -0.93 18:10:01
    SARKY 18.72 18.74 18.74 0.54 18:10:01
    TTRAK 661.5 662 662 -0.45 18:10:01
    ATEKS 152.3 152.9 152.4 1.6 18:10:00
    KONYA 6042.5 6045 6045 0.62 18:10:00
    ARSAN 19.64 19.65 19.65 -0.3 18:10:00
    KARSN 10.82 10.83 10.82 -0.55 18:10:00
    OYLUM 8.08 8.09 8.09 0.12 18:10:01
    KERVT 12.37 12.38 12.37 -1.59 18:10:00
    AYGAZ 150.9 151 150.9 -1.44 18:10:00
    HATEK 18.6 18.77 18.77 8.12 18:10:01
    RODRG 17.39 17.4 17.4 -2.08 18:10:01
    EGPRO 23.24 23.26 23.26 0.69 18:10:00
    CEMAS 2.9 2.91 2.91 -0.34 18:10:00
    TOASO 206.4 206.5 206.5 -1.67 18:10:01
    TUPRS 130.1 130.2 130.1 -2.47 18:10:01
    KORDS 64.4 64.45 64.4 0.94 18:10:00
    PETUN 9.95 9.96 9.95 -0.4 18:10:01
    SILVR 18.19 18.2 18.2 -1.57 18:10:01
    FMIZP 288 288.5 288.5 0.17 18:10:00
    FROTO 934.5 935 934.5 2.98 18:10:00
    TBORG 130.1 130.4 130.1 0.7 18:10:01
    PENGD 7.1 7.11 7.1 0.14 18:10:01
    POLTK 6507.5 6530 6530 -0.34 18:10:01
    DURDO 17.29 17.3 17.3 5.75 18:10:00
    PRZMA 7.8 7.81 7.8 0.26 18:10:01
    TMPOL 90.1 90.2 90.1 8.75 18:10:01
    ALKA 8.29 8.3 8.3 -1.43 18:10:00
    PARSN 81.05 81.2 81.05 -1.64 18:10:01
    ERBOS 172 172.7 172.7 -0.06 18:10:00
    DYOBY 24.5 24.52 24.5 0.57 18:10:00
    YATAS 27.26 27.3 27.26 -0.29 18:10:01
    KRDMD 28.46 28.48 28.48 2.08 18:10:00
    EGSER 3.49 3.51 3.49 -0.85 18:10:00
    ALCAR 881 882 882 0.11 18:10:00
    CIMSA 51.6 51.65 51.6 -1.15 18:10:00
    MAKTK 6.15 6.16 6.16 -0.81 18:10:00
    BRSAN 382.5 383.5 383.5 -0.13 18:10:00
    TUCLK 9.67 9.68 9.67 -1.33 18:10:01
    KRSTL 5.66 5.67 5.67 -0.53 18:10:00
    KARTN 107.8 107.9 107.8 -2.71 18:10:00
    ASUZU 57.6 57.65 57.65 -0.86 18:10:00
    OZRDN 9.02 9.08 9.08 0.44 18:10:01
    DEVA 70 70.1 70 -0.64 18:10:00
    AKCNS 183.6 183.8 183.6 -2.55 18:10:00
    SAYAS 37.14 37.2 37.2 -2.11 18:10:01
    SEYKM 2.95 2.96 2.95 -2.96 18:10:01
    BSOKE 13 13.01 13 0.08 18:10:00
    AVOD 2.82 2.83 2.82 -1.4 18:10:00
    PRKAB 29.7 29.72 29.72 -0.13 18:10:01
    DESA 8.95 8.96 8.95 0.11 18:10:00
    EPLAS 5.91 5.92 5.91 1.9 18:10:00
    PNSUT 9.47 9.49 9.47 -1.66 18:10:01
    IPEKE 58.25 58.3 58.25 -0.77 18:10:00
    KRTEK 29.76 29.78 29.78 0.07 18:10:00
    USAK 2.31 2.32 2.32 -2.11 18:10:01
    CCOLA 56 56.25 56 0.36 18:10:00
    KNFRT 13.46 13.5 13.5 6.47 18:10:00
    BUCIM 7.83 7.84 7.83 0.13 18:10:00
    BFREN 636 636.5 636.5 -1.32 18:10:00
    JANTS 23.6 23.62 23.6 -1.58 18:10:00
    GEDZA 36.74 36.8 36.8 0.44 18:10:00
    SKTAS 4.54 4.55 4.55 0.22 18:10:01
    AEFES 174.7 174.8 174.7 1.51 18:10:00
    IZMDC 5.14 5.16 5.14 -1.72 18:10:00
    DOGUB 17.22 17.29 17.29 0 18:10:01
    ULKER 120.5 120.7 120.7 1.26 18:10:01
    BURVA 104.3 105 105 3.75 18:10:01
    EGEEN 9250 9255 9250 -0.16 18:10:00
    BNTAS 10.43 10.45 10.45 -4.13 18:10:00
    OTKAR 389 389.25 389.25 0.06 18:10:01
    MRSHL 1462 1464 1462 -0.07 18:10:00
    HEKTS 3.48 3.49 3.49 -0.57 18:10:00
    ACSEL 112.6 112.8 112.6 -0.35 18:10:00
    DERIM 34.84 34.92 34.84 -2.35 18:10:00
    SANFM 47.64 47.66 47.66 -4.3 18:10:01
    IZFAS 66.35 66.55 66.4 0.61 18:10:00
    CMBTN 2299 2301 2299 -0.91 18:10:00
    AKSA 11.94 11.95 11.95 3.46 18:10:00
    EGGUB 70.35 70.4 70.35 3.15 18:10:00
    ULUUN 6.15 6.16 6.15 -0.65 18:10:01
    BOSSA 6.25 6.26 6.25 -1.26 18:10:00
    PRKME 19.59 19.6 19.6 -1.16 18:10:01
    KUTPO 71 71.1 71 0 18:10:00
    TATGD 11.86 11.88 11.88 -1.08 18:10:01
    DMSAS 8.16 8.17 8.16 -9.43 18:10:00
    KLMSN 25.88 25.9 25.9 -1.22 18:10:00
    DAGI 17.64 17.74 17.74 2.84 18:10:00
    SEKUR 11.62 11.64 11.64 -0.51 18:10:01
    BAGFS 21.2 21.28 21.28 0 18:10:00
    ARCLK 128.3 128.4 128.4 1.02 18:10:00
    IHEVA 2.31 2.32 2.32 0 18:10:01
    LUKSK 85.5 85.9 85.5 -0.12 18:10:00
    VKING 28.04 28.14 28.14 -0.71 18:10:01
    GENTS 12.71 12.78 12.71 -1.09 18:10:00
    EMKEL 15.98 16 15.98 -3.73 18:10:00
    TUKAS 1.98 1.99 1.98 -1 18:10:01
    SASA 3.52 3.53 3.52 0.86 18:10:01
    EREGL 23.64 23.66 23.66 0.6 18:10:00
    KRDMA 36.68 36.98 36.98 0.98 18:10:00
    VESBE 14.49 14.5 14.49 -0.75 18:10:01
    KATMR 1.99 2 1.99 -0.5 18:10:00
    NUHCM 273.75 274.25 273.75 0.55 18:10:00
    KRDMB 24.68 24.7 24.7 0.16 18:10:00
    BANVT 283.25 283.5 283.5 0.18 18:10:00
    CUSAN 21.9 22.22 22.22 0.09 18:10:00
    ISDMR 39.48 39.5 39.48 0.05 18:10:00
    GUBRF 267.75 268 268 -1.11 18:10:00
    SAFKR 61.4 61.45 61.45 5.77 18:10:01
    DOKTA 21.86 21.9 21.9 -1.44 18:10:00
    FORMT 4.68 4.69 4.69 1.3 18:10:00
    YKSLN 7.02 7.04 7.02 -0.14 18:10:01
    OYAKC 26.52 26.54 26.54 2.71 18:10:01
    BAYRK 17.86 17.87 17.86 -0.5 18:10:00
    FADE 15.04 15.05 15.04 -1.51 18:10:00
    ALMAD 7.96 7.97 7.96 1.92 18:10:00
    DNISI 23.1 23.14 23.1 1.94 18:10:00
    KRVGD 2.3 2.32 2.32 0.87 18:10:00
    ISKPL 22.02 22.1 22.1 -0.09 18:10:00
    TRILC 22.14 22.18 22.14 2.41 18:10:01
    QUAGR 3.4 3.41 3.41 0.29 18:10:01
    KLKIM 28.52 28.58 28.52 -0.28 18:10:00
    MERCN 13.31 13.32 13.32 -1.26 18:10:00
    BOBET 21.7 21.72 21.72 -1.81 18:10:00
    BMSCH 29.64 29.66 29.66 2.35 18:10:01
    SELVA 12.48 12.49 12.49 1.88 18:10:01
    MEDTR 43.68 43.82 43.82 2.43 18:10:00
    KTSKR 57.65 57.75 57.75 -0.52 18:10:00
    ORCAY 8.87 8.89 8.87 -0.22 18:10:01
    TEZOL 19.86 19.87 19.87 1.38 18:10:01
    ANGEN 13.09 13.11 13.1 -0.61 18:10:00
    ELITE 40.04 40.06 40.04 -0.79 18:10:00
    ISSEN 8.35 8.4 8.35 -1.88 18:10:00
    KONKA 40.18 40.2 40.18 -1.28 18:10:00
    RNPOL 24.52 24.54 24.54 -1.21 18:10:01
    DGNMO 7.13 7.15 7.13 -2.6 18:10:00
    ERCB 85.85 85.9 85.85 1.84 18:10:00
    PNLSN 42.06 42.08 42.06 1.59 18:10:01
    KLSYN 5.84 5.85 5.84 4.47 18:10:00
    ENSRI 17.6 17.63 17.63 -1.45 18:10:00
    BMSTL 34.48 34.5 34.5 3.11 18:10:00
    KMPUR 18.19 18.26 18.19 -1.41 18:10:00
    IMASM 2.57 2.58 2.57 -0.39 18:10:00
    IZINV 37.48 37.5 37.5 0.43 18:10:01
    SUNTK 40.22 40.3 40.3 0.9 18:10:01
    YYLGD 9.23 9.24 9.23 -1.39 18:10:01
    EUREN 4.3 4.31 4.31 -1.82 18:10:00
    MAKIM 19.91 20 19.91 -0.4 18:10:00
    KCAER 10.86 10.87 10.87 -1.18 18:10:00
    RUBNS 25.36 25.4 25.36 -0.7 18:10:01
    KRPLS 6.95 6.98 6.95 -1.14 18:10:00
    BARMA 16.84 16.87 16.87 -0.3 18:10:00
    HKTM 16.1 16.13 16.13 -0.37 18:10:00
    MNDTR 6.06 6.1 6.06 -1.78 18:10:00
    SNICA 4.76 4.77 4.76 -0.42 18:10:01
    OZSUB 38.22 38.28 38.28 1.86 18:10:01
    ONCSM 97.25 97.35 97.25 -0.77 18:10:01
    SOKE 11.82 11.83 11.82 -1.01 18:10:01
    ASTOR 113.5 113.6 113.5 7.48 18:10:00
    BVSAN 109.9 110.1 110.1 1.47 18:10:00
    GOKNR 23.08 23.1 23.1 0.79 18:10:00
    EKSUN 6.8 6.82 6.8 -1.59 18:10:00
    KOPOL 5.65 5.66 5.66 -0.7 18:10:00
    CVKMD 8.84 8.86 8.84 2.79 18:10:00
    EUPWR 35.5 35.52 35.5 0.28 18:10:00
    KAYSE 19.5 19.51 19.5 -2.45 18:10:00
    BIENY 30.9 30.92 30.9 0.98 18:10:00
    ATAKP 41.1 41.14 41.1 0 18:10:00
    KLSER 32.34 32.36 32.34 -1.4 18:10:00
    OFSYM 37.82 37.84 37.84 -1.97 18:10:01
    TARKM 360.75 361 361 -1.9 18:10:01
    GIPTA 52.9 52.95 52.9 1.83 18:10:00
    HATSN 41.3 41.32 41.32 0.29 18:10:00
    DMRGD 12.46 12.47 12.46 0.4 18:10:00
    MEKAG 42.48 42.5 42.48 -0.42 18:10:00
    DOFER 26.74 26.76 26.76 0 18:10:00
    MARBL 11.91 11.92 11.91 -0.33 18:10:00
    EKOS 21.98 22 22 -1.43 18:10:00
    AGROT 9.46 9.47 9.47 -1.87 18:10:00
    KBORU 73.85 73.9 73.9 -1.07 18:10:00
    MEGMT 25.7 25.72 25.7 -1.15 18:10:00
    BORSK 21.72 21.8 21.72 -0.18 18:10:00
    LMKDC 28.82 28.86 28.82 -0.28 18:10:00
    ALVES 31.7 31.72 31.72 -1.12 18:10:00
    OBAMS 66.2 66.25 66.25 3.68 18:10:00
    ARTMS 27.54 27.6 27.54 0.29 18:10:00
    LILAK 23.64 23.66 23.66 -3.35 18:10:00
    KOCMT 15.61 15.63 15.63 0.19 18:10:00
    OZYSR 23.02 23.06 23.02 -0.17 18:10:01
    ALKLC 30.66 30.68 30.66 0.72 18:10:00
    YIGIT 28.46 28.48 28.48 -0.63 18:10:01
    SEGMN 20.24 20.38 20.38 -0.29 18:10:01
    EFORC 69.1 69.15 69.15 2.83 18:10:00
    BAHKM 46.34 46.38 46.34 1.44 18:10:00
    TCKRC 37.88 37.9 37.88 1.34 18:10:01
    GUNDG 57.25 0 57.25 9.99 18:10:00
    OZATD 96.6 96.75 96.6 -0.41 18:10:01
    CEMZY 12.14 12.18 12.14 3.14 18:10:00
    DURKN 16.42 16.43 16.43 1.23 18:10:00
    CGCAM 27.96 27.98 27.96 2.27 18:10:00
    ARMGD 35.64 35.68 35.64 -0.28 18:10:00
    SERNT 11.62 11.63 11.63 -4.44 18:10:01
    VSNMD 50.6 0 50.6 10 18:10:01
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2024/4Ç Kar/Zarar 29.65%-70.35%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri