XUSIN - SINAİ
8525.49
8750.38
8739.18
Günlük | Haftalık | Aylık | Yıllık | |
---|---|---|---|---|
Değişim (%) | 4.38 | 4.38 | 7.87 | -1.85 |
Yıllık En Yüksek | 9143.5 |
Yıllık En Düşük | 6860.79 |
Hacim (TL) | 1534777553 |
Hacim (Lot) | 43848275917.04 |
XUSIN Endeksine Ait Hisseler
Hisse | Alış | Satış | Değişim(%) | Değişim(Miktar) | Tarih |
---|---|---|---|---|---|
BURCE | 150.3 | 150.1 | 9.95 | 13.6 | 18:10:00 |
FRIGO | 5.84 | 5.85 | 1.74 | 0.1 | 18:10:00 |
ALKIM | 28.22 | 28.24 | 3.22 | 0.88 | 18:10:00 |
ADEL | 150.9 | 150.9 | 9.99 | 13.7 | 18:10:00 |
BTCIM | 38 | 38.02 | 2.87 | 1.06 | 18:10:00 |
YUNSA | 103.4 | 103.5 | 4.28 | 4.25 | 18:10:00 |
CELHA | 28.8 | 28.82 | -0.96 | -0.28 | 18:10:00 |
KOZAL | 23.7 | 23.72 | 1.72 | 0.4 | 18:10:00 |
VESTL | 49.46 | 49.48 | 2.74 | 1.32 | 18:10:00 |
DITAS | 27.4 | 27.46 | 1.85 | 0.5 | 18:10:00 |
NIBAS | 14.24 | 14.25 | 0.64 | 0.09 | 18:10:00 |
BLCYT | 12.17 | 12.2 | 4.37 | 0.51 | 18:10:00 |
MERKO | 5.55 | 5.58 | 4.1 | 0.22 | 18:10:00 |
GOODY | 21.12 | 21.14 | 1.44 | 0.3 | 18:10:00 |
CEMTS | 8.91 | 8.92 | 1.02 | 0.09 | 18:10:00 |
VANGD | 7.65 | 7.69 | 1.32 | 0.1 | 18:10:00 |
PETKM | 14.83 | 14.84 | 2.91 | 0.42 | 18:10:00 |
ASUZU | 166.3 | 166.4 | 4.46 | 7.1 | 18:10:00 |
TUPRS | 73.1 | 73.15 | 4.95 | 3.45 | 18:10:00 |
BAKAB | 43.88 | 43.92 | 3.3 | 1.4 | 18:10:00 |
TOASO | 215 | 215.2 | 3.91 | 8.1 | 18:10:00 |
KRDMD | 18.87 | 18.88 | 3.8 | 0.69 | 18:10:00 |
MNDRS | 6.7 | 6.73 | 4.02 | 0.26 | 18:10:00 |
MAKTK | 4.06 | 4.07 | 1.24 | 0.05 | 18:10:00 |
SELGD | 5.74 | 5.8 | -0.35 | -0.02 | 18:10:00 |
ARSAN | 6.96 | 6.98 | 3.26 | 0.22 | 18:10:00 |
TTRAK | 727.8 | 727.9 | 7.36 | 49.9 | 18:10:00 |
CEMAS | 1.7 | 1.71 | 4.27 | 0.07 | 18:10:00 |
AKCNS | 77.75 | 77.85 | 0.71 | 0.55 | 18:10:00 |
EGSER | 6.12 | 6.13 | 0.99 | 0.06 | 18:10:00 |
AVOD | 3 | 3.01 | 1.35 | 0.04 | 18:10:00 |
SAMAT | 16 | 16.01 | -0.12 | -0.02 | 18:10:00 |
YAPRK | 46.4 | 46.54 | 0.22 | 0.1 | 18:10:00 |
PRZMA | 23.04 | 23.06 | 0.88 | 0.2 | 18:10:00 |
RTALB | 8.58 | 8.59 | 2.14 | 0.18 | 18:10:00 |
ATEKS | 76.6 | 77 | 7.39 | 5.3 | 18:10:00 |
BRSAN | 229 | 228.8 | 9.99 | 20.8 | 18:10:00 |
FROTO | 632.2 | 632.3 | 5.31 | 31.9 | 18:10:00 |
FMIZP | 133 | 133.7 | 6.28 | 7.9 | 18:10:00 |
BSOKE | 3.51 | 3.52 | 0.86 | 0.03 | 18:10:00 |
DARDL | 4.55 | 4.56 | -0.87 | -0.04 | 18:10:00 |
ERSU | 6.41 | 6.42 | 0.94 | 0.06 | 18:10:00 |
TMSN | 59.8 | 59.85 | 5.56 | 3.15 | 18:10:00 |
AFYON | 9.21 | 9.22 | -0.22 | -0.02 | 18:10:00 |
KOZAA | 45.16 | 45.18 | 0.98 | 0.44 | 18:10:00 |
HATEK | 7.84 | 7.85 | 1.95 | 0.15 | 18:10:00 |
SAYAS | 26.1 | 26.12 | 1.4 | 0.36 | 18:10:00 |
OYLUM | 4.37 | 4.38 | 0.69 | 0.03 | 18:10:00 |
TUCLK | 30.92 | 30.94 | 0.72 | 0.22 | 18:10:00 |
KRSTL | 7.15 | 7.16 | 1.42 | 0.1 | 18:10:00 |
KORDS | 71.9 | 71.95 | 4.96 | 3.4 | 18:10:00 |
POLTK | 2570.2 | 2579.8 | 0.78 | 20 | 18:10:00 |
PRKAB | 25.8 | 25.92 | 2.69 | 0.68 | 18:10:00 |
ULUSE | 140.4 | 140.5 | 1.74 | 2.4 | 18:10:00 |
PINSU | 7.25 | 7.26 | 1.11 | 0.08 | 18:10:00 |
KERVT | 8.73 | 8.74 | 4.67 | 0.39 | 18:10:00 |
GOLTS | 140.9 | 141 | 4.06 | 5.5 | 18:10:00 |
OZRDN | 16.26 | 16.27 | -2.81 | -0.47 | 18:10:00 |
PETUN | 48.4 | 48.76 | 3.74 | 1.76 | 18:10:00 |
SILVR | 13.72 | 13.73 | 6.36 | 0.82 | 18:10:00 |
TMPOL | 25.02 | 25.06 | 1.7 | 0.42 | 18:10:00 |
EGPRO | 88.3 | 88.8 | -2.54 | -2.3 | 18:10:00 |
DURDO | 33.28 | 33.3 | 0.67 | 0.22 | 18:10:00 |
SEYKM | 7.8 | 7.81 | 1.43 | 0.11 | 18:10:00 |
ALKA | 26.64 | 26.66 | 2.15 | 0.56 | 18:10:00 |
KAPLM | 82.5 | 82.6 | 0.61 | 0.5 | 18:10:00 |
AYGAZ | 70.3 | 70.4 | 4.23 | 2.85 | 18:10:00 |
DYOBY | 21.82 | 21.84 | 3.9 | 0.82 | 18:10:00 |
BRISA | 46.78 | 46.9 | 3.99 | 1.8 | 18:10:00 |
RODRG | 41.96 | 42 | -0.71 | -0.3 | 18:10:00 |
PARSN | 71.2 | 71.25 | 0.85 | 0.6 | 18:10:00 |
BRKSN | 9.15 | 9.16 | 0.66 | 0.06 | 18:10:00 |
KONYA | 3308 | 3310 | 1.32 | 43.2 | 18:10:00 |
PENGD | 5.4 | 5.41 | 1.5 | 0.08 | 18:10:00 |
KARTN | 67.2 | 67.3 | 3.86 | 2.5 | 18:10:00 |
GEREL | 22.9 | 20.82 | 9.99 | 2.08 | 18:10:00 |
DEVA | 45.98 | 46 | 3.84 | 1.7 | 18:10:00 |
KARSN | 9.17 | 9.18 | 3.85 | 0.34 | 18:10:00 |
SARKY | 32.28 | 32.5 | 5.45 | 1.68 | 18:10:00 |
ERBOS | 128.3 | 128.5 | 2.07 | 2.6 | 18:10:00 |
ARCLK | 109.6 | 109.7 | 4.98 | 5.2 | 18:10:00 |
BFREN | 4227.5 | 4227.5 | 10 | 384.3 | 18:10:00 |
CMBTN | 521.3 | 521.4 | 1.74 | 8.9 | 18:10:00 |
BUCIM | 5.93 | 5.94 | 0.51 | 0.03 | 18:10:00 |
GENTS | 5.84 | 5.85 | 2.81 | 0.16 | 18:10:00 |
DAGI | 6.65 | 6.67 | 0.3 | 0.02 | 18:10:00 |
EGEEN | 4900.6 | 4900.7 | 3.85 | 181.9 | 18:10:00 |
YATAS | 32.62 | 32.64 | 2.64 | 0.84 | 18:10:00 |
CIMSA | 109.6 | 109.7 | -1.88 | -2.1 | 18:10:00 |
SEKUR | 17.64 | 17.8 | 3.61 | 0.62 | 18:10:00 |
EREGL | 35.1 | 35.12 | 2.75 | 0.94 | 18:10:00 |
LUKSK | 26.82 | 26.98 | 2.98 | 0.78 | 18:10:00 |
ACSEL | 61.95 | 62 | 1.81 | 1.1 | 18:10:00 |
MEGAP | 4.06 | 4.07 | 1.25 | 0.05 | 18:10:00 |
BNTAS | 5.32 | 5.33 | 1.53 | 0.08 | 18:10:00 |
KATMR | 1.4 | 1.41 | 2.19 | 0.03 | 18:10:00 |
KRDMB | 16.66 | 16.67 | 2.9 | 0.47 | 18:10:00 |
SASA | 63.8 | 63.8 | 10 | 5.8 | 18:10:00 |
DOGUB | 20.5 | 20.68 | -2.75 | -0.58 | 18:10:00 |
GEDZA | 23.6 | 23.62 | 0.94 | 0.22 | 18:10:00 |
SANFM | 16.09 | 16.16 | 0.62 | 0.1 | 18:10:00 |
BAGFS | 25.58 | 25.6 | 2.98 | 0.74 | 18:10:00 |
IZFAS | 9 | 9.01 | -1.1 | -0.1 | 18:10:00 |
EMKEL | 7.52 | 7.53 | 8.36 | 0.58 | 18:10:00 |
DERIM | 9.63 | 9.64 | 0.63 | 0.06 | 18:10:00 |
PNSUT | 49.34 | 49.4 | 3.01 | 1.44 | 18:10:00 |
AEFES | 63.7 | 63.8 | 5.46 | 3.3 | 18:10:00 |
KRTEK | 17.92 | 18 | 5.63 | 0.96 | 18:10:00 |
OTKAR | 186.3 | 186.4 | 7.25 | 12.6 | 18:10:00 |
JANTS | 111.7 | 111.3 | 9.94 | 10.1 | 18:10:00 |
HEKTS | 32.4 | 32.4 | 9.98 | 2.94 | 18:10:00 |
VESBE | 11.68 | 11.69 | 3.18 | 0.36 | 18:10:00 |
AKSA | 70.3 | 70.35 | 4.93 | 3.3 | 18:10:00 |
ALCAR | 460.9 | 461 | 3.22 | 14.4 | 18:10:00 |
TUKAS | 14.45 | 14.46 | 2.26 | 0.32 | 18:10:00 |
IZMDC | 5.4 | 5.41 | 2.66 | 0.14 | 18:10:00 |
EGGUB | 77.55 | 77.6 | 5.58 | 4.1 | 18:10:00 |
DESA | 55.25 | 55.45 | 4.03 | 2.15 | 18:10:00 |
KLMSN | 18.5 | 18.51 | 4.17 | 0.74 | 18:10:00 |
KNFRT | 13.74 | 13.75 | 0.36 | 0.02 | 18:10:00 |
BURVA | 40.44 | 40.46 | 4.5 | 1.74 | 18:10:00 |
ULUUN | 26.02 | 26.06 | 3.41 | 0.86 | 18:10:00 |
VKING | 31.88 | 31.9 | 0.31 | 0.1 | 18:10:00 |
BANVT | 81.8 | 81.95 | 0.49 | 0.4 | 18:10:00 |
KUTPO | 48.38 | 48.4 | 6.94 | 3.14 | 18:10:00 |
TATGD | 26.26 | 26.36 | -0.45 | -0.12 | 18:10:00 |
USAK | 3.41 | 3.42 | 2.4 | 0.08 | 18:10:00 |
KRDMA | 18.1 | 18.11 | 1.34 | 0.24 | 18:10:00 |
EPLAS | 35.34 | 35.38 | 9.41 | 3.04 | 18:10:00 |
MRSHL | 519.9 | 520.6 | 2.65 | 13.4 | 18:10:00 |
BOSSA | 11.83 | 11.86 | 2.42 | 0.28 | 18:10:00 |
SKTAS | 3.27 | 3.28 | 1.86 | 0.06 | 18:10:00 |
DMSAS | 8.42 | 8.43 | 0.72 | 0.06 | 18:10:00 |
IPEKE | 27.94 | 27.96 | 3.17 | 0.86 | 18:10:00 |
ULKER | 35.92 | 35.94 | 3.93 | 1.36 | 18:10:00 |
CCOLA | 242.9 | 243 | 5.65 | 13 | 18:10:00 |
IHEVA | 1.63 | 1.63 | 9.4 | 0.14 | 18:10:00 |
NUHCM | 130.2 | 130.3 | -0.08 | -0.1 | 18:10:00 |
PRKME | 15.92 | 15.93 | -0.06 | -0.01 | 18:10:00 |
CUSAN | 16.99 | 17 | 3.47 | 0.57 | 18:10:00 |
ISDMR | 34.8 | 34.82 | 3.2 | 1.08 | 18:10:00 |
GUBRF | 271.4 | 271.5 | 1.38 | 3.7 | 18:10:00 |
SAFKR | 13.8 | 13.91 | 5.46 | 0.72 | 18:10:00 |
DOKTA | 44.12 | 44.16 | 3.18 | 1.36 | 18:10:00 |
FORMT | 2.65 | 2.66 | 1.53 | 0.04 | 18:10:00 |
YKSLN | 9.63 | 9.64 | 1.37 | 0.13 | 18:10:00 |
OYAKC | 43.1 | 43.12 | 0.7 | 0.3 | 18:10:00 |
BAYRK | 4.86 | 4.87 | 0.21 | 0.01 | 18:10:00 |
FADE | 9.98 | 9.99 | 1.11 | 0.11 | 18:10:00 |
ALMAD | 4.34 | 4.35 | 0.7 | 0.03 | 18:10:00 |
DNISI | 10.1 | 10.11 | 0.5 | 0.05 | 18:10:00 |
KRVGD | 15.69 | 15.7 | 2.28 | 0.35 | 18:10:00 |
ISKPL | 5.75 | 5.79 | 1.77 | 0.1 | 18:10:00 |
TRILC | 9.57 | 9.58 | 1.16 | 0.11 | 18:10:00 |
QUAGR | 84.95 | 85 | 2.41 | 2 | 18:10:00 |
KLKIM | 55 | 55.05 | 2.13 | 1.15 | 18:10:00 |
MERCN | 28.8 | 28.82 | 0.56 | 0.16 | 18:10:00 |
BOBET | 20.4 | 20.42 | 0.69 | 0.14 | 18:10:00 |
BMSCH | 16.47 | 16.48 | -0.12 | -0.02 | 18:10:00 |
SELVA | 9.75 | 9.76 | 2.85 | 0.27 | 18:10:00 |
MEDTR | 31.88 | 31.9 | -0.31 | -0.1 | 18:10:00 |
KTSKR | 42.96 | 43 | 2.63 | 1.1 | 18:10:00 |
ORCAY | 7.11 | 7.12 | 1.71 | 0.12 | 18:10:00 |
TEZOL | 25.3 | 25.36 | 3.85 | 0.94 | 18:10:00 |
ANGEN | 13.05 | 13.07 | 2.03 | 0.26 | 18:10:00 |
TETMT | 207.4 | 207.6 | 1.57 | 3.2 | 18:10:00 |
ELITE | 16.13 | 16.14 | 6.12 | 0.93 | 18:10:00 |
ISSEN | 22.64 | 18.35 | -9.96 | -2.03 | 18:10:00 |
KONKA | 36.7 | 36.76 | 0.55 | 0.2 | 18:10:00 |
RNPOL | 16.17 | 16.18 | 0.56 | 0.09 | 18:10:00 |
DGNMO | 6.95 | 6.96 | 1.31 | 0.09 | 18:10:00 |
ERCB | 117.2 | 117.3 | 9.02 | 9.7 | 18:10:00 |
PNLSN | 39.88 | 39.94 | -0.3 | -0.12 | 18:10:00 |
KLSYN | 3.99 | 4 | -2.21 | -0.09 | 18:10:00 |
ENSRI | 9.43 | 9.44 | -2.88 | -0.28 | 18:10:00 |
BMSTL | 52.65 | 52.7 | -0.47 | -0.25 | 18:10:00 |
KMPUR | 93.5 | 93.55 | 4.94 | 4.4 | 18:10:00 |
IMASM | 24.22 | 24.22 | -9.96 | -2.68 | 18:10:00 |
IZINV | 21.98 | 22.1 | -0.81 | -0.18 | 18:10:00 |
YYLGD | 24.24 | 24.26 | 0.41 | 0.1 | 18:10:00 |
SUNTK | 40 | 40.1 | 3.62 | 1.4 | 18:10:00 |
EUREN | 9.61 | 9.63 | 3.44 | 0.32 | 18:10:00 |
MAKIM | 24.52 | 24.6 | 3.81 | 0.9 | 18:10:00 |
KCAER | 16.22 | 16.23 | 0.81 | 0.13 | 18:10:00 |
RUBNS | 20.26 | 20.28 | 0.3 | 0.06 | 18:10:00 |
KRPLS | 6.84 | 6.85 | 3.32 | 0.22 | 18:10:00 |
BARMA | 13.77 | 13.82 | 3.46 | 0.46 | 18:10:00 |
HKTM | 53.7 | 53.75 | 8.7 | 4.3 | 18:10:00 |
MNDTR | 14.61 | 14.62 | 0.97 | 0.14 | 18:10:00 |
SNICA | 26.4 | 24.06 | 10 | 2.4 | 18:10:00 |
OZSUB | 15.5 | 15.59 | 3.93 | 0.59 | 18:10:00 |
ONCSM | 93.8 | 93.95 | -1.26 | -1.2 | 18:10:00 |
SOKE | 12.56 | 12.57 | 1.78 | 0.22 | 18:10:00 |
ASTOR | 56.25 | 56.3 | 1.81 | 1 | 18:10:00 |
BVSAN | 53.7 | 53.75 | 3.37 | 1.75 | 18:10:00 |
GOKNR | 13.1 | 13.11 | 3.23 | 0.41 | 18:10:00 |
EKSUN | 65.8 | 65.9 | 2.33 | 1.5 | 18:10:00 |
KOPOL | 45.1 | 45.12 | 2.5 | 1.1 | 18:10:00 |
CVKMD | 164.5 | 164.6 | 3.52 | 5.6 | 18:10:00 |
EUPWR | 94 | 94.05 | 2.34 | 2.15 | 18:10:00 |
BIENY | 44.92 | 44.94 | -0.27 | -0.12 | 18:10:00 |
KAYSE | 16.2 | 16.21 | 0.56 | 0.09 | 18:10:00 |