SINAİ (XUSIN) Endeks Fiyatı, Canlı Grafik ve Yorum

SINAİ Değişim Oranları
	Günlük	Haftalık	Aylık	Yıllık
Değişim (%)	-0.02	4.7	3.72	-13.05

SINAİ Değişim Oranları

Günlük

Haftalık

Aylık

Yıllık

Değişim (%)

-0.02

4.7

3.72

-13.05

Canlı SINAİ Grafiği

Son	Değişim(%)	Değişim	Zaman
12890.68	-0.02	-1.95	18:10:11

1dk
3dk
5dk
15dk
30dk
45dk
2s
3s
1a
1y

1G
5G
1A
3A
6A
Bu Sene
1Y
5Y

Zaman:

Açılış:

Kapanış:

En Yüksek:

En Düşük:

Hacim:

	Standart	Fibonacci	Camarilla	Woodie
R2	12963.9867	12942.9843	12900.7597	12959.4050
R1	12927.3333	12930.0090	12895.7198	12918.1700
PP	12909.0067	12909.0067	12909.0067	12904.4250
S1	12872.3533	12888.0043	12885.6402	12863.1900
S2	12854.0267	12875.0290	12880.6003	12849.4450

Endeks	Son	%
BİST 100	9700.17	-0.48%
BİST 50	8541.95	-0.48%
BİST 30	10645.25	-0.6%
Nasdaq	19.010,09	+1,61%
S&P 500	5.884,87	+0,70%
DAX	23.638,56	+0,31%
BEL 20	4.398,49	-0,26%
Shanghai	3.374,87	+0,17%
KOSPI	2.608,42	+0,04%
AEX	927,46	+0,58%
Hang Seng	23.108,27	-1,87%
TA 35	2.630,96	-0,21%
SMI	12.148,96	-0,58%
RTSI	1.146,94	+0,51%
U.S. Dollar Currency Index	103,715 USD	−0,02%

Endeks

Son

BİST 100

9700.17

-0.48%

BİST 50

8541.95

-0.48%

BİST 30

10645.25

-0.6%

Nasdaq

19.010,09

+1,61%

S&P 500

5.884,87

+0,70%

DAX

23.638,56

+0,31%

BEL 20

4.398,49

-0,26%

Shanghai

3.374,87

+0,17%

KOSPI

2.608,42

+0,04%

AEX

927,46

+0,58%

Hang Seng

23.108,27

-1,87%

TA 35

2.630,96

-0,21%

SMI

12.148,96

-0,58%

RTSI

1.146,94

+0,51%

U.S. Dollar Currency Index

103,715 USD

−0,02%

Yorum yapmak için tıklayınız

Başlıca Yorumlar

Tüm yorumlar

@bistpesinde

4 yıl önce

Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%

Gerçek piyasa koşullarında 100.000$ sanal para ile kendinizi deneyin.

Şimdi Kayıt Olun

@arslanbey

4 yıl önce

Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

@moneyakr

4 yıl önce

Sınai endeks %0,82 oranında artı ile günü kapattı.

@ekonomist

4 yıl önce

Düşüş başladı dikkatli olun arkadaşlar.

@goldking

4 yıl önce

Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

@hisseyatirimcisi

4 yıl önce

Daha ne kadar batacaz acaba

@borsaciciragi

5 yıl önce

2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

@usdkrali

5 yıl önce

hocam bizde bir türlü plana yönelik işlem giremiyoruz ki

@servetli

5 yıl önce

Çok az kaldı kırdı kıracak 2 üstünü

@milyonercnr

5 yıl önce

Az kaldı az 2 bine gelecek

@paragoz

5 yıl önce

1800 kırılmadan yüzümüz gülmeyecek sınaiden

@tradefinansci

5 yıl önce

Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

@yatirimkurdu

5 yıl önce

1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

XUSIN Endeksine Ait Hisseler

Hisse	Alış	Satış	Son	%	Tarih
BLCYT	15.27	15.28	15.27	-1.23	18:10:00
BTCIM	5.6	5.61	5.6	-0.36	18:10:00
GOODY	17.45	17.46	17.45	1.1	18:10:00
CELHA	20.26	20.28	20.26	-4.25	18:10:00
KOZAL	25.36	25.4	25.36	0.96	18:10:00
ALKIM	15.02	15.04	15.04	-2.46	18:10:00
VESTL	43.14	43.16	43.14	-0.14	18:10:01
PETKM	18.19	18.2	18.2	1.73	18:10:00
BURCE	13.9	13.91	13.91	-2.45	18:10:00
FRIGO	7.07	7.08	7.08	0.85	18:10:00
YUNSA	5.52	5.53	5.52	-1.08	18:10:01
DITAS	12.78	12.9	12.9	2.71	18:10:00
CEMTS	12.93	12.95	12.93	-0.77	18:10:00
ADEL	32.06	32.08	32.08	-2.67	18:10:00
NIBAS	19.5	19.51	19.51	0.15	18:10:00
MERKO	15.14	15.15	15.15	-3.5	18:10:00
VANGD	41.06	0	41.06	9.96	18:10:01
DARDL	4.66	4.67	4.67	-1.68	18:10:00
ERSU	15.46	15.47	15.47	-1.59	18:10:01
TMSN	88.8	88.85	88.85	1.48	18:10:01
SELGD	55.1	55.15	55.1	8.15	18:10:01
RTALB	3.08	3.09	3.08	0.98	18:10:00
ULUSE	127.8	127.9	127.9	-0.62	18:10:01
SAMAT	20.56	0	20.56	9.95	18:10:01
BAKAB	33	33.08	33.08	-3.84	18:10:00
BRISA	78.4	78.45	78.45	-0.25	18:10:00
KAPLM	220	220.5	220	0.27	18:10:00
BRKSN	21.34	21.36	21.36	-3.17	18:10:01
KARSN	10.7	10.71	10.71	-3.34	18:10:00
KONYA	5820	5825	5820	0.52	18:10:00
HATEK	26.04	26.3	26.3	3.62	18:10:01
AFYON	13.81	13.83	13.81	0.36	18:10:00
ARSAN	20.2	20.22	20.22	2.64	18:10:00
GEREL	9.07	9.08	9.08	-5.42	18:10:00
AYGAZ	130.1	130.2	130.2	0.23	18:10:00
YAPRK	341	341.25	341	-0.66	18:10:01
KOZAA	84.15	84.2	84.2	0.78	18:10:00
GOLTS	380.75	381	380.75	-4.51	18:10:00
MAKTK	12.35	0	12.35	9.97	18:10:00
KRSTL	7.37	7.38	7.37	0	18:10:00
PINSU	5.53	5.54	5.54	0	18:10:00
SARKY	19.24	19.27	19.24	-0.98	18:10:01
TTRAK	619.5	620	620	0	18:10:01
MNDRS	11.03	0	11.03	9.97	18:10:00
BRSAN	364	364.25	364	0.41	18:10:00
TBORG	184.4	185.2	185.2	-3.49	18:10:01
TUCLK	9.15	9.16	9.15	-0.65	18:10:01
OYLUM	7.21	7.25	7.25	-0.28	18:10:01
KERVT	16.08	16.12	16.08	1.07	18:10:00
RODRG	16.55	16.59	16.55	1.78	18:10:01
FROTO	97.75	97.8	97.75	-0.2	18:10:00
EGPRO	22.28	22.3	22.28	-5.35	18:10:00
CEMAS	0	7.34	7.34	-9.94	18:10:01
TUPRS	135.1	135.2	135.2	0.52	18:10:01
KORDS	58.15	58.25	58.15	1.04	18:10:00
PETUN	9.64	9.65	9.65	0.63	18:10:00
SILVR	16.8	16.93	16.93	1.32	18:10:01
FMIZP	311	311.75	311	-0.96	18:10:00
PRZMA	12.69	12.7	12.7	-0.78	18:10:01
ALKA	6.84	6.85	6.84	0	18:10:00
POLTK	6300	6305	6300	-1.1	18:10:00
DURDO	3.28	3.29	3.28	-1.2	18:10:00
ERBOS	159.7	159.9	159.9	-0.81	18:10:00
AKCNS	158.5	159	159	0.25	18:10:00
SAYAS	40.26	0	40.26	10	18:10:01
BSOKE	22.9	22.92	22.92	4.18	18:10:00
PARSN	84.8	84.9	84.85	-2.02	18:10:00
AVOD	2.84	2.85	2.85	0.35	18:10:00
DYOBY	14.84	14.86	14.84	0	18:10:00
ALCAR	1038	1039	1038	1.76	18:10:00
ASUZU	59.9	60	60	1.27	18:10:00
OZRDN	8.07	8.08	8.07	-1.47	18:10:01
SEYKM	3.05	3.06	3.06	0.66	18:10:01
PRKAB	27.18	27.24	27.24	0.29	18:10:00
YATAS	25.8	25.82	25.82	-0.08	18:10:01
DESA	9.17	9.18	9.18	0	18:10:00
PNSUT	9.55	9.57	9.55	-0.42	18:10:00
PENGD	7.9	7.91	7.9	0.77	18:10:00
KARTN	82.4	82.65	82.65	-0.3	18:10:00
TOASO	217.6	217.7	217.6	1.35	18:10:01
DEVA	59.9	59.95	59.95	1.01	18:10:00
TMPOL	77.55	77.8	77.8	-2.69	18:10:01
KRDMD	24.62	24.64	24.62	-1.05	18:10:00
EGSER	3.28	3.29	3.29	0	18:10:00
EPLAS	5.72	0	5.72	10	18:10:00
CIMSA	50.2	50.25	50.2	1.62	18:10:00
TATGD	12	12.05	12.05	-0.99	18:10:01
DMSAS	7.43	7.44	7.43	-3.51	18:10:00
DAGI	4.79	4.8	4.8	-4.19	18:10:00
SEKUR	17.45	17.47	17.47	-1.69	18:10:01
EREGL	24.98	25	25	1.96	18:10:00
LUKSK	78.8	78.9	78.8	0.9	18:10:00
GEDZA	23.48	23.5	23.5	2.44	18:10:00
VESBE	11.89	11.9	11.89	0.25	18:10:01
KRDMB	22.58	22.64	22.58	-0.27	18:10:00
IZMDC	5.15	5.16	5.15	-0.77	18:10:00
KLMSN	23.7	23.72	23.72	-1.17	18:10:00
USAK	5.84	5.85	5.84	-1.85	18:10:01
BAGFS	30.8	30.88	30.8	-3.08	18:10:00
KNFRT	10.47	10.49	10.49	2.74	18:10:00
ARCLK	121	121.1	121.1	-2.18	18:10:00
BUCIM	7.84	7.85	7.84	2.48	18:10:00
IHEVA	2.12	2.13	2.13	-1.84	18:10:01
EGGUB	75	75.1	75	-1.19	18:10:00
VKING	27.92	28	27.92	3.03	18:10:01
GENTS	22.16	22.18	22.18	-8.27	18:10:00
EMKEL	33.58	33.6	33.58	5.66	18:10:00
TUKAS	2.65	2.66	2.65	-0.38	18:10:01
IPEKE	65.6	65.65	65.65	-0.45	18:10:00
DOGUB	17.17	17.33	17.33	0.87	18:10:01
ULKER	119.1	119.2	119.2	-0.75	18:10:01
KRTEK	29.28	29.3	29.3	0.07	18:10:00
CCOLA	53.85	53.9	53.85	0.65	18:10:00
MRSHL	1461	1462	1461	0.69	18:10:00
BFREN	181.9	182	181.9	-1.14	18:10:00
CUSAN	20.92	20.94	20.94	-1.23	18:10:00
JANTS	22	22.02	22	-0.36	18:10:00
CMBTN	2280	2285	2280	-1.38	18:10:00
HEKTS	3.23	3.24	3.24	0.62	18:10:00
DERIM	38.76	38.78	38.76	-0.82	18:10:00
SANFM	0	26.34	26.34	-9.98	18:10:01
ULUUN	6.53	6.55	6.55	1.39	18:10:01
BANVT	228.6	228.9	228.6	2.88	18:10:00
SKTAS	5.17	5.18	5.17	-8.01	18:10:01
AEFES	168	168.1	168	0.42	18:10:00
SASA	3.81	3.82	3.81	-0.78	18:10:01
BURVA	98.1	98.65	98.1	-0.91	18:10:01
EGEEN	8892.5	8900	8892.5	-2.81	18:10:00
BNTAS	7.12	7.15	7.12	0.28	18:10:00
OTKAR	401.25	401.5	401.25	1.33	18:10:00
ISDMR	35.72	35.74	35.74	0.62	18:10:00
KRDMA	38.36	38.38	38.36	-5.24	18:10:00
AKSA	10.41	10.42	10.41	1.36	18:10:00
ACSEL	110	110.1	110.1	-1.87	18:10:00
KATMR	1.68	1.69	1.69	6.29	18:10:00
NUHCM	252	252.25	252.25	-1.75	18:10:00
BOSSA	6.3	6.31	6.31	0.32	18:10:00
IZFAS	93.55	93.9	93.55	3.03	18:10:00
PRKME	18.12	18.13	18.12	-4.13	18:10:00
KUTPO	86.85	86.95	86.85	3.52	18:10:00
GUBRF	284.5	284.75	284.75	-2.23	18:10:00
SAFKR	0	96.75	96.75	-10	18:10:00
DOKTA	21.74	21.78	21.74	-2.51	18:10:00
FORMT	3.58	3.59	3.58	0.56	18:10:00
YKSLN	4.93	4.94	4.93	-0.6	18:10:01
OYAKC	23.44	23.48	23.44	-2.41	18:10:00
BAYRK	18.6	18.61	18.6	-2.11	18:10:00
FADE	14.15	14.16	14.16	-1.94	18:10:00
ALMAD	7.24	7.25	7.25	0.14	18:10:00
DNISI	20.88	20.92	20.88	-2.43	18:10:00
KRVGD	2.02	2.03	2.03	-1.93	18:10:00
ISKPL	26.9	27	26.9	1.66	18:10:00
TRILC	20.52	20.54	20.52	2.09	18:10:01
QUAGR	5.47	5.48	5.47	-0.91	18:10:00
KLKIM	30.66	30.68	30.68	-2.17	18:10:00
MERCN	18.86	19.02	18.86	-4.46	18:10:00
BOBET	25.72	25.74	25.74	0.55	18:10:00
BMSCH	10.93	10.94	10.94	-0.18	18:10:01
SELVA	1.9	1.91	1.91	-1.04	18:10:01
MEDTR	30.34	30.38	30.34	-3.8	18:10:00
KTSKR	56.8	56.95	56.8	-1.22	18:10:00
ORCAY	8.04	8.05	8.05	-0.62	18:10:01
TEZOL	18.74	18.75	18.75	0.81	18:10:01
ANGEN	11.14	11.15	11.15	0.27	18:10:00
ELITE	40.68	40.7	40.68	-7.29	18:10:00
ISSEN	7.86	7.88	7.86	-2.24	18:10:00
KONKA	34	34.06	34.06	-2.07	18:10:00
RNPOL	34.64	34.7	34.7	2.06	18:10:01
DGNMO	6.62	6.63	6.62	-3.22	18:10:00
ERCB	77.4	77.5	77.4	-2.82	18:10:00
PNLSN	35.78	35.8	35.8	0.39	18:10:00
KLSYN	5.2	5.23	5.2	0.19	18:10:00
ENSRI	19.62	19.63	19.63	1.55	18:10:00
BMSTL	50.6	50.65	50.65	8.69	18:10:00
KMPUR	15.41	15.48	15.48	-0.39	18:10:00
IMASM	2.89	2.9	2.9	0.35	18:10:00
IZINV	45	45.1	45	-3.81	18:10:01
YYLGD	9.89	9.9	9.89	-2.27	18:10:01
SUNTK	40.98	41	41	1.49	18:10:01
EUREN	6.25	6.29	6.29	1.45	18:10:00
MAKIM	16.6	16.67	16.67	1.58	18:10:00
KCAER	14.01	14.02	14.01	-0.36	18:10:00
RUBNS	22.76	22.82	22.76	3.17	18:10:00
KRPLS	7.43	7.44	7.44	9.9	18:10:00
BARMA	18.2	18.23	18.23	-0.87	18:10:00
HKTM	11.48	11.49	11.48	0.09	18:10:00
MNDTR	5.94	0	5.94	10	18:10:00
SNICA	4.11	4.12	4.12	2.23	18:10:01
OZSUB	23.66	23.68	23.66	4.69	18:10:00
ONCSM	96	96.05	96	3.34	18:10:00
SOKE	11.21	11.22	11.21	0.18	18:10:01
ASTOR	106.2	106.3	106.3	-0.56	18:10:00
BVSAN	103.3	103.4	103.4	-3.36	18:10:00
GOKNR	26.78	26.86	26.78	1.44	18:10:00
EKSUN	5.35	5.36	5.36	-1.83	18:10:00
KOPOL	5.34	5.35	5.34	-0.56	18:10:00
CVKMD	13.09	13.1	13.1	-0.53	18:10:00
EUPWR	27.46	27.48	27.48	1.7	18:10:00
BIENY	41.3	41.34	41.3	2.63	18:10:00
KAYSE	18.49	18.5	18.49	0.82	18:10:00
KLSER	28.84	28.86	28.84	-1.23	18:10:00
ATAKP	41.94	41.96	41.96	-1.78	18:10:00
OFSYM	42.02	42.1	42.1	3.03	18:10:00
TARKM	353.75	354	354	-1.19	18:10:01
GIPTA	81.95	82	82	2.12	18:10:00
HATSN	40.9	40.92	40.9	1.59	18:10:00
DMRGD	21.56	21.6	21.56	5.17	18:10:00
MEKAG	43.9	43.92	43.9	1.15	18:10:00
DOFER	33.92	33.94	33.94	0.35	18:10:00
MARBL	14.6	14.77	14.6	2.96	18:10:00
EKOS	22.52	22.54	22.52	-3.18	18:10:00
AGROT	8.13	8.14	8.13	-2.28	18:10:00
KBORU	67.65	67.7	67.7	-0.59	18:10:00
MEGMT	28.14	28.2	28.14	0.79	18:10:00
BORSK	21.46	21.48	21.48	0.94	18:10:00
LMKDC	28.2	28.22	28.2	-0.63	18:10:00
ALVES	34.38	34.4	34.4	-2.11	18:10:00
OBAMS	78.5	78.55	78.55	-5.82	18:10:00
ARTMS	30.32	30.34	30.34	0.4	18:10:00
LILAK	23.16	23.18	23.16	-0.52	18:10:00
KOCMT	13.02	13.03	13.02	1.4	18:10:00
OZYSR	23.18	23.2	23.18	3.48	18:10:00
ALKLC	44.58	44.6	44.6	-0.22	18:10:00
YIGIT	25.36	25.38	25.36	1.44	18:10:01
SEGMN	24.12	24.16	24.16	1.94	18:10:01
EFORC	92.15	92.5	92.5	-1.33	18:10:00
BAHKM	44.68	44.7	44.7	3.38	18:10:00
TCKRC	37.48	37.5	37.5	-0.64	18:10:01
GUNDG	55.75	55.8	55.75	0.54	18:10:00
OZATD	114.1	114.4	114.4	-3.05	18:10:00
CEMZY	16.08	16.09	16.09	-1.05	18:10:00
DURKN	15.98	16.01	15.98	-2.44	18:10:00
CGCAM	32.12	32.16	32.12	-3.19	18:10:00
ARMGD	34.1	34.12	34.12	-0.47	18:10:00
SERNT	10.4	10.41	10.4	-3.7	18:10:01
VSNMD	300	301	300	-3.85	18:10:01
BALSU	18.13	18.15	18.13	4.02	18:10:00
					02:00:00

Hisse

Alış

Satış

Son

Tarih

BLCYT

15.27

15.28

15.27

-1.23