Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    XUSIN - SINAİ

    14910.43
    Ö.Kapanış:15045.01
    Volatilite:1.92
    (% -0.89 ) -134.58
    Sponsorlu
    Düşük
    14874.8
    Yüksek
    15091.09

    SINAİ Değişim Oranları

    Günlük Haftalık Aylık Yıllık
    Değişim (%) -0.89 -0.86 3.94 102.94
    Yıllık En Yüksek 15285.47
    Yıllık En Düşük 11412.66
    Hacim (TL) 1.561.268.173
    Hacim (Lot) 51.610.229.098,29
    Endekse Ait Hisseler

    Canlı SINAİ Grafiği

    Son Değişim(%) Değişim Zaman
    14910.43 -0.89 -134.58 18:10:11
    • 1dk
    • 3dk
    • 5dk
    • 15dk
    • 30dk
    • 45dk
    • 2s
    • 3s
    • 1a
    • 1y
    • 1G
    • 5G
    • 1A
    • 3A
    • 6A
    • Bu Sene
    • 1Y
    • 5Y
    Zaman:
    Açılış:
    Kapanış:
    En Yüksek:
    En Düşük:
    Hacim:
    Standart Fibonacci Camarilla Woodie
    R2 15151.3100 15082.2979 14943.5510 15136.2550
    R1 15030.8700 15039.6621 14926.9905 15000.7600
    PP 14970.6500 14970.6500 14970.6500 14955.5950
    S1 14850.2100 14901.6379 14893.8695 14820.1000
    S2 14789.9900 14859.0021 14877.3090 14774.9350

    SINAİ BİLGİLERİ

    ?
    Hacim (Lot) 51610229098.29 Net Kar 335348198013
    Defter Değeri 23.4403 Öz Sermaye 1834107648815
    Piyasa Değeri 4371284207056 Yıllık Temettü Oranı 1.7835
    F/K 13.0351 F/DD 2.3833
    Sermaye 78245944040 Fiili Dolaşım Oranı 35.483
    Fiili Dolaşımdaki Pay Sayısı 27764013858 Halka Arz Oranı 49.8442

    Endeksler

    ?
    Endeks Son %
    BİST 100 10676.65 -1.07%
    BİST 50 9452.45 -1.17%
    BİST 30 11668.54 -1.22%
    Nasdaq 16.920,79 +1,10%
    S&P 500 5.304,72 +0,70%
    DAX 18.694,42 +0,02%
    BEL 20 3.971,70 -0,11%
    Shanghai 3.088,87 -0,88%
    KOSPI 2.687,82 -1,25%
    AEX 915,21 +0,10%
    Hang Seng 18.608,94 -1,38%
    TA 35 1.973,52 +0,12%
    SMI 11.939,54 -0,23%
    RTSI 1.199,57 -0,44%
    U.S. Dollar Currency Index 105.099 +0.05%

    SINAİ Yorumları

    ?
    Yorum yapmak için tıklayınız
    Başlıca Yorumlar
    Tüm yorumlar
    @bistpesinde

    Bantaş başladı yükselişe. Alkim kağıt düşüyor ama neyse birinden kara birinden zarara geçeceğiz gibi.

    @arslanbey

    Zararda bitiriyorum maalesef ben bu yılı. Yeni yılda bol kazançlar elde edebiliriz inşallah.

    @moneyakr

    Sınai endeks %0,82 oranında artı ile günü kapattı.

    @ekonomist

    Düşüş başladı dikkatli olun arkadaşlar.

    @goldking

    Endeks elbette kazancını getirecektir uzun vadede olsa sabırla bekleyeceğiz.

    @hisseyatirimcisi

    Daha ne kadar batacaz acaba

    @borsaciciragi

    2 bin altına kadar düşüşle gelir mi sizce bir fikri olan var mı?

    @usdkrali
    hocam bizde bir türlü plana yönelik işlem giremiyoruz ki
    @servetli

    Çok az kaldı kırdı kıracak 2 üstünü

    @milyonercnr

    Az kaldı az 2 bine gelecek

    @paragoz

    1800 kırılmadan yüzümüz gülmeyecek sınaiden

    @tradefinansci

    Yine beklentilerimizi altında kaldı bu hafta iyice bitirdi bizi

    @yatirimkurdu

    1 ay boyunca hisse yerinden bir kuruş kıpırdamadı şimdide tavan tavan gidiyor ne oldu haber mi var niye gidiyorsun

    XUSIN Endeksine Ait Hisseler

    Hisse Alış Satış Son % Tarih
    BURCE 297.5 0 297.5 9.98 18:10:00
    FRIGO 8.55 8.56 8.55 -5.94 18:10:00
    ALKIM 37.5 37.52 37.52 -2.19 18:10:00
    ADEL 720.5 721 720.5 0 18:10:00
    BTCIM 136.4 136.5 136.4 -1.16 18:10:00
    YUNSA 96.55 96.65 96.55 0.89 18:10:01
    CELHA 25.5 25.56 25.56 -3.91 18:10:00
    KOZAL 21.86 21.88 21.88 0.83 18:10:00
    VESTL 90.5 90.75 90.5 -1.31 18:10:01
    DITAS 17.73 17.74 17.74 0.34 18:10:00
    NIBAS 19.82 19.83 19.83 -4.2 18:10:00
    BLCYT 22.06 22.08 22.06 0 18:10:00
    MERKO 15.73 15.75 15.73 -0.94 18:10:00
    GOODY 25.5 25.6 25.6 0 18:10:00
    CEMTS 11.14 11.15 11.14 2.2 18:10:00
    VANGD 22.14 22.16 22.14 -0.18 18:10:01
    PETKM 21.24 21.26 21.24 0 18:10:00
    ASUZU 98.9 99.5 98.9 -2.75 18:10:00
    TUPRS 190.3 190.4 190.3 -1.04 18:10:01
    BAKAB 45.42 45.72 45.42 -4.66 18:10:00
    TOASO 303.5 303.75 303.5 -3.57 18:10:01
    KRDMD 29.86 29.88 29.86 1.15 18:10:00
    MNDRS 15.17 15.18 15.17 -0.2 18:10:00
    MAKTK 6.91 6.92 6.91 0 18:10:00
    SELGD 45.94 46.8 45.94 -2.55 18:10:00
    ARSAN 17.2 17.4 17.4 -0.57 18:10:00
    TTRAK 1011 1012 1011 -0.2 18:10:01
    CEMAS 3.89 3.9 3.89 -3.23 18:10:00
    AKCNS 142.5 142.6 142.6 -2.53 18:10:00
    EGSER 3.84 3.86 3.86 -0.26 18:10:00
    AVOD 3.57 3.58 3.58 0 18:10:00
    SAMAT 42.16 43 43 -0.23 18:10:00
    YAPRK 433.25 433.5 433.5 1.52 18:10:01
    PRZMA 48 48.14 48.14 -2.75 18:10:00
    RTALB 12.19 12.23 12.2 -3.02 18:10:00
    ATEKS 168.3 169.2 168.3 -3.94 18:10:00
    BRSAN 523 524 523 -3.15 18:10:00
    FROTO 1123 1124 1123 -3.85 18:10:00
    FMIZP 354.5 354.75 354.5 -1.8 18:10:00
    BSOKE 25.58 25.6 25.6 3.14 18:10:00
    DARDL 6.73 6.74 6.74 1.66 18:10:00
    ERSU 23.46 23.48 23.48 -2.57 18:10:00
    TMSN 145.2 145.3 145.2 -3.2 18:10:01
    AFYON 13.8 13.84 13.8 -1.57 18:10:00
    KOZAA 50.1 50.15 50.1 -0.99 18:10:00
    HATEK 14.55 14.64 14.55 -4.28 18:10:00
    SAYAS 73.3 73.45 73.3 -0.88 18:10:00
    OYLUM 13.71 13.75 13.75 -4.31 18:10:00
    TUCLK 13.5 13.52 13.5 -0.22 18:10:01
    KRSTL 8.36 8.38 8.36 -1.88 18:10:00
    KORDS 102.2 102.8 102.8 -0.68 18:10:00
    POLTK 17600 17850 17600 -3.44 18:10:00
    PRKAB 44.9 45 45 2.27 18:10:00
    ULUSE 185.2 185.4 185.2 -1.49 18:10:01
    PINSU 25.4 25.5 25.5 -2.89 18:10:00
    KERVT 14.21 14.22 14.21 -3.86 18:10:00
    GOLTS 459.75 460 460 0.27 18:10:00
    OZRDN 60.85 61.3 60.85 -9.31 18:10:00
    PETUN 93.8 93.9 93.9 -1.83 18:10:00
    SILVR 21.72 21.76 21.76 3.23 18:10:00
    TMPOL 0 83.8 83.8 -9.99 18:10:01
    EGPRO 215.4 216.6 216.6 2.36 18:10:00
    DURDO 16.79 16.8 16.8 -0.59 18:10:00
    SEYKM 9.35 9.36 9.36 0.21 18:10:00
    ALKA 29.02 29.04 29.02 6.46 18:10:00
    KAPLM 153.5 154.2 154.2 0.19 18:10:00
    AYGAZ 191.2 191.3 191.3 -4.35 18:10:00
    DYOBY 57.8 58 57.8 -3.02 18:10:00
    BRISA 119.4 119.5 119.5 -0.58 18:10:00
    RODRG 129.8 129.9 129.8 0.46 18:10:01
    PARSN 123.5 123.7 123.5 -1.44 18:10:00
    BRKSN 40.4 40.42 40.42 0.3 18:10:00
    KONYA 9247.5 9250 9250 -0.54 18:10:00
    PENGD 7.82 7.83 7.82 3.03 18:10:00
    KARTN 121 121.7 121 -0.74 18:10:00
    GEREL 42.84 43 42.84 -0.83 18:10:00
    DEVA 102.7 102.8 102.7 3.32 18:10:00
    KARSN 13.15 13.16 13.16 -1.28 18:10:00
    SARKY 34.28 34.3 34.28 -1.49 18:10:00
    ERBOS 237.8 237.9 237.9 -2.9 18:10:00
    ARCLK 187 187.2 187.2 -1.68 18:10:00
    BFREN 927.5 928 928 -1.49 18:10:00
    CMBTN 3585 3587.5 3587.5 6.14 18:10:00
    BUCIM 8.72 8.73 8.72 -0.91 18:10:00
    GENTS 8.74 8.77 8.77 0.46 18:10:00
    DAGI 9.76 9.8 9.76 -3.56 18:10:00
    EGEEN 14065 14070 14070 -0.2 18:10:00
    YATAS 37.58 37.6 37.6 -0.42 18:10:01
    CIMSA 34.34 34.36 34.34 1.3 18:10:00
    SEKUR 14.34 14.41 14.34 -2.58 18:10:00
    EREGL 49.4 49.42 49.42 1.85 18:10:00
    LUKSK 130 130.3 130 0 18:10:00
    ACSEL 154.1 154.4 154.1 -0.45 18:10:00
    MEGAP 7.99 8 7.99 0.5 18:10:00
    BNTAS 13.09 13.11 13.11 7.02 18:10:00
    KATMR 2.19 2.2 2.2 -0.45 18:10:00
    KRDMB 23 23.1 23.1 1.14 18:10:00
    SASA 48.78 48.8 48.78 0.79 18:10:00
    DOGUB 21.38 21.4 21.38 -0.74 18:10:00
    GEDZA 28.26 28.28 28.28 -3.15 18:10:00
    SANFM 59.9 60.5 60.5 0.92 18:10:00
    BAGFS 26.84 26.98 26.84 0.22 18:10:00
    IZFAS 29 29.02 29 0 18:10:00
    EMKEL 13.62 13.64 13.64 -2.08 18:10:00
    DERIM 53 53.05 53.05 7.17 18:10:01
    PNSUT 87.15 87.7 87.15 -4.39 18:10:00
    AEFES 202.4 202.7 202.4 -0.2 18:10:00
    KRTEK 34.28 34.34 34.34 -0.75 18:10:00
    OTKAR 610.5 611 610.5 -3.33 18:10:00
    JANTS 309.5 309.75 309.5 -0.16 18:10:00
    HEKTS 15.46 15.47 15.46 -1.53 18:10:00
    VESBE 22.34 22.36 22.36 -1.93 18:10:01
    AKSA 122 122.1 122 -0.25 18:10:00
    ALCAR 1292 1300 1292 -0.92 18:10:00
    TUKAS 7.77 7.78 7.77 -1.15 18:10:01
    IZMDC 6.8 6.82 6.8 -3 18:10:00
    EGGUB 45.64 45.66 45.64 -3.06 18:10:00
    DESA 30 30.02 30.02 0.07 18:10:00
    KLMSN 32.14 32.2 32.2 3.67 18:10:00
    KNFRT 12.71 12.72 12.72 -1.09 18:10:00
    BURVA 158.6 0 158.6 9.99 18:10:00
    ULUUN 28.04 28.12 28.04 -1.2 18:10:01
    VKING 45.7 45.88 45.88 -2.42 18:10:01
    BANVT 299 299.25 299 -6.64 18:10:00
    KUTPO 87.85 87.9 87.85 -3.88 18:10:00
    TATGD 27.44 27.46 27.44 1.7 18:10:00
    USAK 8.79 8.8 8.8 -2.98 18:10:01
    KRDMA 25.86 25.88 25.88 3.19 18:10:00
    EPLAS 6.96 6.97 6.97 -3.33 18:10:00
    MRSHL 2211 2217 2211 0.59 18:10:00
    BOSSA 18.61 18.63 18.63 6.46 18:10:00
    SKTAS 6 6.04 6 -4.46 18:10:00
    DMSAS 6.89 6.9 6.9 -0.72 18:10:00
    IPEKE 39.16 39.18 39.18 -1.01 18:10:00
    ULKER 142.7 142.8 142.7 4.16 18:10:01
    CCOLA 789 789.5 789.5 1.35 18:10:00
    IHEVA 3.31 3.32 3.31 4.75 18:10:00
    NUHCM 277 277.25 277 -1.6 18:10:00
    PRKME 26.1 26.12 26.1 7.85 18:10:00
    CUSAN 24.82 24.84 24.84 0.89 18:10:00
    ISDMR 39.7 39.72 39.7 1.22 18:10:00
    GUBRF 166.1 166.4 166.1 -1.72 18:10:00
    SAFKR 42.8 42.86 42.8 2.25 18:10:00
    DOKTA 32.78 32.8 32.78 -0.79 18:10:00
    FORMT 2.72 2.73 2.72 -0.73 18:10:00
    YKSLN 24.38 24.4 24.4 -1.13 18:10:01
    OYAKC 63.5 63.55 63.55 -2.98 18:10:00
    BAYRK 68.25 69.4 69.4 -1.42 18:10:00
    FADE 16.99 17 17 -0.87 18:10:00
    ALMAD 7.15 7.24 7.15 -3.51 18:10:00
    DNISI 19.98 19.99 19.99 -1.14 18:10:00
    KRVGD 29.78 29.82 29.78 -0.67 18:10:00
    ISKPL 9.17 9.2 9.2 1.21 18:10:00
    TRILC 0 29.82 29.82 -9.96 18:10:01
    QUAGR 3.81 3.82 3.81 -0.26 18:10:00
    KLKIM 25.2 25.24 25.2 -2.1 18:10:00
    MERCN 11.92 11.93 11.93 -1.49 18:10:00
    BOBET 31.6 31.62 31.6 -2.59 18:10:00
    BMSCH 26.3 26.32 26.3 1.62 18:10:00
    SELVA 15.44 15.45 15.45 -0.32 18:10:00
    MEDTR 31.78 31.8 31.8 1.08 18:10:00
    KTSKR 75.75 75.8 75.8 2.78 18:10:00
    ORCAY 15.62 0 15.62 10 18:10:00
    TEZOL 20 20.02 20.02 -0.69 18:10:00
    ANGEN 12.56 12.57 12.57 -1.72 18:10:00
    TETMT 9662.5 9690 9690 -4.08 18:10:01
    ELITE 33.6 33.62 33.6 2.44 18:10:00
    ISSEN 10.74 10.78 10.74 -1.74 18:10:00
    KONKA 50.45 50.6 50.45 -1.37 18:10:00
    RNPOL 33.54 33.6 33.6 -2.72 18:10:00
    DGNMO 14.1 14.11 14.11 -1.81 18:10:00
    ERCB 135.9 136.2 135.9 -1.66 18:10:00
    PNLSN 82.3 82.35 82.3 0.12 18:10:00
    KLSYN 5.91 5.93 5.91 -7.08 18:10:00
    ENSRI 23.16 23.18 23.18 1.13 18:10:00
    BMSTL 39.42 39.44 39.42 2.44 18:10:00
    KMPUR 60.25 60.3 60.25 -1.87 18:10:00
    IMASM 14.56 14.57 14.57 -0.82 18:10:00
    IZINV 55 55.4 55.4 -3.06 18:10:00
    YYLGD 13.57 13.58 13.58 -3.41 18:10:01
    SUNTK 19.03 19.07 19.07 -2.46 18:10:00
    EUREN 15.1 15.11 15.11 -0.98 18:10:00
    MAKIM 29.04 29.06 29.06 0.83 18:10:00
    KCAER 53.25 53.3 53.3 -0.56 18:10:00
    RUBNS 37.74 38 37.74 -6.86 18:10:00
    KRPLS 8.48 8.49 8.49 -2.19 18:10:00
    BARMA 19 19.01 19 -0.52 18:10:00
    HKTM 19.1 19.29 19.1 -2.8 18:10:00
    MNDTR 7.02 7.03 7.02 -2.5 18:10:00
    SNICA 7.92 7.93 7.92 1.41 18:10:00
    OZSUB 25.78 25.8 25.78 -1.23 18:10:00
    ONCSM 166.5 167.7 166.5 -2.97 18:10:00
    SOKE 15.88 15.89 15.88 -0.5 18:10:00
    ASTOR 107.2 107.3 107.3 -1.56 18:10:00
    BVSAN 117.7 118 118 -0.59 18:10:00
    GOKNR 21.1 21.12 21.1 -0.66 18:10:00
    EKSUN 63.65 63.75 63.65 0.79 18:10:00
    KOPOL 41.3 41.4 41.3 -2.82 18:10:00
    CVKMD 490.25 490.5 490.5 -4.2 18:10:00
    EUPWR 120.2 120.3 120.2 -7.04 18:10:00
    BIENY 39.76 39.78 39.76 -0.65 18:10:00
    KAYSE 30.82 30.84 30.82 -1.91 18:10:00
    ATAKP 53.2 53.25 53.25 4.31 18:10:00
    KLSER 53.75 53.8 53.75 -2.63 18:10:00
    OFSYM 45.92 46.02 45.92 -0.22 18:10:00
    TARKM 504.5 505 505 -2.13 18:10:00
    GIPTA 38.34 38.38 38.38 2.9 18:10:00
    HATSN 58.8 58.85 58.85 1.12 18:10:00
    DMRGD 15.09 15.1 15.1 1.82 18:10:00
    MEKAG 66 66.1 66.1 7.65 18:10:00
    DOFER 49.7 49.8 49.8 4.71 18:10:00
    MARBL 15.65 15.66 15.66 -2.13 18:10:00
    EKOS 39 39.02 39.02 -1.06 18:10:00
    AGROT 0 20.9 20.9 -9.99 18:10:00
    KBORU 87 87.1 87 -3.28 18:10:00
    MEGMT 39.68 39.72 39.68 0.76 18:10:00
    BORSK 30.22 30.24 30.22 -2.52 18:10:00
    LMKDC 24 24.02 24 0.42 18:10:00
    ALVES 46.2 46.22 46.2 -3.95 18:10:00
    OBAMS 38.76 38.78 38.76 -2.07 18:10:00
    ARTMS 41.68 41.7 41.68 -3.87 18:10:00
    LILAK 32.36 32.4 32.36 -3.4 18:10:00
    KOCMT 22.78 22.8 22.8 0.44 18:10:00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.