Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
PGSUS PEGASUS	193.5	193.4	193.5	-1.73	-3.4	192.006	216.5	177.3	13.247.079	15:32:09
EMNIS EMİNİŞ AMBALAJ	151.1	0	0	0.67	1	151.013	165.1	135.1	9.425	13:55:06
MMCAS MMC SANAYİ	79.3	0	0	-5.26	-4.4	80.497	92.05	75.35	6.585	13:55:06
RYSAS REYSAŞ LOJİSTİK	22.04	22.02	22.06	-0.81	-0.18	22.073	24.44	20	2.144.300	15:32:10
INDES İNDEKS BİLGİSAYAR	9.91	9.9	9.92	-0.9	-0.09	9.872	11	9	8.279.961	15:31:58
DOCO DO&CO AG	9667.5	9660	9675	-3.33	-332.5	9618.937	11000	9000	12.788	15:32:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	359.75	359.75	360	9.26	30.5	353.875	362	296.5	232.304	15:31:08
KRVGD KERVAN GIDA	2.94	2.93	2.94	1.38	0.04	2.919	3.19	2.61	9.903.055	15:31:22
QUAGR Qua Granite	4.06	4.06	4.07	-0.98	-0.04	4.106	4.51	3.69	173.817.956	15:32:10
EMKEL EMEK ELEKTRİK	32.38	32.38	0	9.99	2.94	31.34	32.38	26.5	29.467.664	15:32:10
TABGD Tab Gıda	263.5	263.5	263.75	-0.75	-2	261.697	292	239	181.244	15:31:54
ESCAR Escar Turizm	51.45	51.45	51.5	0.39	0.2	51.954	56.35	46.14	2.858.570	15:32:08
GSDHO GSD HOLDİNG	5.16	5.16	5.17	1.78	0.09	5.11	5.57	4.57	4.719.100	15:31:38
TGSAS TGS DIŞ TİCARET	166.7	166.6	166.8	0.54	0.9	165.056	182.3	149.3	159.165	15:31:03
DGATE DATAGATE BİLGİSAYAR	80.75	80.7	80.8	5.69	4.35	78.326	84	68.8	484.142	15:31:53
BOSSA BOSSA	6.63	6.63	6.65	-0.75	-0.05	6.627	7.34	6.02	2.175.989	15:30:40
YESIL YEŞİL YATIRIM	1.52	1.52	1.53	1.33	0.02	1.511	1.65	1.35	28.624.790	15:30:30
VAKFA VAKIF FAKTORING	13.68	13.68	13.69	0.44	0.06	13.543	14.98	12.26	13.305.890	15:32:02
MEGAP MEGA POLİETİLEN	2.98	0	0	9.56	0.26	2.899	2.99	2.45	4.233.707	13:55:06
VESBE VESTEL BEYAZ EŞYA	7.59	7.58	7.59	-0.91	-0.07	7.548	8.42	6.9	4.003.307	15:32:10

Toplam 626 hisse senedi bulunmaktadır.

«1 3 456 7 32 »

Hisse	Fiyat	Fark (%)	Saat
ANELE	38.28	10	15:08:25
ZGYO	32.34	10	15:14:39
KTSKR	141.2	9.97	15:12:22
MERCN	22.08	9.96	15:13:51
SELVA	2.54	9.96	15:14:17
ULUSE	237.3	9.96	15:14:40
BINBN	185.5	9.96	15:14:35
EFOR	8.95	9.95	15:14:57
KARTN	94.5	9.95	15:06:29
BURVA	1127	9.95	15:14:30

Hisse

Fiyat

Fark (%)

Saat

ANELE

38.28

15:08:25

ZGYO

32.34

15:14:39

KTSKR

141.2

9.97

15:12:22

MERCN

22.08

9.96

15:13:51

SELVA

2.54

9.96

15:14:17

ULUSE

237.3

9.96

15:14:40

BINBN

185.5

9.96

15:14:35

EFOR

8.95

9.95

15:14:57

KARTN

94.5

9.95

15:06:29

BURVA

1127

9.95

15:14:30

Hisse	Fiyat	Fark (%)	Saat
SVGYO	18.18	-10	15:14:59
CRFSA	172.8	-10	15:14:40
TERA	356.5	-9.97	15:14:51
FENER	2.89	-9.97	15:14:59
EDATA	22.24	-9.96	15:14:55
NETCD	134.5	-6.92	15:14:59
SANFM	7.99	-6.11	15:15:00
ADESE	1.1	-5.98	15:15:02
PSGYO	2.84	-5.96	15:15:00
TRHOL	1109	-5.62	15:14:47

Hisse

Fiyat

Fark (%)

Saat

SVGYO

18.18

-10

15:14:59

CRFSA

172.8

-10

15:14:40

TERA

356.5

-9.97

15:14:51

FENER

2.89

-9.97

15:14:59

EDATA

22.24

-9.96

15:14:55

NETCD

134.5

-6.92

15:14:59

SANFM

7.99

-6.11

15:15:00

ADESE

1.1

-5.98

15:15:02

PSGYO

2.84

-5.96

15:15:00

TRHOL

1109

-5.62

15:14:47

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.14	0	4.108.137.634
ADESE	1.1	-5.98	576.276.325
CANTE	1.74	-1.69	533.761.035
GSRAY	1.16	2.65	375.976.475
MRGYO	1.78	7.88	368.510.734
FENER	2.89	-9.97	318.819.108
ISCTR	15.1	-0.07	313.130.992
TEHOL	24.3	1.93	279.913.372
PAHOL	1.65	0	269.808.526
KONTR	13.78	5.03	244.459.762

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.14

4.108.137.634

ADESE

1.1

-5.98

576.276.325

CANTE

1.74

-1.69

533.761.035

GSRAY

1.16

2.65

375.976.475

MRGYO

1.78

7.88

368.510.734

FENER

2.89

-9.97

318.819.108

ISCTR

15.1

-0.07

313.130.992

TEHOL

24.3

1.93

279.913.372

PAHOL

1.65

269.808.526

KONTR

13.78

5.03

244.459.762

Hisse	Fiyat	%	+/-
XU100	14581.38	-0.04	-6.56
XU050	13098.77	-0.07	-9.16
XU030	16707.51	-0.09	-15.72
XBANK	18456.71	-0.58	-108.19
XHOLD	14009.74	-0.22	-31.52
XUSIN	17948.09	0.78	139.43
XTCRT	33844.29	-0.57	-195.35
XINSA	23946.29	-0.07	-16.63
XGMYO	6816.63	-1.31	-90.22
XUTEK	48366.65	0.18	87.76

Hisse

Fiyat

+/-

XU100

14581.38

-0.04

-6.56

XU050

13098.77

-0.07

-9.16

XU030

16707.51

-0.09

-15.72

XBANK

18456.71

-0.58

-108.19

XHOLD

14009.74

-0.22

-31.52

XUSIN

17948.09

0.78

139.43

XTCRT

33844.29

-0.57

-195.35

XINSA

23946.29

-0.07

-16.63

XGMYO

6816.63

-1.31

-90.22

XUTEK

48366.65

0.18

87.76

Endeks	Fiyat	%	+/-
Dow Jones	49.447,43	1.79	+868,71
Nasdaq	24.468,48	1.52	+365,78
S&P 500	7.126,06	1.2	+84,78
DAX	24.362,59	-1.36	-336,35
Shanghai	4.082,13	0.76	+30,70
KOSPI	6.219,09	0.44	+27,17
AEX	1.019,25	-0.43	-4,43
Hang Seng	26.361,07	0.77	+200,74
RTSI	1.133,53	0.46	+5,24

Endeks

Fiyat

+/-

Dow Jones

49.447,43

1.79

+868,71

Nasdaq

24.468,48

1.52

+365,78

S&P 500

7.126,06

1.2

+84,78

DAX

24.362,59

-1.36

-336,35

Shanghai

4.082,13

0.76

+30,70

KOSPI

6.219,09

0.44

+27,17

AEX

1.019,25

-0.43

-4,43

Hang Seng

26.361,07

0.77

+200,74

RTSI

1.133,53

0.46

+5,24

Hisse	Fiyat	%	+/-
ADIDAS	146.39999	0.09	0.12
TESLA	400.66	0.06	0.25
AMAZON	250.47	0.05	0.12
APPLE	270.185	-0.07	-0.18
FACEBOOK	43.2386	-0.53	-0.23
MODERNA	53.72	0.07	0.04
ADOBE	244.42	0.01	0.02
AIRBNB	141.55	0.01	0.01
GOOGLE	341.60999	-0.05	-0.16
MICROSOFT	422.60001	-0.05	-0.20
UBER	77.11	0.08	0.06

Hisse

Fiyat

+/-

ADIDAS

146.39999

0.09

0.12

TESLA

400.66

0.06

0.25

AMAZON

250.47

0.05

0.12

APPLE

270.185

-0.07

-0.18

FACEBOOK

43.2386

-0.53

-0.23

MODERNA

53.72

0.07

0.04

ADOBE

244.42

0.01

0.02

AIRBNB

141.55

0.01

GOOGLE

341.60999

-0.05

-0.16

MICROSOFT

422.60001

-0.05

-0.20

UBER

77.11

0.08

0.06

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler