Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
IHLGM İHLAS GAYRİMENKUL	3.14	3.14	3.15	1.62	0.05	3.106	3.45	2.83	60.547.927	18:10:01
HTTBT Hitit Bilgisayar	51.65	51.65	51.75	-1.34	-0.7	51.844	56.8	46.5	637.752	18:10:01
ENKAI ENKA İNŞAAT	73.15	73.1	73.15	1.67	1.2	72.661	80.45	65.85	13.912.459	18:10:01
MRSHL MARSHALL BOYA	1886	1886	1890	-2.13	-41	1908.956	2074	1698	43.908	18:10:01
KRSTL KRISTAL KOLA	10.58	10.58	10.59	-0.09	-0.01	10.535	11.63	9.53	6.508.939	18:10:01
ONCSM Oncosem Onkolojik	127	126.9	127	-3.42	-4.5	129.34	139.7	114.3	328.986	18:10:01
NTHOL NET HOLDİNG	50.65	50.65	50.95	-1.36	-0.7	51.63	55.7	45.6	1.521.340	18:10:01
SEGYO Şeker GYO	5.12	5.11	5.12	0.59	0.03	5.085	5.63	4.61	10.220.203	18:10:01
LIDER LDR Turizm	293	292.25	293	3.99	11.25	285.298	322.25	263.75	616.266	18:10:01
KCHOL KOÇ HOLDİNG	183.3	183.3	183.4	-0.81	-1.5	185.413	201.6	165	26.149.001	18:10:01
KATMR KATMERCİLER	3.1	3.1	3.11	-4.02	-0.13	3.124	3.41	2.79	204.643.769	18:10:01
MMCAS MMC SANAYİ	75.5	75.45	75.5	0.27	0.2	75.521	83.05	67.95	31.677	18:10:02
YEOTK YEO Teknoloji	38.08	38.06	38.08	0.69	0.26	38.126	41.88	34.28	5.959.752	18:10:01
BOSSA BOSSA	7.42	7.42	7.46	-2.37	-0.18	7.499	8.16	6.68	3.611.864	18:10:00
KNFRT KONFRUT GIDA	17.35	17.35	17.37	-1.87	-0.33	17.514	19.08	15.62	452.999	18:10:01
OZGYO ÖZDERİCİ GYO	8.23	8.23	8.25	-2.14	-0.18	8.367	9.05	7.41	5.015.185	18:10:01
KUVVA Kuvva Gıda	104	103	104	2.26	2.3	103.267	114.4	93.6	196.718	18:10:02
ISKUR İŞ BANKASI KUR.	2815000	0	0	-9.89	-309000	2815000	3096500	2533500	1	18:10:01
BORSK Bor Şeker	23.98	23.98	24	-1.72	-0.42	24.215	26.36	21.6	1.425.275	18:10:00
ESEN Esenboğa Elektrik Üretim	10.07	10.06	10.07	-1.27	-0.13	10.101	11.07	9.07	40.922.313	18:10:01

Toplam 594 hisse senedi bulunmaktadır.

«1 3 456 7 30 »

Hisse	Fiyat	Fark (%)	Saat
ENSRI	86.95	9.99	10:15:04
ISGSY	84.85	9.98	10:14:49
MEGAP	5.74	9.96	09:55:29
BASCM	19.21	9.96	09:55:29
RODRG	21.72	9.92	10:14:36
PINSU	12.37	9.66	10:15:04
QNBFK	68.45	8.91	09:55:29
ATATP	135.7	7.02	10:15:04
SKBNK	8	6.81	10:15:04
BALAT	84.15	6.65	09:55:29

Hisse

Fiyat

Fark (%)

Saat

ENSRI

86.95

9.99

10:15:04

ISGSY

84.85

9.98

10:14:49

MEGAP

5.74

9.96

09:55:29

BASCM

19.21

9.96

09:55:29

RODRG

21.72

9.92

10:14:36

PINSU

12.37

9.66

10:15:04

QNBFK

68.45

8.91

09:55:29

ATATP

135.7

7.02

10:15:04

SKBNK

6.81

10:15:04

BALAT

84.15

6.65

09:55:29

Hisse	Fiyat	Fark (%)	Saat
ESEN	13.33	-9.99	10:15:04
MMCAS	64.8	-9.94	09:55:29
VSNMD	287.25	-9.46	10:15:04
MERCN	47.42	-5.16	10:05:17
MAGEN	48.94	-4.79	10:07:15
TERA	627	-4.64	10:15:04
FZLGY	12.47	-4.15	10:15:04
ETYAT	15.31	-4.13	10:04:22
EGEPO	9.34	-3.21	10:15:04
BURVA	117	-2.74	10:15:03

Hisse

Fiyat

Fark (%)

Saat

ESEN

13.33

-9.99

10:15:04

MMCAS

64.8

-9.94

09:55:29

VSNMD

287.25

-9.46

10:15:04

MERCN

47.42

-5.16

10:05:17

MAGEN

48.94

-4.79

10:07:15

TERA

627

-4.64

10:15:04

FZLGY

12.47

-4.15

10:15:04

ETYAT

15.31

-4.13

10:04:22

EGEPO

9.34

-3.21

10:15:04

BURVA

117

-2.74

10:15:03

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	4.06	2.53	407.892.303
GSRAY	1.53	2	229.171.297
CANTE	2.34	0.86	76.704.921
TSPOR	1.3	0.78	69.822.258
SKBNK	8	6.81	59.612.613
PSGYO	2.92	1.39	58.320.731
ISCTR	14.82	1.09	56.105.594
HEKTS	4.69	1.74	41.250.866
ZOREN	4.01	0.25	35.415.764
TUKAS	3.15	-0.94	34.757.336

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

4.06

2.53

407.892.303

GSRAY

1.53

229.171.297

CANTE

2.34

0.86

76.704.921

TSPOR

1.3

0.78

69.822.258

SKBNK

6.81

59.612.613

PSGYO

2.92

1.39

58.320.731

ISCTR

14.82

1.09

56.105.594

HEKTS

4.69

1.74

41.250.866

ZOREN

4.01

0.25

35.415.764

TUKAS

3.15

-0.94

34.757.336

Hisse	Fiyat	%	+/-
XU100	11288.05	-0.71	-80.72
XU050	9939.42	-0.89	-89.51
XU030	12423.2	-0.98	-122.72
XBANK	16216.68	-1.22	-199.92
XHOLD	10848.71	-0.93	-102.38
XUSIN	14695.46	-0.47	-69.02
XTCRT	25286.96	-0.81	-206.79
XINSA	18072.23	0.42	75.51
XGMYO	5292.5	-1.95	-105.05
XUTEK	25194.33	-0.57	-145.22

Hisse

Fiyat

+/-

XU100

11288.05

-0.71

-80.72

XU050

9939.42

-0.89

-89.51

XU030

12423.2

-0.98

-122.72

XBANK

16216.68

-1.22

-199.92

XHOLD

10848.71

-0.93

-102.38

XUSIN

14695.46

-0.47

-69.02

XTCRT

25286.96

-0.81

-206.79

XINSA

18072.23

0.42

75.51

XGMYO

5292.5

-1.95

-105.05

XUTEK

25194.33

-0.57

-145.22

Endeks	Fiyat	%	+/-
Dow Jones	44.922,27	0.02	+10,45
Nasdaq	21.314,95	-1.46	-314,82
S&P 500	6.411,37	-0.59	-37,78
DAX	24.354,66	-0.33	-80,89
Shanghai	3.766,21	1.04	+38,92
KOSPI	3.130,09	-0.68	-21,47
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	906,26	0.48	+4,31
Hang Seng	25.165,94	0.17	+43,04
RTSI	1.162,67	-0.01	-0,10

Endeks

Fiyat

+/-

Dow Jones

44.922,27

0.02

+10,45

Nasdaq

21.314,95

-1.46

-314,82

S&P 500

6.411,37

-0.59

-37,78

DAX

24.354,66

-0.33

-80,89

Shanghai

3.766,21

1.04

+38,92

KOSPI

3.130,09

-0.68

-21,47

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

906,26

0.48

+4,31

Hang Seng

25.165,94

0.17

+43,04

RTSI

1.162,67

-0.01

-0,10

Hisse	Fiyat	%	+/-
ADIDAS	169.2	0.03	0.05
TESLA	323.91501	-0.05	-0.16
AMAZON	223.81	0.01	0.03
APPLE	225.96001	-0.06	-0.14
FACEBOOK	40.7256	0.00	0.00
MODERNA	26.9	0.09	0.02
ADOBE	353.32999	0.00	0.01
AIRBNB	124.96	0.03	0.04
GOOGLE	199.28999	-0.04	-0.07
MICROSOFT	505.45999	0.00	0.01
UBER	93.735	-0.02	-0.01
ALIBABA	115.5	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

169.2

0.03

0.05

TESLA

323.91501

-0.05

-0.16

AMAZON

223.81

0.01

0.03

APPLE

225.96001

-0.06

-0.14

FACEBOOK

40.7256

0.00

MODERNA

26.9

0.09

0.02

ADOBE

353.32999

0.00

0.01

AIRBNB

124.96

0.03

0.04

GOOGLE

199.28999

-0.04

-0.07

MICROSOFT

505.45999

0.00

0.01

UBER

93.735

-0.02

-0.01

ALIBABA

115.5

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler