Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
IHLGM İHLAS GAYRİMENKUL	3.3	3.29	3.3	2.17	0.07	3.429	3.55	2.91	305.559.049	15:30:06
HTTBT Hitit Bilgisayar	47.86	47.82	47.86	6.88	3.08	46.593	49.24	40.32	3.838.398	15:30:11
ENKAI ENKA İNŞAAT	71.45	71.45	71.5	-1.18	-0.85	71.709	79.5	65.1	4.434.567	15:30:12
MRSHL MARSHALL BOYA	1676	1672	1677	-2.84	-49	1668.099	1897	1553	32.143	15:29:22
KRSTL KRISTAL KOLA	9.1	9.09	9.1	0.55	0.05	9.095	9.95	8.15	5.877.840	15:30:11
ONCSM Oncosem Onkolojik	123.3	123.1	123.3	0	0	120.847	135.6	111	1.057.889	15:30:00
NTHOL NET HOLDİNG	50.4	50.35	50.45	0.7	0.35	50.304	55.05	45.06	405.382	15:26:32
SEGYO Şeker GYO	4.44	4.44	4.45	-1.55	-0.07	4.469	4.96	4.06	6.289.931	15:29:31
LIDER LDR Turizm	230.6	230.5	230.9	0.09	0.2	232.953	253.25	207.4	177.119	15:29:18
KCHOL KOÇ HOLDİNG	179.9	179.8	179.9	-1.32	-2.4	180.53	200.5	164.1	8.948.472	15:30:12
KATMR KATMERCİLER	3.11	3.1	3.11	2.3	0.07	3.139	3.34	2.74	260.114.966	15:30:06
MMCAS MMC SANAYİ	45.98	0	0	10	4.18	45.98	45.98	37.62	193.881	13:55:10
YEOTK YEO Teknoloji	41.02	41	41.02	-1.77	-0.74	41.112	45.92	37.6	2.920.291	15:30:07
BOSSA BOSSA	7.51	7.5	7.51	-2.47	-0.19	7.597	8.47	6.93	5.444.091	15:29:14
KNFRT KONFRUT GIDA	18.42	18.43	18.44	9.38	1.58	17.82	18.52	15.16	9.668.728	15:30:08
OZGYO ÖZDERİCİ GYO	8.43	8.42	8.45	1.2	0.1	8.396	9.16	7.5	4.278.972	15:30:10
KUVVA Kuvva Gıda	85	0	0	-2.3	-2	85.768	95.7	78.3	21.087	13:55:10
ISKUR İŞ BANKASI KUR.	2840000	0	0	0	0	0	3124000	2556000	0	18:10:01
BORSK Bor Şeker	23.78	23.74	23.78	-1.08	-0.26	23.871	26.44	21.64	1.152.551	15:29:53
ESEN Esenboğa Elektrik Üretim	15.27	15.27	0	9.94	1.38	14.725	15.27	12.51	5.134.606	15:29:14

Toplam 594 hisse senedi bulunmaktadır.

«1 3 456 7 30 »

Hisse	Fiyat	Fark (%)	Saat
MMCAS	45.98	10	12:55:12
BALAT	74.8	10	12:55:12
ENSRI	54.8	10	13:41:36
IHLAS	3.75	9.97	13:45:04
INVEO	13.79	9.97	13:44:57
AHSGY	33.3	9.97	13:44:51
TEHOL	20.86	9.96	13:44:17
ESEN	15.27	9.94	13:43:27
ISGSY	51.25	9.93	13:45:03
CUSAN	30.1	9.93	13:44:57

Hisse

Fiyat

Fark (%)

Saat

MMCAS

45.98

12:55:12

BALAT

74.8

12:55:12

ENSRI

54.8

13:41:36

IHLAS

3.75

9.97

13:45:04

INVEO

13.79

9.97

13:44:57

AHSGY

33.3

9.97

13:44:51

TEHOL

20.86

9.96

13:44:17

ESEN

15.27

9.94

13:43:27

ISGSY

51.25

9.93

13:45:03

CUSAN

30.1

9.93

13:44:57

Hisse	Fiyat	Fark (%)	Saat
ALCTL	114.4	-9.99	13:45:00
EKIZ	73.55	-9.98	12:55:12
ALKLC	70.05	-9.96	13:44:30
VRGYO	3.44	-9.95	13:45:04
EFORC	126	-9.94	13:44:16
KIMMR	12.86	-9.94	13:44:29
VSNMD	360	-9.94	13:44:54
USAK	4.92	-9.72	13:45:02
EMNIS	197.9	-9.39	12:55:12
YONGA	75.2	-8.07	12:55:12

Hisse

Fiyat

Fark (%)

Saat

ALCTL

114.4

-9.99

13:45:00

EKIZ

73.55

-9.98

12:55:12

ALKLC

70.05

-9.96

13:44:30

VRGYO

3.44

-9.95

13:45:04

EFORC

126

-9.94

13:44:16

KIMMR

12.86

-9.94

13:44:29

VSNMD

360

-9.94

13:44:54

USAK

4.92

-9.72

13:45:02

EMNIS

197.9

-9.39

12:55:12

YONGA

75.2

-8.07

12:55:12

Hisse	Fiyat	Fark (%)	Hacim(TL)
CANTE	2.28	4.59	1.063.988.664
TSPOR	1.17	0	367.321.129
SASA	3.33	-2.06	359.975.425
GSRAY	1.36	-2.16	314.769.024
IHLGM	3.34	3.41	266.736.603
TUKAS	2.92	-4.26	238.151.050
USAK	4.92	-9.72	237.637.919
KATMR	3.1	1.97	232.818.144
IHLAS	3.75	9.97	199.737.700
DAPGM	14.93	9.38	186.500.791

Hisse

Fiyat

Fark (%)

Hacim(TL)

CANTE

2.28

4.59

1.063.988.664

TSPOR

1.17

367.321.129

SASA

3.33

-2.06

359.975.425

GSRAY

1.36

-2.16

314.769.024

IHLGM

3.34

3.41

266.736.603

TUKAS

2.92

-4.26

238.151.050

USAK

4.92

-9.72

237.637.919

KATMR

3.1

1.97

232.818.144

IHLAS

3.75

9.97

199.737.700

DAPGM

14.93

9.38

186.500.791

Hisse	Fiyat	%	+/-
XU100	10978.16	-0.55	-60.17
XU050	9687.42	-0.55	-53.3
XU030	12160.32	-0.67	-81.54
XBANK	16160.92	-0.09	-14.91
XHOLD	10553.65	-0.24	-25.09
XUSIN	13957.21	-0.88	-123.43
XTCRT	25761.82	-0.25	-63.6
XINSA	17413.24	0.36	62.94
XGMYO	5198.19	0.58	30.12
XUTEK	24039.16	-1.97	-482.02

Hisse

Fiyat

+/-

XU100

10978.16

-0.55

-60.17

XU050

9687.42

-0.55

-53.3

XU030

12160.32

-0.67

-81.54

XBANK

16160.92

-0.09

-14.91

XHOLD

10553.65

-0.24

-25.09

XUSIN

13957.21

-0.88

-123.43

XTCRT

25761.82

-0.25

-63.6

XINSA

17413.24

0.36

62.94

XGMYO

5198.19

0.58

30.12

XUTEK

24039.16

-1.97

-482.02

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	164.85001	-0.03	-0.05
TESLA	339.185	0.03	0.11
AMAZON	221.37	0.11	0.24
APPLE	227.205	0.09	0.21
FACEBOOK	40.7162	-0.08	-0.03
MODERNA	25.47	-0.06	-0.02
ADOBE	333.64999	0.07	0.22
AIRBNB	118.28	-0.03	-0.04
GOOGLE	201	0.06	0.12
MICROSOFT	521.75	0.10	0.54
UBER	90.58	-0.01	0.00
ALIBABA	116.8	0.09	0.10

Hisse

Fiyat

+/-

ADIDAS

164.85001

-0.03

-0.05

TESLA

339.185

0.03

0.11

AMAZON

221.37

0.11

0.24

APPLE

227.205

0.09

0.21

FACEBOOK

40.7162

-0.08

-0.03

MODERNA

25.47

-0.06

-0.02

ADOBE

333.64999

0.07

0.22

AIRBNB

118.28

-0.03

-0.04

GOOGLE

201

0.06

0.12

MICROSOFT

521.75

0.10

0.54

UBER

90.58

-0.01

0.00

ALIBABA

116.8

0.09

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler