Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar
    exchange logo Aklında yatırım fikri varsa harekete geç!
    GCM Yatırım - Ödüllü ve Lisanslı Yatırım Kuruluşu
    Sponsorlu
    Sponsorlu

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    GLBMD
    Global Menkul Değerler
    41.84 41.8 41.84 -1.09 -0.46 41.727 46.02 37.66 145.398 18:10:01
    SNICA
    Sanica Isı
    31.8 31.8 31.84 1.73 0.54 31.558 34.98 28.62 1.978.098 18:10:01
    AKSGY
    AKİŞ GYO
    11.33 11.31 11.33 1.43 0.16 11.281 12.46 10.2 1.683.764 18:10:00
    TETMT
    TETAMAT GIDA
    2922.5 2922.5 2937.5 0.09 2.5 2932.857 3212.5 2632.5 2.686 18:10:01
    BAYRK
    Bayrak EBT Taban
    9.58 9.5 9.58 7.52 0.67 9.415 10.53 8.63 723.114 18:10:01
    CRDFA
    CREDITWEST FACTORİNG
    6.76 6.76 6.8 -1.6 -0.11 6.862 7.43 6.09 3.173.926 18:10:00
    BTCIM
    BATIÇİM
    178 177.2 178 -4.76 -8.9 179.067 195.8 160.2 3.813.868 18:10:00
    KCAER
    Kocaer Çelik
    28.36 28.34 28.36 -1.53 -0.44 28.781 31.18 25.54 7.907.576 18:10:01
    MEGAP
    MEGA POLİETİLEN
    4.97 4.97 4.98 -0.4 -0.02 5.009 5.46 4.48 7.546.125 18:10:01
    ERSU
    ERSU GIDA
    8.77 8.77 8.78 5.03 0.42 8.671 9.64 7.9 1.150.351 18:10:01
    BIMAS
    BİM BİRLEŞİK MAĞAZALAR
    308.75 308.5 308.75 0.32 1 306.334 339.5 278 1.998.515 18:10:00
    YKBNK
    YAPI KREDİ BANKASI
    20.28 20.28 20.3 -1.17 -0.24 20.355 22.3 18.26 107.060.144 18:10:01
    IZENR
    İZDEMİR ENERJI
    33.78 33.78 33.8 0.9 0.3 33.845 37.14 30.42 5.663.276 18:10:01
    DOBUR
    DOĞAN BURDA
    78.5 78.5 79 -1.01 -0.8 79.959 86.35 70.65 102.437 18:10:01
    KORDS
    KORDSA
    83.4 83.35 83.4 -0.54 -0.45 83.764 91.7 75.1 845.158 18:10:01
    AEFES
    ANADOLU EFES
    117.5 117.5 117.8 2.44 2.8 117.18 129.2 105.8 3.049.850 18:10:00
    QUAGR
    Qua Granite
    5.94 5.94 5.95 0 0 5.992 6.53 5.35 16.502.977 18:10:01
    VERTU
    VERUSATÜRK
    50.3 50.3 50.55 -0.69 -0.35 50.691 55.3 45.28 789.961 18:10:01
    ATATP
    ATP Bilgisayar
    92.3 92.3 92.45 -0.91 -0.85 93.184 101.5 83.1 2.378.291 18:10:00
    LUKSK
    LÜKS KADİFE
    81.5 81.45 81.5 5.03 3.9 81.731 89.65 73.35 321.390 18:10:01
    Toplam 540 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    EKOS 36.3 10 18:10:00
    UMPAS 7.26 10 18:10:01
    MIATK 43.56 10 18:10:01
    MARBL 18.48 10 18:10:01
    BAKAB 85.25 10 18:10:00
    SMART 44.28 9.99 18:10:01
    SELGD 19.92 9.99 18:10:01
    BINHO 347.25 9.98 18:10:00
    KRONT 17.65 9.97 18:10:01
    ATEKS 110.3 9.97 18:10:00

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    LIDER 163.8 -10 18:10:01
    EUYO 14.58 -10 18:10:01
    EMNIS 112.6 -9.92 18:10:01
    EUKYO 14.26 -8.59 18:10:01
    MTRYO 8 -6.98 18:10:01
    SONME 74.75 -6.85 18:10:01
    GRSEL 66 -6.05 18:10:00
    QNBFB 241 -5.95 18:10:01
    BURVA 89.35 -5.85 18:10:01
    CEMAS 6.42 -5.73 18:10:00

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ZOREN 5.08 1.4 179.707.189
    EKGYO 7.38 -1.47 144.201.722
    ISCTR 22.4 -1.23 132.705.833
    CANTE 20.44 -0.68 120.110.233
    YKBNK 20.28 -1.17 107.060.144
    ADESE 2.01 1.01 91.849.435
    AKBNK 36.56 0.94 90.056.364
    IHLAS 1.22 2.52 86.873.779
    ODAS 10.9 -3.45 80.026.269
    EREGL 40 -0.05 73.732.137

    Endeksler

    Hisse Fiyat % +/-
    XU100 8057.42 -0.37 -29.82
    XU050 7097.76 -0.55 -39.6
    XU030 8673.06 -0.67 -58.51
    XBANK 8856.42 -0.07 -5.91
    XHOLD 7163.88 0.11 7.72
    XUSIN 12871.67 -0.55 -71.18
    XTCRT 17085.65 0.98 166.46
    XINSA 9777.61 -1.50 -148.82
    XGMYO 2765.94 0.30 8.33
    XUTEK 10824.36 0.99 106.63

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 36.124,56 -0.22 -79,88
    Nasdaq 14.229,91 0.31 +44,42
    S&P 500 4.567,18 -0.06 -2,60
    DAX 16.533,11 0.78 +128,35
    Shanghai 2.968,90 -0.11 -3,39
    KOSPI 2.503,67 0.38 +9,39
    S&P BSE-500 29.526,39 0.45 +132,50
    AEX 774,07 0.45 +3,46
    Hang Seng 16.447,00 0.87 +141,50
    RTSI 1.066,13 -1.01 -10,86

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 195.28 0.06 0.12
    TESLA 238.7301 0.06 0.15
    AMAZON 146.94 0.09 0.13
    APPLE 193.5 0.10 0.20
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 78.31 0.10 0.08
    ADOBE 602.22998 -0.01 -0.04
    AIRBNB 133.73 0.04 0.05
    GOOGLE 130.99001 0.11 0.14
    MICROSOFT 372.57001 0.11 0.42
    UBER 58 0.05 0.03
    ALIBABA 69.85 0.22 0.15
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.