Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    KRPLS
    Koroplast
    6.54 6.55 6.59 1.55 0.1 6.666 7.08 5.8 1.681.001 16:00:53
    EDIP
    EDİP GAYRİMENKUL
    20.48 20.46 20.48 1.89 0.38 20.774 22.1 18.09 2.139.554 16:01:22
    SDTTR
    SDT Uzay
    198.6 198.5 198.6 -1.39 -2.8 200.747 221.5 181.3 278.327 16:02:53
    ENERY
    ENERYA ENERJİ
    4.65 4.65 4.66 2.88 0.13 4.599 4.97 4.07 51.168.666 16:03:15
    DGATE
    DATAGATE BİLGİSAYAR
    49.56 49.54 49.74 -2.15 -1.09 50.186 55.7 45.6 163.691 15:59:37
    DAGHL
    DAGİ YATIRIM
    94.95 94.95 95 9.77 8.45 91.284 95.15 77.85 1.557.764 16:02:31
    SAFKR
    SAFKAR
    98.15 98.1 98.25 0.46 0.45 97.666 107.4 87.95 592.076 16:02:35
    PGSUS
    PEGASUS
    248 247.9 248 -0.68 -1.7 249.67 274.5 224.8 6.304.299 16:03:15
    TARKM
    Tarkim Bitki Koruma
    351 351 351.5 -2.02 -7.25 354.561 394 322.5 83.316 16:01:50
    BIZIM
    BİZİM TOPTAN
    26.02 25.92 26.02 1.88 0.48 26.623 28.08 23 725.225 16:02:20
    MEGAP
    MEGA POLİETİLEN
    3.02 0 0 8.24 0.23 3.02 3.06 2.52 2.288.869 13:55:16
    ASGYO
    Asce Gayrimenkul
    10.15 10.15 10.17 -0.78 -0.08 10.204 11.25 9.21 1.025.597 15:59:42
    108 108 108.2 0.09 0.1 108.62 118.8 97.2 1.222.640 18:10:01
    ULAS
    ULAŞLAR TURİZM
    23.92 23.6 23.9 -3.24 -0.8 23.882 27.18 22.26 204.181 16:02:54
    CEMTS
    ÇEMTAŞ
    14.89 14.85 14.88 4.56 0.65 14.517 15.66 12.82 20.363.548 16:03:14
    MAALT
    MARMARİS ALTINYUNUS
    730 729 730 -0.95 -7 738.014 810.5 663.5 19.099 16:02:41
    TRGYO
    TORUNLAR GYO
    59.2 59.15 59.2 0.08 0.05 59.812 65.05 53.25 1.530.253 16:02:45
    BRKO
    BİRKO
    11.6 0 0 -0.94 -0.11 11.667 12.88 10.54 298.312 13:55:16
    AEFES
    ANADOLU EFES
    168.3 168.2 168.4 1.69 2.8 170.245 182 149 5.693.064 16:03:06
    KONTR
    Kontrolmatik Teknoloji
    27.14 27.12 27.14 -2.3 -0.64 27.441 30.54 25.02 7.823.745 16:03:10
    Toplam 591 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    TERA 78.8 9.98 15:45:00
    VANGD 25.58 9.97 15:43:05
    ETILR 12.24 9.97 15:40:30
    VSNMD 226.2 9.97 15:44:57
    VKFYO 18.79 9.95 15:44:15
    DOKTA 23.42 9.95 15:36:14
    SMRVA 83.45 9.95 15:43:20
    DSTKF 160.4 9.94 15:44:37
    KUVVA 65.3 9.93 13:55:16
    DERHL 104.7 9.92 15:44:45

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    PEHOL 16.11 -10 15:44:57
    ODINE 91.75 -9.96 15:44:51
    DURKN 17.92 -8.29 15:44:58
    KRTEK 29.68 -7.83 15:45:02
    VAKFN 2.24 -7.82 15:44:49
    MANAS 7.32 -7.46 15:45:01
    MERCN 17.09 -7.22 15:44:19
    IEYHO 11.95 -7.15 15:45:02
    IHLGM 1.71 -7.07 15:44:52
    GLYHO 6.67 -6.97 15:44:48

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    GSRAY 2.18 6.34 463.240.451
    SASA 4.11 1.23 404.837.158
    CANTE 1.72 1.78 307.289.887
    USAK 5.04 0.2 247.640.366
    TSPOR 0.88 0 229.943.279
    ISCTR 10.59 -0.09 216.333.029
    IHLAS 2.59 -5.13 180.608.809
    EKGYO 11.88 2.95 143.706.741
    YKBNK 23.42 -0.85 112.790.787
    BTCIM 5.28 0.96 104.451.314

    Endeksler

    Hisse Fiyat % +/-
    XU100 9310.65 -0.12 -10.98
    XU050 8182.47 0.03 2.61
    XU030 10126 0.16 16.19
    XBANK 11706.02 0.10 12.03
    XHOLD 8543.08 -0.96 -82.47
    XUSIN 12371.26 -0.41 -50.92
    XTCRT 21870.2 -0.21 -46.24
    XINSA 13694.92 0.42 57.14
    XGMYO 3602.72 0.73 26.08
    XUTEK 19196.47 0.85 161.37

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 38.170,41 -2.48 -971,82
    Nasdaq 15.870,90 -2.55 -415,55
    S&P 500 5.158,20 -2.36 -124,50
    DAX 21.093,74 -0.53 -112,12
    Shanghai 3.299,76 0.25 +8,32
    KOSPI 2.486,64 -0.07 -1,78
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 853,35 0.13 +1,15
    Hang Seng 21.562,32 0.78 +167,18
    RTSI 1.140,37 0.04 +0,40

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 201.60001 -0.05 -0.10
    TESLA 227.45 -0.07 -0.16
    AMAZON 167.31 -0.18 -0.29
    APPLE 193.089996 -0.16 -0.31
    MODERNA 25.13 -0.04 -0.01
    ADOBE 343.22 -0.09 -0.31
    AIRBNB 111.55 -0.09 -0.10
    GOOGLE 147.64999 -0.20 -0.30
    MICROSOFT 359.14001 -0.13 -0.48
    UBER 72.91 -0.10 -0.07
    ALIBABA 110 -0.18 -0.20
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri