Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
KRPLS Koroplast	6.54	6.55	6.59	1.55	0.1	6.666	7.08	5.8	1.681.001	16:00:53
EDIP EDİP GAYRİMENKUL	20.48	20.46	20.48	1.89	0.38	20.774	22.1	18.09	2.139.554	16:01:22
SDTTR SDT Uzay	198.6	198.5	198.6	-1.39	-2.8	200.747	221.5	181.3	278.327	16:02:53
ENERY ENERYA ENERJİ	4.65	4.65	4.66	2.88	0.13	4.599	4.97	4.07	51.168.666	16:03:15
DGATE DATAGATE BİLGİSAYAR	49.56	49.54	49.74	-2.15	-1.09	50.186	55.7	45.6	163.691	15:59:37
DAGHL DAGİ YATIRIM	94.95	94.95	95	9.77	8.45	91.284	95.15	77.85	1.557.764	16:02:31
SAFKR SAFKAR	98.15	98.1	98.25	0.46	0.45	97.666	107.4	87.95	592.076	16:02:35
PGSUS PEGASUS	248	247.9	248	-0.68	-1.7	249.67	274.5	224.8	6.304.299	16:03:15
TARKM Tarkim Bitki Koruma	351	351	351.5	-2.02	-7.25	354.561	394	322.5	83.316	16:01:50
BIZIM BİZİM TOPTAN	26.02	25.92	26.02	1.88	0.48	26.623	28.08	23	725.225	16:02:20
MEGAP MEGA POLİETİLEN	3.02	0	0	8.24	0.23	3.02	3.06	2.52	2.288.869	13:55:16
ASGYO Asce Gayrimenkul	10.15	10.15	10.17	-0.78	-0.08	10.204	11.25	9.21	1.025.597	15:59:42
	108	108	108.2	0.09	0.1	108.62	118.8	97.2	1.222.640	18:10:01
ULAS ULAŞLAR TURİZM	23.92	23.6	23.9	-3.24	-0.8	23.882	27.18	22.26	204.181	16:02:54
CEMTS ÇEMTAŞ	14.89	14.85	14.88	4.56	0.65	14.517	15.66	12.82	20.363.548	16:03:14
MAALT MARMARİS ALTINYUNUS	730	729	730	-0.95	-7	738.014	810.5	663.5	19.099	16:02:41
TRGYO TORUNLAR GYO	59.2	59.15	59.2	0.08	0.05	59.812	65.05	53.25	1.530.253	16:02:45
BRKO BİRKO	11.6	0	0	-0.94	-0.11	11.667	12.88	10.54	298.312	13:55:16
AEFES ANADOLU EFES	168.3	168.2	168.4	1.69	2.8	170.245	182	149	5.693.064	16:03:06
KONTR Kontrolmatik Teknoloji	27.14	27.12	27.14	-2.3	-0.64	27.441	30.54	25.02	7.823.745	16:03:10

Toplam 591 hisse senedi bulunmaktadır.

«1 3 456 7 30 »

Hisse	Fiyat	Fark (%)	Saat
TERA	78.8	9.98	15:45:00
VANGD	25.58	9.97	15:43:05
ETILR	12.24	9.97	15:40:30
VSNMD	226.2	9.97	15:44:57
VKFYO	18.79	9.95	15:44:15
DOKTA	23.42	9.95	15:36:14
SMRVA	83.45	9.95	15:43:20
DSTKF	160.4	9.94	15:44:37
KUVVA	65.3	9.93	13:55:16
DERHL	104.7	9.92	15:44:45

Hisse

Fiyat

Fark (%)

Saat

TERA

78.8

9.98

15:45:00

VANGD

25.58

9.97

15:43:05

ETILR

12.24

9.97

15:40:30

VSNMD

226.2

9.97

15:44:57

VKFYO

18.79

9.95

15:44:15

DOKTA

23.42

9.95

15:36:14

SMRVA

83.45

9.95

15:43:20

DSTKF

160.4

9.94

15:44:37

KUVVA

65.3

9.93

13:55:16

DERHL

104.7

9.92

15:44:45

Hisse	Fiyat	Fark (%)	Saat
PEHOL	16.11	-10	15:44:57
ODINE	91.75	-9.96	15:44:51
DURKN	17.92	-8.29	15:44:58
KRTEK	29.68	-7.83	15:45:02
VAKFN	2.24	-7.82	15:44:49
MANAS	7.32	-7.46	15:45:01
MERCN	17.09	-7.22	15:44:19
IEYHO	11.95	-7.15	15:45:02
IHLGM	1.71	-7.07	15:44:52
GLYHO	6.67	-6.97	15:44:48

Hisse

Fiyat

Fark (%)

Saat

PEHOL

16.11

-10

15:44:57

ODINE

91.75

-9.96

15:44:51

DURKN

17.92

-8.29

15:44:58

KRTEK

29.68

-7.83

15:45:02

VAKFN

2.24

-7.82

15:44:49

MANAS

7.32

-7.46

15:45:01

MERCN

17.09

-7.22

15:44:19

IEYHO

11.95

-7.15

15:45:02

IHLGM

1.71

-7.07

15:44:52

GLYHO

6.67

-6.97

15:44:48

Hisse	Fiyat	Fark (%)	Hacim(TL)
GSRAY	2.18	6.34	463.240.451
SASA	4.11	1.23	404.837.158
CANTE	1.72	1.78	307.289.887
USAK	5.04	0.2	247.640.366
TSPOR	0.88	0	229.943.279
ISCTR	10.59	-0.09	216.333.029
IHLAS	2.59	-5.13	180.608.809
EKGYO	11.88	2.95	143.706.741
YKBNK	23.42	-0.85	112.790.787
BTCIM	5.28	0.96	104.451.314

Hisse

Fiyat

Fark (%)

Hacim(TL)

GSRAY

2.18

6.34

463.240.451

SASA

4.11

1.23

404.837.158

CANTE

1.72

1.78

307.289.887

USAK

5.04

0.2

247.640.366

TSPOR

0.88

229.943.279

ISCTR

10.59

-0.09

216.333.029

IHLAS

2.59

-5.13

180.608.809

EKGYO

11.88

2.95

143.706.741

YKBNK

23.42

-0.85

112.790.787

BTCIM

5.28

0.96

104.451.314

Hisse	Fiyat	%	+/-
XU100	9310.65	-0.12	-10.98
XU050	8182.47	0.03	2.61
XU030	10126	0.16	16.19
XBANK	11706.02	0.10	12.03
XHOLD	8543.08	-0.96	-82.47
XUSIN	12371.26	-0.41	-50.92
XTCRT	21870.2	-0.21	-46.24
XINSA	13694.92	0.42	57.14
XGMYO	3602.72	0.73	26.08
XUTEK	19196.47	0.85	161.37

Hisse

Fiyat

+/-

XU100

9310.65

-0.12

-10.98

XU050

8182.47

0.03

2.61

XU030

10126

0.16

16.19

XBANK

11706.02

0.10

12.03

XHOLD

8543.08

-0.96

-82.47

XUSIN

12371.26

-0.41

-50.92

XTCRT

21870.2

-0.21

-46.24

XINSA

13694.92

0.42

57.14

XGMYO

3602.72

0.73

26.08

XUTEK

19196.47

0.85

161.37

Endeks	Fiyat	%	+/-
Dow Jones	38.170,41	-2.48	-971,82
Nasdaq	15.870,90	-2.55	-415,55
S&P 500	5.158,20	-2.36	-124,50
DAX	21.093,74	-0.53	-112,12
Shanghai	3.299,76	0.25	+8,32
KOSPI	2.486,64	-0.07	-1,78
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	853,35	0.13	+1,15
Hang Seng	21.562,32	0.78	+167,18
RTSI	1.140,37	0.04	+0,40

Endeks

Fiyat

+/-

Dow Jones

38.170,41

-2.48

-971,82

Nasdaq

15.870,90

-2.55

-415,55

S&P 500

5.158,20

-2.36

-124,50

DAX

21.093,74

-0.53

-112,12

Shanghai

3.299,76

0.25

+8,32

KOSPI

2.486,64

-0.07

-1,78

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

853,35

0.13

+1,15

Hang Seng

21.562,32

0.78

+167,18

RTSI

1.140,37

0.04

+0,40

Hisse	Fiyat	%	+/-
ADIDAS	201.60001	-0.05	-0.10
TESLA	227.45	-0.07	-0.16
AMAZON	167.31	-0.18	-0.29
APPLE	193.089996	-0.16	-0.31
MODERNA	25.13	-0.04	-0.01
ADOBE	343.22	-0.09	-0.31
AIRBNB	111.55	-0.09	-0.10
GOOGLE	147.64999	-0.20	-0.30
MICROSOFT	359.14001	-0.13	-0.48
UBER	72.91	-0.10	-0.07
ALIBABA	110	-0.18	-0.20

Hisse

Fiyat

+/-

ADIDAS

201.60001

-0.05

-0.10

TESLA

227.45

-0.07

-0.16

AMAZON

167.31

-0.18

-0.29

APPLE

193.089996

-0.16

-0.31

MODERNA

25.13

-0.04

-0.01

ADOBE

343.22

-0.09

-0.31

AIRBNB

111.55

-0.09

-0.10

GOOGLE

147.64999

-0.20

-0.30

MICROSOFT

359.14001

-0.13

-0.48

UBER

72.91

-0.10

-0.07

ALIBABA

110

-0.18

-0.20

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler