Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
BALSU BALSU GIDA	9.27	9.27	9.28	7.79	0.67	9.073	9.46	7.74	50.917.729	10:33:38
DARDL DARDANEL	1.61	1.6	1.61	0.63	0.01	1.602	1.76	1.44	2.058.546	10:33:08
PGSUS PEGASUS	155.8	155.8	155.9	0.19	0.3	153.988	171	140	2.788.685	10:33:39
EMNIS EMİNİŞ AMBALAJ	157.7	0	0	0	0	157.7	173.4	142	135	09:55:27
MMCAS MMC SANAYİ	48.88	0	0	-9.98	-5.42	48.88	59.7	48.88	18.157	09:55:27
RYSAS REYSAŞ LOJİSTİK	28.26	28.24	28.28	0.57	0.16	28.239	30.9	25.3	910.998	10:33:38
INDES İNDEKS BİLGİSAYAR	11.81	11.8	11.82	0.08	0.01	11.788	12.98	10.62	1.010.901	10:33:32
DOCO DO&CO AG	11525	11530	11552.5	0.35	40	11547.853	12632.5	10337.5	156	10:28:50
SKYLP SKYALP FINANSAL TEKNOLOJILER	168	167.8	168	1.69	2.8	157.333	181.7	148.7	104.537	10:33:19
KRVGD KERVAN GIDA	2.27	2.27	2.28	-0.44	-0.01	2.268	2.5	2.06	1.494.964	10:33:13
QUAGR Qua Granite	3.12	3.11	3.12	0.32	0.01	3.108	3.42	2.8	3.632.571	10:33:24
EMKEL EMEK ELEKTRİK	13.01	13	13.01	-0.84	-0.11	13.017	14.43	11.81	436.983	10:33:12
TABGD Tab Gıda	238	237.9	238.1	-1.33	-3.2	238.733	265.25	217.1	68.678	10:33:30
ESCAR Escar Turizm	43.56	43.52	43.56	0.14	0.06	43.686	47.84	39.16	158.416	10:33:35
GSDHO GSD HOLDİNG	4.78	4.78	4.8	-0.21	-0.01	4.787	5.26	4.32	721.971	10:32:12
TGSAS TGS DIŞ TİCARET	217.7	217.7	218.1	0.79	1.7	219.116	237.6	194.4	92.777	10:33:38
DGATE DATAGATE BİLGİSAYAR	89.05	89.05	89.25	0.06	0.05	89.367	97.9	80.1	35.479	10:31:20
BOSSA BOSSA	6.58	6.56	6.58	0	0	6.541	7.23	5.93	227.469	10:31:56
YESIL YEŞİL YATIRIM	1.14	1.14	1.15	0	0	1.138	1.25	1.03	2.094.336	10:32:03
VAKFA VAKIF FAKTORING	11.36	11.35	11.36	0.44	0.05	11.359	12.44	10.18	769.405	10:33:18

Toplam 646 hisse senedi bulunmaktadır.

«1 3 456 7 33 »

Hisse	Fiyat	Fark (%)	Saat
KZGYO	28.9	9.97	10:14:41
DITAS	21.18	9.97	10:14:56
BVSAN	133.8	9.94	10:15:00
YKSLN	3.48	9.78	10:14:45
BLCYT	2.42	7.56	10:15:01
BALSU	9.24	7.44	10:15:02
CITAS	175.3	7.28	10:15:00
KRPLS	12.94	6.59	10:14:59
ERSU	24.5	6.06	10:14:59
PNSUT	12.68	4.97	10:15:01

Hisse

Fiyat

Fark (%)

Saat

KZGYO

28.9

9.97

10:14:41

DITAS

21.18

9.97

10:14:56

BVSAN

133.8

9.94

10:15:00

YKSLN

3.48

9.78

10:14:45

BLCYT

2.42

7.56

10:15:01

BALSU

9.24

7.44

10:15:02

CITAS

175.3

7.28

10:15:00

KRPLS

12.94

6.59

10:14:59

ERSU

24.5

6.06

10:14:59

PNSUT

12.68

4.97

10:15:01

Hisse	Fiyat	Fark (%)	Saat
HEDEF	40.36	-9.99	10:15:01
ODINE	964	-9.99	10:14:59
MMCAS	48.88	-9.98	09:55:27
MANAS	35.52	-9.98	10:14:57
PASEU	115.6	-9.97	10:14:49
GUNDG	916.5	-9.97	10:14:47
KTLEV	31.14	-9.95	10:15:02
BIGEN	110.6	-9.93	10:14:51
EUHOL	9.02	-5.65	09:55:27
EGEPO	13.08	-5.35	10:14:58

Hisse

Fiyat

Fark (%)

Saat

HEDEF

40.36

-9.99

10:15:01

ODINE

964

-9.99

10:14:59

MMCAS

48.88

-9.98

09:55:27

MANAS

35.52

-9.98

10:14:57

PASEU

115.6

-9.97

10:14:49

GUNDG

916.5

-9.97

10:14:47

KTLEV

31.14

-9.95

10:15:02

BIGEN

110.6

-9.93

10:14:51

EUHOL

9.02

-5.65

09:55:27

EGEPO

13.08

-5.35

10:14:58

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.78	0.72	1.651.698.868
ISCTR	14.19	-1.11	261.360.611
HEKTS	2.94	-2	114.451.573
TSPOR	1.02	-0.97	54.326.561
BJKAS	2.25	-1.32	38.629.050
YKSLN	3.48	9.78	38.329.691
CANTE	1.35	1.5	35.660.238
AKBNK	74.6	-0.47	33.587.041
BALSU	9.24	7.44	32.935.284
EKGYO	20.48	0.2	29.059.015

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.78

0.72

1.651.698.868

ISCTR

14.19

-1.11

261.360.611

HEKTS

2.94

-2

114.451.573

TSPOR

1.02

-0.97

54.326.561

BJKAS

2.25

-1.32

38.629.050

YKSLN

3.48

9.78

38.329.691

CANTE

1.35

1.5

35.660.238

AKBNK

74.6

-0.47

33.587.041

BALSU

9.24

7.44

32.935.284

EKGYO

20.48

0.2

29.059.015

Hisse	Fiyat	%	+/-
XU100	14540.55	0.94	135.3
XU050	13277.96	1.19	156.56
XU030	17364.54	1.52	260.83
XBANK	17537.84	0.66	114.41
XHOLD	14837.11	-0.03	-4.61
XUSIN	20224.06	1.40	278.92
XTCRT	37104.48	0.27	98.27
XINSA	23482.24	0.05	12.48
XGMYO	6272.64	0.22	13.89
XUTEK	47505.78	1.21	567.17

Hisse

Fiyat

+/-

XU100

14540.55

0.94

135.3

XU050

13277.96

1.19

156.56

XU030

17364.54

1.52

260.83

XBANK

17537.84

0.66

114.41

XHOLD

14837.11

-0.03

-4.61

XUSIN

20224.06

1.40

278.92

XTCRT

37104.48

0.27

98.27

XINSA

23482.24

0.05

12.48

XGMYO

6272.64

0.22

13.89

XUTEK

47505.78

1.21

567.17

Endeks	Fiyat	%	+/-
Dow Jones	52.786,07	-1.18	-628,18
Nasdaq	26.421,41	-0.32	-85,58
S&P 500	7.673,52	-0.58	-45,08
DAX	25.899,53	-0.36	-93,39
Shanghai	3.951,51	0.28	+10,96
KOSPI	7.051,64	1.4	+97,12
AEX	1.113,82	-0.2	-2,23
Hang Seng	25.253,50	-0.25	-63,68
RTSI	827,27	-0.14	-1,18

Endeks

Fiyat

+/-

Dow Jones

52.786,07

-1.18

-628,18

Nasdaq

26.421,41

-0.32

-85,58

S&P 500

7.673,52

-0.58

-45,08

DAX

25.899,53

-0.36

-93,39

Shanghai

3.951,51

0.28

+10,96

KOSPI

7.051,64

1.4

+97,12

AEX

1.113,82

-0.2

-2,23

Hang Seng

25.253,50

-0.25

-63,68

RTSI

827,27

-0.14

-1,18

Hisse	Fiyat	%	+/-
ADIDAS	147.85001	0.24	0.35
TESLA	368.040009	0.04	0.15
AMAZON	256.95999	0.06	0.15
APPLE	316.35001	0.13	0.40
FACEBOOK	45.2499	0.00	0.00
MODERNA	140.34	0.04	0.05
ADOBE	257.25	0.01	0.02
AIRBNB	174.534	0.02	0.04
GOOGLE	338.42999	0.06	0.21
MICROSOFT	494.019989	0.14	0.69
UBER	73.145	0.14	0.10

Hisse

Fiyat

+/-

ADIDAS

147.85001

0.24

0.35

TESLA

368.040009

0.04

0.15

AMAZON

256.95999

0.06

0.15

APPLE

316.35001

0.13

0.40

FACEBOOK

45.2499

0.00

MODERNA

140.34

0.04

0.05

ADOBE

257.25

0.01

0.02

AIRBNB

174.534

0.02

0.04

GOOGLE

338.42999

0.06

0.21

MICROSOFT

494.019989

0.14

0.69

UBER

73.145

0.14

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler