Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
KRPLS
Koroplast
|
6.54 | 6.55 | 6.59 | 1.55 | 0.1 | 6.666 | 7.08 | 5.8 | 1.681.001 | 16:00:53 | |
EDIP
EDİP GAYRİMENKUL
|
20.48 | 20.46 | 20.48 | 1.89 | 0.38 | 20.774 | 22.1 | 18.09 | 2.139.554 | 16:01:22 | |
SDTTR
SDT Uzay
|
198.6 | 198.5 | 198.6 | -1.39 | -2.8 | 200.747 | 221.5 | 181.3 | 278.327 | 16:02:53 | |
ENERY
ENERYA ENERJİ
|
4.65 | 4.65 | 4.66 | 2.88 | 0.13 | 4.599 | 4.97 | 4.07 | 51.168.666 | 16:03:15 | |
DGATE
DATAGATE BİLGİSAYAR
|
49.56 | 49.54 | 49.74 | -2.15 | -1.09 | 50.186 | 55.7 | 45.6 | 163.691 | 15:59:37 | |
DAGHL
DAGİ YATIRIM
|
94.95 | 94.95 | 95 | 9.77 | 8.45 | 91.284 | 95.15 | 77.85 | 1.557.764 | 16:02:31 | |
SAFKR
SAFKAR
|
98.15 | 98.1 | 98.25 | 0.46 | 0.45 | 97.666 | 107.4 | 87.95 | 592.076 | 16:02:35 | |
PGSUS
PEGASUS
|
248 | 247.9 | 248 | -0.68 | -1.7 | 249.67 | 274.5 | 224.8 | 6.304.299 | 16:03:15 | |
TARKM
Tarkim Bitki Koruma
|
351 | 351 | 351.5 | -2.02 | -7.25 | 354.561 | 394 | 322.5 | 83.316 | 16:01:50 | |
BIZIM
BİZİM TOPTAN
|
26.02 | 25.92 | 26.02 | 1.88 | 0.48 | 26.623 | 28.08 | 23 | 725.225 | 16:02:20 | |
MEGAP
MEGA POLİETİLEN
|
3.02 | 0 | 0 | 8.24 | 0.23 | 3.02 | 3.06 | 2.52 | 2.288.869 | 13:55:16 | |
ASGYO
Asce Gayrimenkul
|
10.15 | 10.15 | 10.17 | -0.78 | -0.08 | 10.204 | 11.25 | 9.21 | 1.025.597 | 15:59:42 | |
108 | 108 | 108.2 | 0.09 | 0.1 | 108.62 | 118.8 | 97.2 | 1.222.640 | 18:10:01 | ||
ULAS
ULAŞLAR TURİZM
|
23.92 | 23.6 | 23.9 | -3.24 | -0.8 | 23.882 | 27.18 | 22.26 | 204.181 | 16:02:54 | |
CEMTS
ÇEMTAŞ
|
14.89 | 14.85 | 14.88 | 4.56 | 0.65 | 14.517 | 15.66 | 12.82 | 20.363.548 | 16:03:14 | |
MAALT
MARMARİS ALTINYUNUS
|
730 | 729 | 730 | -0.95 | -7 | 738.014 | 810.5 | 663.5 | 19.099 | 16:02:41 | |
TRGYO
TORUNLAR GYO
|
59.2 | 59.15 | 59.2 | 0.08 | 0.05 | 59.812 | 65.05 | 53.25 | 1.530.253 | 16:02:45 | |
BRKO
BİRKO
|
11.6 | 0 | 0 | -0.94 | -0.11 | 11.667 | 12.88 | 10.54 | 298.312 | 13:55:16 | |
AEFES
ANADOLU EFES
|
168.3 | 168.2 | 168.4 | 1.69 | 2.8 | 170.245 | 182 | 149 | 5.693.064 | 16:03:06 | |
KONTR
Kontrolmatik Teknoloji
|
27.14 | 27.12 | 27.14 | -2.3 | -0.64 | 27.441 | 30.54 | 25.02 | 7.823.745 | 16:03:10 |