Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
PSGYO Pasifik GYO | 2.13 | 2.12 | 2.13 | 3.4 | 0.07 | 2.179 | 2.34 | 1.92 | 320.980.454 | 18:10:01 | |
GZNMI Gezinomi Seyahat | 34.94 | 34.92 | 34.94 | -2.78 | -1 | 35.193 | 38.42 | 31.46 | 732.146 | 18:10:01 | |
ULUFA Ulusal Faktoring A.Ş | 14.65 | 14.65 | 14.7 | -1.28 | -0.19 | 14.788 | 16.11 | 13.19 | 1.195.509 | 18:10:01 | |
EUKYO EURO KAPİTAL | 17.51 | 17.5 | 17.51 | -5.5 | -1.02 | 17.726 | 19.26 | 15.76 | 597.781 | 18:10:01 | |
ATEKS AKIN TEKSTİL | 184 | 183.8 | 184 | -1.13 | -2.1 | 187.309 | 202.4 | 165.6 | 87.473 | 18:10:00 | |
KNFRT KONFRUT GIDA | 10.64 | 10.63 | 10.64 | 0 | 0 | 10.653 | 11.7 | 9.58 | 558.630 | 18:10:01 | |
METUR METEMTUR OTELCİLİK | 13.57 | 13.55 | 13.57 | -2.3 | -0.32 | 13.627 | 14.92 | 12.22 | 3.466.710 | 18:10:01 | |
YKBNK YAPI KREDİ BANKASI | 30.34 | 30.34 | 30.36 | 1.74 | 0.52 | 30.337 | 33.36 | 27.32 | 78.522.869 | 18:10:01 | |
BASGZ Başkent Doğalgaz GMYO | 30.3 | 30.3 | 30.38 | 1 | 0.3 | 30.275 | 33.32 | 27.28 | 711.229 | 18:10:00 | |
ARDYZ ARD BİLİŞİM | 38.36 | 38.36 | 38.38 | 1.75 | 0.66 | 38.62 | 42.18 | 34.54 | 4.276.367 | 18:10:00 | |
SELVA Selva Gıda | 14.18 | 14.17 | 14.18 | 2.24 | 0.31 | 14.034 | 15.59 | 12.77 | 2.242.642 | 18:10:01 | |
MNDTR MONDI TURKEY | 6.75 | 6.75 | 6.78 | -1.32 | -0.09 | 6.806 | 7.42 | 6.08 | 2.023.593 | 18:10:01 | |
BEYAZ BEYAZ FİLO | 25.26 | 25.26 | 25.28 | 3.52 | 0.86 | 25.272 | 27.78 | 22.74 | 5.093.086 | 18:10:00 | |
TRGYO TORUNLAR GYO | 53.15 | 53.15 | 53.2 | -1.94 | -1.05 | 53.415 | 58.45 | 47.84 | 1.949.232 | 18:10:01 | |
GOZDE GÖZDE GİRİŞİM | 27 | 27 | 27.08 | 0.45 | 0.12 | 27.189 | 29.7 | 24.3 | 1.580.896 | 18:10:01 | |
YKSLN YÜKSELEN ÇELİK | 9.97 | 9.95 | 9.97 | -1.48 | -0.15 | 10.078 | 10.96 | 8.98 | 1.546.518 | 18:10:01 | |
EUHOL EURO YATIRIM | 3.38 | 3.38 | 3.39 | 4.97 | 0.16 | 3.274 | 3.71 | 3.05 | 3.675.854 | 18:10:01 | |
DOKTA DÖKTAŞ DÖKÜMCÜLÜK | 32.2 | 32.18 | 32.2 | 1 | 0.32 | 31.944 | 35.42 | 28.98 | 611.986 | 18:10:00 | |
ESCAR Escar Turizm | 369.5 | 369 | 369.5 | 2.07 | 7.5 | 365.407 | 406.25 | 332.75 | 385.009 | 18:10:01 | |
GSDHO GSD HOLDİNG | 4.09 | 4.09 | 4.1 | 0 | 0 | 4.112 | 4.49 | 3.69 | 11.212.704 | 18:10:01 |