Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
INDES İNDEKS BİLGİSAYAR	7.73	7.72	7.73	1.18	0.09	7.691	8.4	6.88	2.894.561	11:57:27
DOCO DO&CO AG	10185	10197.5	10207.5	-2.09	-217.5	10242.361	11442.5	9362.5	2.304	11:57:16
SKYLP SKYALP FINANSAL TEKNOLOJILER	277.5	277.5	277.75	8.93	22.75	276.028	280	229.3	125.177	11:57:51
KRVGD KERVAN GIDA	2.99	2.98	2.99	-0.66	-0.02	3	3.31	2.71	5.329.485	11:57:57
QUAGR Qua Granite	2.69	2.69	2.7	1.89	0.05	2.687	2.9	2.38	53.482.679	11:57:54
EMKEL EMEK ELEKTRİK	22.3	22.3	22.32	1.55	0.34	22.142	24.14	19.77	2.890.678	11:58:00
TABGD Tab Gıda	259.5	259	259.5	0.68	1.75	258.974	283.5	232	459.890	11:57:51
ESCAR Escar Turizm	28.8	28.78	28.8	1.05	0.3	28.51	31.34	25.66	2.899.405	11:57:59
GSDHO GSD HOLDİNG	4.7	4.7	4.71	0.64	0.03	4.724	5.13	4.21	4.361.220	11:58:00
TGSAS TGS DIŞ TİCARET	160.4	160.3	160.6	-0.31	-0.5	159.184	176.9	144.9	88.742	11:57:50
DGATE DATAGATE BİLGİSAYAR	73.65	73.65	73.75	0.2	0.15	74.026	80.85	66.15	95.665	11:55:16
BOSSA BOSSA	6.75	6.74	6.75	0.3	0.02	6.742	7.4	6.06	875.060	11:56:54
YESIL YEŞİL YATIRIM	1.85	1.84	1.85	-1.07	-0.02	1.861	2.05	1.69	7.958.288	11:57:21
VAKFA VAKIF FAKTORING	12.14	12.14	12.15	0.17	0.02	12.171	13.33	10.91	14.525.887	11:58:01
MEGAP MEGA POLİETİLEN	2.92	0	0	-0.68	-0.02	2.92	3.23	2.65	106.927	09:55:05
VESBE VESTEL BEYAZ EŞYA	8.27	8.26	8.27	1.22	0.1	8.24	8.98	7.36	4.809.489	11:58:00
BIOEN Biotrend Enerji	17.52	17.51	17.53	-0.11	-0.02	17.605	19.29	15.79	1.074.245	11:57:58
AGHOL ANADOLU GRUBU	33.38	33.36	33.38	-2.57	-0.88	33.731	37.68	30.84	2.768.230	11:57:57
DERHL DERLÜKS YATIRIM HOLDING	13.82	13.82	13.84	-0.29	-0.04	13.872	15.24	12.48	2.967.678	11:57:59
SMRTG Smart Güneş Teknolojileri	23.66	23.66	23.68	0	0	23.577	26.02	21.3	2.076.800	11:57:58

Toplam 609 hisse senedi bulunmaktadır.

«1 3 456 7 31 »

Hisse	Fiyat	Fark (%)	Saat
TERA	173.8	10	11:44:53
MZHLD	7.39	9.97	11:43:44
CELHA	12.02	9.97	11:43:27
PRKAB	36.66	9.96	11:44:33
ZGYO	11.81	9.96	11:45:02
ALVES	33.12	9.96	11:44:55
SEGMN	31.82	9.95	11:44:53
FRMPL	40.22	9.95	11:45:02
EPLAS	6.09	9.93	11:43:36
SELVA	3.92	9.8	09:55:05

Hisse

Fiyat

Fark (%)

Saat

TERA

173.8

11:44:53

MZHLD

7.39

9.97

11:43:44

CELHA

12.02

9.97

11:43:27

PRKAB

36.66

9.96

11:44:33

ZGYO

11.81

9.96

11:45:02

ALVES

33.12

9.96

11:44:55

SEGMN

31.82

9.95

11:44:53

FRMPL

40.22

9.95

11:45:02

EPLAS

6.09

9.93

11:43:36

SELVA

3.92

9.8

09:55:05

Hisse	Fiyat	Fark (%)	Saat
OTKAR	436	-8.6	11:45:02
GMTAS	26.48	-7.8	11:44:58
MTRYO	10.29	-6.79	11:45:01
GUNDG	233.6	-6.56	11:44:57
SODSN	103.5	-5.05	09:55:07
RALYH	191	-4.55	11:44:57
BURVA	643	-4.46	11:43:19
BSOKE	25.8	-4.37	11:45:02
GENIL	154	-4.35	11:44:59
DIRIT	23.62	-4.22	09:55:05

Hisse

Fiyat

Fark (%)

Saat

OTKAR

436

-8.6

11:45:02

GMTAS

26.48

-7.8

11:44:58

MTRYO

10.29

-6.79

11:45:01

GUNDG

233.6

-6.56

11:44:57

SODSN

103.5

-5.05

09:55:07

RALYH

191

-4.55

11:44:57

BURVA

643

-4.46

11:43:19

BSOKE

25.8

-4.37

11:45:02

GENIL

154

-4.35

11:44:59

DIRIT

23.62

-4.22

09:55:05

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.43	1.67	790.542.299
ISCTR	14.47	2.05	299.986.920
MARMR	2.68	4.28	291.738.293
PAHOL	1.56	1.96	214.757.611
CANTE	2.13	1.91	173.561.324
MEYSU	11.26	2.74	171.430.767
FENER	3.6	1.41	161.258.722
PEKGY	12.05	4.78	142.338.994
ADESE	1.6	1.27	111.315.974
PSGYO	2.8	2.19	96.080.352

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.43

1.67

790.542.299

ISCTR

14.47

2.05

299.986.920

MARMR

2.68

4.28

291.738.293

PAHOL

1.56

1.96

214.757.611

CANTE

2.13

1.91

173.561.324

MEYSU

11.26

2.74

171.430.767

FENER

3.6

1.41

161.258.722

PEKGY

12.05

4.78

142.338.994

ADESE

1.6

1.27

111.315.974

PSGYO

2.8

2.19

96.080.352

Hisse	Fiyat	%	+/-
XU100	12804.29	1.07	135.77
XU050	11183.3	0.96	106.3
XU030	14064.34	1.05	146.36
XBANK	17416.42	1.71	293.63
XHOLD	13987.92	1.51	207.7
XUSIN	15781.79	0.96	150.75
XTCRT	30077.75	-1.44	-439.82
XINSA	18330.65	0.04	7.4
XGMYO	6262.36	1.76	108.55
XUTEK	37066.2	2.04	741.62

Hisse

Fiyat

+/-

XU100

12804.29

1.07

135.77

XU050

11183.3

0.96

106.3

XU030

14064.34

1.05

146.36

XBANK

17416.42

1.71

293.63

XHOLD

13987.92

1.51

207.7

XUSIN

15781.79

0.96

150.75

XTCRT

30077.75

-1.44

-439.82

XINSA

18330.65

0.04

7.4

XGMYO

6262.36

1.76

108.55

XUTEK

37066.2

2.04

741.62

Endeks	Fiyat	%	+/-
Dow Jones	49.359,33	-0.17	-83,11
Nasdaq	23.515,39	-0.06	-14,63
S&P 500	6.940,01	-0.06	-4,46
DAX	25.049,24	-0.9	-227,04
Shanghai	4.114,00	0.29	+12,09
KOSPI	4.904,66	1.32	+63,92
AEX	1.001,34	-0.88	-8,87
Hang Seng	26.563,90	-1.05	-281,06
RTSI	1.112,98	0.59	+6,52

Endeks

Fiyat

+/-

Dow Jones

49.359,33

-0.17

-83,11

Nasdaq

23.515,39

-0.06

-14,63

S&P 500

6.940,01

-0.06

-4,46

DAX

25.049,24

-0.9

-227,04

Shanghai

4.114,00

0.29

+12,09

KOSPI

4.904,66

1.32

+63,92

AEX

1.001,34

-0.88

-8,87

Hang Seng

26.563,90

-1.05

-281,06

RTSI

1.112,98

0.59

+6,52

Hisse	Fiyat	%	+/-
ADIDAS	159.85001	-0.16	-0.25
TESLA	437.47	-0.08	-0.37
AMAZON	239.059998	-0.13	-0.31
APPLE	255.48	-0.11	-0.29
FACEBOOK	42.47	-0.08	-0.04
MODERNA	41.83	-0.01	0.00
ADOBE	296.10999	-0.05	-0.16
AIRBNB	130.64999	-0.05	-0.06
GOOGLE	329.98999	-0.03	-0.11
MICROSOFT	459.87	-0.06	-0.26
UBER	84.86	-0.04	-0.03

Hisse

Fiyat

+/-

ADIDAS

159.85001

-0.16

-0.25

TESLA

437.47

-0.08

-0.37

AMAZON

239.059998

-0.13

-0.31

APPLE

255.48

-0.11

-0.29

FACEBOOK

42.47

-0.08

-0.04

MODERNA

41.83

-0.01

0.00

ADOBE

296.10999

-0.05

-0.16

AIRBNB

130.64999

-0.05

-0.06

GOOGLE

329.98999

-0.03

-0.11

MICROSOFT

459.87

-0.06

-0.26

UBER

84.86

-0.04

-0.03

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler