| Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBMD Global Menkul Değerler | 41.84 | 41.8 | 41.84 | -1.09 | -0.46 | 41.727 | 46.02 | 37.66 | 145.398 | 18:10:01 | |
| SNICA Sanica Isı | 31.8 | 31.8 | 31.84 | 1.73 | 0.54 | 31.558 | 34.98 | 28.62 | 1.978.098 | 18:10:01 | |
| AKSGY AKİŞ GYO | 11.33 | 11.31 | 11.33 | 1.43 | 0.16 | 11.281 | 12.46 | 10.2 | 1.683.764 | 18:10:00 | |
| TETMT TETAMAT GIDA | 2922.5 | 2922.5 | 2937.5 | 0.09 | 2.5 | 2932.857 | 3212.5 | 2632.5 | 2.686 | 18:10:01 | |
| BAYRK Bayrak EBT Taban | 9.58 | 9.5 | 9.58 | 7.52 | 0.67 | 9.415 | 10.53 | 8.63 | 723.114 | 18:10:01 | |
| CRDFA CREDITWEST FACTORİNG | 6.76 | 6.76 | 6.8 | -1.6 | -0.11 | 6.862 | 7.43 | 6.09 | 3.173.926 | 18:10:00 | |
| BTCIM BATIÇİM | 178 | 177.2 | 178 | -4.76 | -8.9 | 179.067 | 195.8 | 160.2 | 3.813.868 | 18:10:00 | |
| KCAER Kocaer Çelik | 28.36 | 28.34 | 28.36 | -1.53 | -0.44 | 28.781 | 31.18 | 25.54 | 7.907.576 | 18:10:01 | |
| MEGAP MEGA POLİETİLEN | 4.97 | 4.97 | 4.98 | -0.4 | -0.02 | 5.009 | 5.46 | 4.48 | 7.546.125 | 18:10:01 | |
| ERSU ERSU GIDA | 8.77 | 8.77 | 8.78 | 5.03 | 0.42 | 8.671 | 9.64 | 7.9 | 1.150.351 | 18:10:01 | |
| BIMAS BİM BİRLEŞİK MAĞAZALAR | 308.75 | 308.5 | 308.75 | 0.32 | 1 | 306.334 | 339.5 | 278 | 1.998.515 | 18:10:00 | |
| YKBNK YAPI KREDİ BANKASI | 20.28 | 20.28 | 20.3 | -1.17 | -0.24 | 20.355 | 22.3 | 18.26 | 107.060.144 | 18:10:01 | |
| IZENR İZDEMİR ENERJI | 33.78 | 33.78 | 33.8 | 0.9 | 0.3 | 33.845 | 37.14 | 30.42 | 5.663.276 | 18:10:01 | |
| DOBUR DOĞAN BURDA | 78.5 | 78.5 | 79 | -1.01 | -0.8 | 79.959 | 86.35 | 70.65 | 102.437 | 18:10:01 | |
| KORDS KORDSA | 83.4 | 83.35 | 83.4 | -0.54 | -0.45 | 83.764 | 91.7 | 75.1 | 845.158 | 18:10:01 | |
| AEFES ANADOLU EFES | 117.5 | 117.5 | 117.8 | 2.44 | 2.8 | 117.18 | 129.2 | 105.8 | 3.049.850 | 18:10:00 | |
| QUAGR Qua Granite | 5.94 | 5.94 | 5.95 | 0 | 0 | 5.992 | 6.53 | 5.35 | 16.502.977 | 18:10:01 | |
| VERTU VERUSATÜRK | 50.3 | 50.3 | 50.55 | -0.69 | -0.35 | 50.691 | 55.3 | 45.28 | 789.961 | 18:10:01 | |
| ATATP ATP Bilgisayar | 92.3 | 92.3 | 92.45 | -0.91 | -0.85 | 93.184 | 101.5 | 83.1 | 2.378.291 | 18:10:00 | |
| LUKSK LÜKS KADİFE | 81.5 | 81.45 | 81.5 | 5.03 | 3.9 | 81.731 | 89.65 | 73.35 | 321.390 | 18:10:01 |
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
