Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
DOHOL DOĞAN HOLDİNG	19.85	19.84	19.85	1.28	0.25	19.911	21.56	17.64	9.785.368	13:41:49
BLUME BLUME METAL KİMYA A.Ş.	44.7	44.66	44.7	-2.87	-1.32	45.352	50.6	41.42	1.429.438	13:42:02
LOGO LOGO YAZILIM	166.5	166.5	166.7	1.09	1.8	166.893	181.1	148.3	317.124	13:42:00
KAPLM KAPLAMİN	361.75	361.25	362	-2.16	-8	373.486	406.5	333	326.485	13:41:54
MARMR MARMARA HOLDİNG	2.67	2.67	2.68	3.89	0.1	2.703	2.82	2.32	393.621.201	13:42:03
KFEIN KAFEİN YAZILIM	9.04	9.04	9.05	2.03	0.18	9.009	9.74	7.98	3.990.620	13:41:40
ISKPL Işık Plastik	11.41	11.4	11.41	2.42	0.27	11.378	12.25	10.03	13.040.605	13:40:54
TNZTP Tapdi Oksijen	26.82	0	0	-4.08	-1.14	27.462	30.74	25.18	2.104.222	13:34:28
AKYHO Akdeniz Yatırım Holding	2.74	2.73	2.74	0.37	0.01	2.735	3	2.46	1.104.484	13:40:52
AYES AYES ÇELİK	18.01	0	0	0.11	0.02	18.01	19.78	16.2	23.169	12:55:11
EKSUN Eksun Gıda	5.9	5.89	5.9	2.25	0.13	5.919	6.34	5.2	11.114.979	13:41:59
EDATA E-Data Teknoloji	8.24	8.24	8.25	-1.32	-0.11	8.169	9.18	7.52	22.662.414	13:41:58
GENIL Gen İlaç	153.2	153	153.2	-4.84	-7.8	155.831	177.1	144.9	1.118.925	13:42:01
CMBTN ÇİMBETON	1960	1958	1960	1.45	28	1967.529	2125	1739	12.629	13:42:05
ROYAL ROYAL HALI	6.8	0	0	0	0	0	7.48	6.12	0	18:10:02
BNTAS BANTAŞ AMBALAJ	6.76	6.75	6.77	1.35	0.09	6.739	7.33	6.01	2.495.040	13:41:58
GOKNR Göknur Gıda	22.18	22.16	22.18	0.18	0.04	22.29	24.34	19.93	4.135.187	13:41:30
ARENA ARENA BİLGİSAYAR	30.02	30.04	30.1	-0.99	-0.3	30.248	33.34	27.3	897.754	13:41:58
OFSYM OFIS YEM GIDA	75.25	75.2	75.25	-1.76	-1.35	75.587	84.25	68.95	704.485	13:40:51
ALCTL ALCATEL LUCENT	110	109.8	110	0.36	0.4	110.429	120.5	98.65	320.095	13:42:04

Toplam 609 hisse senedi bulunmaktadır.

«1 5 678 9 31 »

Hisse	Fiyat	Fark (%)	Saat
TERA	173.8	10	13:14:38
MEKAG	4.63	9.98	13:14:57
MZHLD	7.39	9.97	13:11:07
CELHA	12.02	9.97	13:13:15
POLTK	7415	9.97	13:14:39
PRKAB	36.66	9.96	13:14:38
LINK	257.75	9.96	13:14:46
ZGYO	11.81	9.96	13:15:03
ALVES	33.12	9.96	13:14:45
SEGMN	31.82	9.95	13:14:59

Hisse

Fiyat

Fark (%)

Saat

TERA

173.8

13:14:38

MEKAG

4.63

9.98

13:14:57

MZHLD

7.39

9.97

13:11:07

CELHA

12.02

9.97

13:13:15

POLTK

7415

9.97

13:14:39

PRKAB

36.66

9.96

13:14:38

LINK

257.75

9.96

13:14:46

ZGYO

11.81

9.96

13:15:03

ALVES

33.12

9.96

13:14:45

SEGMN

31.82

9.95

13:14:59

Hisse	Fiyat	Fark (%)	Saat
BURCE	61.4	-9.97	13:14:56
BURVA	606	-9.96	13:14:57
OTKAR	436.75	-8.44	13:15:03
GUNDG	232.3	-7.08	13:14:36
SMRVA	63.4	-6.49	13:15:02
BSOKE	25.24	-6.45	13:14:57
SODSN	103.5	-5.05	12:55:11
MTRYO	10.49	-4.98	13:15:00
GMTAS	27.36	-4.74	13:15:02
GENIL	153.4	-4.72	13:14:57

Hisse

Fiyat

Fark (%)

Saat

BURCE

61.4

-9.97

13:14:56

BURVA

606

-9.96

13:14:57

OTKAR

436.75

-8.44

13:15:03

GUNDG

232.3

-7.08

13:14:36

SMRVA

63.4

-6.49

13:15:02

BSOKE

25.24

-6.45

13:14:57

SODSN

103.5

-5.05

12:55:11

MTRYO

10.49

-4.98

13:15:00

GMTAS

27.36

-4.74

13:15:02

GENIL

153.4

-4.72

13:14:57

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.41	0.84	1.000.625.872
ISCTR	14.43	1.76	386.980.113
MARMR	2.65	3.11	375.333.160
CANTE	2.12	1.44	298.397.358
PAHOL	1.54	0.65	274.970.549
FENER	3.56	0.28	220.764.603
MEYSU	11.16	1.82	207.034.249
PEKGY	11.97	4.09	170.231.438
TSPOR	1.09	0.93	167.108.322
ADESE	1.6	1.27	137.718.583

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.41

0.84

1.000.625.872

ISCTR

14.43

1.76

386.980.113

MARMR

2.65

3.11

375.333.160

CANTE

2.12

1.44

298.397.358

PAHOL

1.54

0.65

274.970.549

FENER

3.56

0.28

220.764.603

MEYSU

11.16

1.82

207.034.249

PEKGY

11.97

4.09

170.231.438

TSPOR

1.09

0.93

167.108.322

ADESE

1.6

1.27

137.718.583

Hisse	Fiyat	%	+/-
XU100	12750.81	0.65	82.3
XU050	11152.58	0.68	75.59
XU030	14027.6	0.79	109.62
XBANK	17464.68	2.00	341.89
XHOLD	13810.66	0.22	30.45
XUSIN	15713.58	0.53	82.54
XTCRT	29821.48	-2.28	-696.09
XINSA	18253.73	-0.38	-69.52
XGMYO	6243.88	1.46	90.07
XUTEK	37261.84	2.58	937.26

Hisse

Fiyat

+/-

XU100

12750.81

0.65

82.3

XU050

11152.58

0.68

75.59

XU030

14027.6

0.79

109.62

XBANK

17464.68

2.00

341.89

XHOLD

13810.66

0.22

30.45

XUSIN

15713.58

0.53

82.54

XTCRT

29821.48

-2.28

-696.09

XINSA

18253.73

-0.38

-69.52

XGMYO

6243.88

1.46

90.07

XUTEK

37261.84

2.58

937.26

Endeks	Fiyat	%	+/-
Dow Jones	49.359,33	-0.17	-83,11
Nasdaq	23.515,39	-0.06	-14,63
S&P 500	6.940,01	-0.06	-4,46
DAX	24.989,24	-1.14	-287,04
Shanghai	4.114,00	0.29	+12,09
KOSPI	4.904,66	1.32	+63,92
AEX	996,35	-1.37	-13,86
Hang Seng	26.563,90	-1.05	-281,06
RTSI	1.112,71	0.56	+6,25

Endeks

Fiyat

+/-

Dow Jones

49.359,33

-0.17

-83,11

Nasdaq

23.515,39

-0.06

-14,63

S&P 500

6.940,01

-0.06

-4,46

DAX

24.989,24

-1.14

-287,04

Shanghai

4.114,00

0.29

+12,09

KOSPI

4.904,66

1.32

+63,92

AEX

996,35

-1.37

-13,86

Hang Seng

26.563,90

-1.05

-281,06

RTSI

1.112,71

0.56

+6,25

Hisse	Fiyat	%	+/-
ADIDAS	159.85001	-0.16	-0.25
TESLA	437.47	-0.08	-0.37
AMAZON	239.059998	-0.13	-0.31
APPLE	255.48	-0.11	-0.29
FACEBOOK	42.47	-0.08	-0.04
MODERNA	41.83	-0.01	0.00
ADOBE	296.10999	-0.05	-0.16
AIRBNB	130.64999	-0.05	-0.06
GOOGLE	329.98999	-0.03	-0.11
MICROSOFT	459.87	-0.06	-0.26
UBER	84.86	-0.04	-0.03

Hisse

Fiyat

+/-

ADIDAS

159.85001

-0.16

-0.25

TESLA

437.47

-0.08

-0.37

AMAZON

239.059998

-0.13

-0.31

APPLE

255.48

-0.11

-0.29

FACEBOOK

42.47

-0.08

-0.04

MODERNA

41.83

-0.01

0.00

ADOBE

296.10999

-0.05

-0.16

AIRBNB

130.64999

-0.05

-0.06

GOOGLE

329.98999

-0.03

-0.11

MICROSOFT

459.87

-0.06

-0.26

UBER

84.86

-0.04

-0.03

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler