Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
CIMSA ÇİMSA ÇİMENTO	45.94	45.9	45.94	0	0	45.94	50.5	41.36	210.287	09:55:27
ULUFA Ulusal Faktoring A.Ş	1.7	1.69	1.7	1.19	0.02	1.7	1.84	1.52	120.521	09:55:27
VKFYO VAKIF YAT. ORT.	23.08	22.74	23.08	0	0	23.08	25.38	20.78	1.366	09:55:27
RTALB RTA LABORATUVARLARI	2.82	2.82	2.83	0	0	2.82	3.1	2.54	12.235	09:55:27
HDFGS HEDEF GİRİŞİM	2.39	2.39	2.4	-0.42	-0.01	2.39	2.64	2.16	200.562	09:55:27
TRMET ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.	141.8	141.8	141.9	0.35	0.5	141.8	155.4	127.2	37.837	09:55:27
QUICK QUICK SİGORTA	63.05	63	63.05	0	0	63.05	69.35	56.75	12.341	09:55:27
DOHOL DOĞAN HOLDİNG	21.76	21.74	21.76	0	0	21.76	23.92	19.59	36.087	09:55:26
BLUME BLUME METAL KİMYA A.Ş.	37.9	37.84	37.9	0	0	37.9	41.68	34.12	2.125	09:55:27
LOGO LOGO YAZILIM	138	138	138.1	0.22	0.3	138	151.4	124	4.614	09:55:27
KAPLM KAPLAMİN	365.75	365.75	366	0.34	1.25	365.75	400.75	328.25	103	09:55:27
MARMR MARMARA HOLDİNG	2.2	2.2	2.21	-0.45	-0.01	2.2	2.43	1.99	152.748	09:55:27
KFEIN KAFEİN YAZILIM	8.2	8.17	8.2	0.61	0.05	8.2	8.96	7.34	940	09:55:27
ISKPL Işık Plastik	7.18	7.18	7.19	0	0	7.18	7.89	6.47	67.310	09:55:27
TNZTP Tapdi Oksijen	29.44	29.42	29.44	0	0	29.44	32.38	26.5	18.852	09:55:26
AKYHO Akdeniz Yatırım Holding	2.1	2.1	2.11	-0.94	-0.02	2.1	2.33	1.91	8.761	09:55:27
AYES AYES ÇELİK	30	30	30.2	0.07	0.02	30	32.96	27	7.373	09:55:27
EKSUN Eksun Gıda	5.61	5.61	5.63	-0.53	-0.03	5.61	6.2	5.08	12.114	09:55:26
EDATA E-Data Teknoloji	17.97	17.97	17.98	0	0	17.97	19.76	16.18	1.736	09:55:26
GENIL Gen İlaç	11.62	11.61	11.62	-0.17	-0.02	11.62	12.8	10.48	118.510	09:55:27

Toplam 646 hisse senedi bulunmaktadır.

«1 5 678 9 33 »

Hisse	Fiyat	Fark (%)	Saat
AKGRT	0	0	18:10:00
VESBE	0	0	18:10:02
SISE	0	0	18:10:01
CONSE	0	0	18:10:01
MEPET	0	0	18:10:02
OSMEN	0	0	18:10:01
BRYAT	0	0	18:10:01
HALKB	0	0	18:10:01
BURCE	0	0	18:10:01
HEDEF	0	0	18:10:01

Hisse

Fiyat

Fark (%)

Saat

18:10:00

18:10:02

18:10:01

18:10:01

18:10:02

18:10:01

18:10:01

18:10:01

18:10:01

18:10:01

Hisse	Fiyat	Fark (%)	Saat
AKGRT	0	0	18:10:00
VESBE	0	0	18:10:02
SISE	0	0	18:10:01
CONSE	0	0	18:10:01
MEPET	0	0	18:10:02
OSMEN	0	0	18:10:01
BRYAT	0	0	18:10:01
HALKB	0	0	18:10:01
BURCE	0	0	18:10:01
HEDEF	0	0	18:10:01

Hisse

Fiyat

Fark (%)

Saat

18:10:00

18:10:02

18:10:01

18:10:01

18:10:02

18:10:01

18:10:01

18:10:01

18:10:01

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
AKGRT	0	0	0
VESBE	0	0	0
SISE	0	0	0
CONSE	0	0	0
MEPET	0	0	0
OSMEN	0	0	0
BRYAT	0	0	0
HALKB	0	0	0
BURCE	0	0	0
HEDEF	0	0	0

Hisse

Fiyat

Fark (%)

Hacim(TL)

Hisse	Fiyat	%	+/-
XU100	14381.24	-0.17	-24.01
XU050	13110.81	-0.08	-10.59
XU030	17124.59	0.12	20.88
XBANK	17395.54	-0.16	-27.89
XHOLD	14810.45	-0.21	-31.27
XUSIN	19987.26	0.21	42.12
XTCRT	37026.81	0.06	20.59
XINSA	23554.44	0.36	84.68
XGMYO	6269.48	0.17	10.74
XUTEK	46722.86	-0.46	-215.75

Hisse

Fiyat

+/-

XU100

14381.24

-0.17

-24.01

XU050

13110.81

-0.08

-10.59

XU030

17124.59

0.12

20.88

XBANK

17395.54

-0.16

-27.89

XHOLD

14810.45

-0.21

-31.27

XUSIN

19987.26

0.21

42.12

XTCRT

37026.81

0.06

20.59

XINSA

23554.44

0.36

84.68

XGMYO

6269.48

0.17

10.74

XUTEK

46722.86

-0.46

-215.75

Endeks	Fiyat	%	+/-
Dow Jones	52.786,07	-1.18	-628,18
Nasdaq	26.421,41	-0.32	-85,58
S&P 500	7.673,52	-0.58	-45,08
DAX	25.793,94	-0.77	-198,98
Shanghai	3.953,81	0.34	+13,26
KOSPI	7.051,64	1.4	+97,12
AEX	1.116,03	0	-0,02
Hang Seng	25.239,00	-0.31	-78,18
RTSI	828,45	0	0,00

Endeks

Fiyat

+/-

Dow Jones

52.786,07

-1.18

-628,18

Nasdaq

26.421,41

-0.32

-85,58

S&P 500

7.673,52

-0.58

-45,08

DAX

25.793,94

-0.77

-198,98

Shanghai

3.953,81

0.34

+13,26

KOSPI

7.051,64

1.4

+97,12

AEX

1.116,03

-0,02

Hang Seng

25.239,00

-0.31

-78,18

RTSI

828,45

0,00

Hisse	Fiyat	%	+/-
ADIDAS	147.85001	0.24	0.35
TESLA	368.040009	0.04	0.15
AMAZON	256.95999	0.06	0.15
APPLE	316.35001	0.13	0.40
FACEBOOK	45.2499	0.00	0.00
MODERNA	140.34	0.04	0.05
ADOBE	257.25	0.01	0.02
AIRBNB	174.534	0.02	0.04
GOOGLE	338.42999	0.06	0.21
MICROSOFT	494.019989	0.14	0.69
UBER	73.145	0.14	0.10

Hisse

Fiyat

+/-

ADIDAS

147.85001

0.24

0.35

TESLA

368.040009

0.04

0.15

AMAZON

256.95999

0.06

0.15

APPLE

316.35001

0.13

0.40

FACEBOOK

45.2499

0.00

MODERNA

140.34

0.04

0.05

ADOBE

257.25

0.01

0.02

AIRBNB

174.534

0.02

0.04

GOOGLE

338.42999

0.06

0.21

MICROSOFT

494.019989

0.14

0.69

UBER

73.145

0.14

0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler