Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
AKCNS AKÇANSA	128.8	128.7	128.8	-0.92	-1.2	129.661	143	117	331.991	14:32:12
SELVA Selva Gıda	3.13	3.12	3.13	-1.88	-0.06	3.195	3.5	2.88	5.382.319	14:33:08
BMSCH BMS Çelik Hasır	16.97	16.94	16.97	1.68	0.28	16.608	18.35	15.03	1.935.826	14:33:09
KLYPV KALYON GÜNEŞ TEKNOLOJİLERİ	58.6	58.55	58.65	0.17	0.1	58.839	64.35	52.65	999.018	14:32:39
IDGYO İDEALİST GYO	3.53	3.53	3.55	0.86	0.03	3.491	3.85	3.15	841.833	14:30:53
TEKTU TEK ART İNŞAAT	31.64	31.62	31.66	8.5	2.48	31.103	32.06	26.26	35.578.331	14:33:00
KRONT KRON TELEKOM	14.94	14.93	14.94	3.18	0.46	14.894	15.92	13.04	1.827.045	14:32:58
SILVR SILVERLINE ANKASTRE	3.21	3.2	3.21	1.9	0.06	3.165	3.46	2.84	3.784.883	14:33:05
IPEKE İPEK ENERJİ	70.45	70.45	70.5	0.79	0.55	70.996	76.85	62.95	1.844.045	14:33:04
SAFKR SAFKAR	20.4	20.38	20.4	-0.97	-0.2	20.423	22.66	18.54	3.791.012	14:32:58
BERA BERA HOLDİNG	19.01	18.99	19.01	4.74	0.86	18.771	19.96	16.34	14.322.517	14:33:09
YYLGD Yayla Agro Gıda	9.76	9.76	9.77	-0.2	-0.02	9.784	10.75	8.81	4.176.279	14:33:05
CEOEM CEO EVENT	30.38	30.34	30.38	-1.68	-0.52	30.13	33.98	27.82	2.675.970	14:32:54
INGRM Ingram Bilişim	414.25	413.75	414.25	1.1	4.5	417.692	450.5	369	41.326	14:33:09
ONRYT ONUR YÜKSEK TEKNOLOJİ	75.75	75.75	75.85	0.4	0.3	76.152	82.95	67.95	300.408	14:32:37
SMRVA SÜMER VARLIK YÖNETİM	325.75	325.5	325.75	-7	-24.5	337.141	385.25	315.25	3.395.854	14:33:08
TSGYO TSKB GYO	7.38	7.36	7.38	0.82	0.06	7.389	8.05	6.59	4.313.574	14:33:02
BARMA Barem Ambalaj	18.86	18.84	18.87	-1.2	-0.23	19.077	20.98	17.19	741.588	14:32:18
YKSLN YÜKSELEN ÇELİK	6.21	6.21	6.22	1.8	0.11	6.157	6.71	5.49	6.666.677	14:33:05
ALFAS Alfa Solar Enerji	41.88	41.86	41.88	-0.1	-0.04	41.971	46.1	37.74	785.159	14:33:02

Toplam 596 hisse senedi bulunmaktadır.

«1 5 678 9 30 »

Hisse	Fiyat	Fark (%)	Saat
ISBTR	577500	10	13:55:25
LUKSK	112.2	10	14:10:38
BURCE	26.92	9.97	14:13:28
BURVA	165.4	9.97	14:13:40
FONET	20.98	9.96	14:15:00
BRMEN	20	9.95	13:55:25
OZGYO	3.15	9.76	14:11:58
MAGEN	24.34	9.54	14:14:43
KLRHO	152.6	9	14:14:40
PINSU	13.84	8.46	14:15:02

Hisse

Fiyat

Fark (%)

Saat

ISBTR

577500

13:55:25

LUKSK

112.2

14:10:38

BURCE

26.92

9.97

14:13:28

BURVA

165.4

9.97

14:13:40

FONET

20.98

9.96

14:15:00

BRMEN

9.95

13:55:25

OZGYO

3.15

9.76

14:11:58

MAGEN

24.34

9.54

14:14:43

KLRHO

152.6

14:14:40

PINSU

13.84

8.46

14:15:02

Hisse	Fiyat	Fark (%)	Saat
IEYHO	32.96	-9.99	14:15:01
DOFRB	129.1	-9.97	14:14:53
CRDFA	36	-9.95	13:55:25
MARMR	4.82	-9.91	14:14:57
CEMAS	6.27	-7.52	14:14:47
GUNDG	106.3	-6.84	14:14:58
SMRVA	326.5	-6.78	14:14:57
NETAS	72.4	-6.52	14:14:58
HDFGS	3.98	-6.13	14:15:02
RODRG	23.5	-5.55	14:13:18

Hisse

Fiyat

Fark (%)

Saat

IEYHO

32.96

-9.99

14:15:01

DOFRB

129.1

-9.97

14:14:53

CRDFA

-9.95

13:55:25

MARMR

4.82

-9.91

14:14:57

CEMAS

6.27

-7.52

14:14:47

GUNDG

106.3

-6.84

14:14:58

SMRVA

326.5

-6.78

14:14:57

NETAS

72.4

-6.52

14:14:58

HDFGS

3.98

-6.13

14:15:02

RODRG

23.5

-5.55

14:13:18

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.11	-0.64	1.247.280.878
PEKGY	10.2	-3.13	466.129.118
ISCTR	11.8	-0.17	396.019.958
CANTE	2.04	-0.49	310.938.598
PSGYO	3.35	0.3	258.311.655
KATMR	2.93	3.53	172.939.297
TSPOR	1.2	1.69	159.555.281
TUKAS	2.69	1.51	154.660.699
YYAPI	1.98	-3.41	139.491.031
GSRAY	1.4	1.45	134.437.104

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.11

-0.64

1.247.280.878

PEKGY

10.2

-3.13

466.129.118

ISCTR

11.8

-0.17

396.019.958

CANTE

2.04

-0.49

310.938.598

PSGYO

3.35

0.3

258.311.655

KATMR

2.93

3.53

172.939.297

TSPOR

1.2

1.69

159.555.281

TUKAS

2.69

1.51

154.660.699

YYAPI

1.98

-3.41

139.491.031

GSRAY

1.4

1.45

134.437.104

Hisse	Fiyat	%	+/-
XU100	10486.04	0.21	21.56
XU050	9071.45	0.20	18.25
XU030	11399.36	0.16	17.87
XBANK	13529.47	2.04	270.31
XHOLD	11059.76	0.54	59.14
XUSIN	13617	-0.41	-56.52
XTCRT	25095.02	-0.99	-251.89
XINSA	16801.48	-0.62	-104.31
XGMYO	5493.07	-0.64	-35.35
XUTEK	27055.12	0.46	124.33

Hisse

Fiyat

+/-

XU100

10486.04

0.21

21.56

XU050

9071.45

0.20

18.25

XU030

11399.36

0.16

17.87

XBANK

13529.47

2.04

270.31

XHOLD

11059.76

0.54

59.14

XUSIN

13617

-0.41

-56.52

XTCRT

25095.02

-0.99

-251.89

XINSA

16801.48

-0.62

-104.31

XGMYO

5493.07

-0.64

-35.35

XUTEK

27055.12

0.46

124.33

Endeks	Fiyat	%	+/-
Dow Jones	46.253,31	-0.04	-17,15
Nasdaq	22.670,08	0.66	+148,38
S&P 500	6.671,06	0.4	+26,75
DAX	24.217,02	0.02	+6,04
Shanghai	3.916,23	0.1	+4,02
KOSPI	3.748,37	2.49	+91,09
AEX	958,12	0.3	+2,91
Hang Seng	25.888,51	-0.09	-22,09
RTSI	1.018,94	0.19	+1,93

Endeks

Fiyat

+/-

Dow Jones

46.253,31

-0.04

-17,15

Nasdaq

22.670,08

0.66

+148,38

S&P 500

6.671,06

0.4

+26,75

DAX

24.217,02

0.02

+6,04

Shanghai

3.916,23

0.1

+4,02

KOSPI

3.748,37

2.49

+91,09

AEX

958,12

0.3

+2,91

Hang Seng

25.888,51

-0.09

-22,09

RTSI

1.018,94

0.19

+1,93

Hisse	Fiyat	%	+/-
ADIDAS	191.050003	0.08	0.15
TESLA	435.19	-0.01	-0.05
AMAZON	215.63	0.10	0.22
APPLE	249.42999	0.13	0.32
FACEBOOK	41.1293	-0.12	-0.05
MODERNA	27.7	0.02	0.01
ADOBE	330.66	0.04	0.13
AIRBNB	124.28	-0.01	-0.01
GOOGLE	251.080002	0.07	0.17
MICROSOFT	513.73999	0.18	0.92
UBER	94.525	-0.07	-0.06
ALIBABA	161	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

191.050003

0.08

0.15

TESLA

435.19

-0.01

-0.05

AMAZON

215.63

0.10

0.22

APPLE

249.42999

0.13

0.32

FACEBOOK

41.1293

-0.12

-0.05

MODERNA

27.7

0.02

0.01

ADOBE

330.66

0.04

0.13

AIRBNB

124.28

-0.01

GOOGLE

251.080002

0.07

0.17

MICROSOFT

513.73999

0.18

0.92

UBER

94.525

-0.07

-0.06

ALIBABA

161

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler