Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
PATEK Pasifik Teknoloji	90.25	90.25	90.3	1.69	1.5	88.753	99.25	81.25	1.860.172	18:10:01
OZGYO ÖZDERİCİ GYO	5.64	5.61	5.64	-0.88	-0.05	5.639	6.2	5.08	1.178.725	18:10:01
KOCMT KOÇ METALURJI	16.39	16.38	16.39	-0.67	-0.11	16.538	18.02	14.76	4.717.803	18:10:01
MZHLD MAZHAR ZORLU HOLDİNG	6.85	6.85	6.86	-2.7	-0.19	6.916	7.53	6.17	1.304.058	18:10:01
YIGIT YİĞİT AKÜ	34.86	34.84	34.86	1.4	0.48	35.078	38.34	31.38	7.886.471	18:10:01
MAKIM Makim Makina Teknolojileri	22.68	22.68	22.7	-0.35	-0.08	22.603	24.94	20.42	293.315	18:10:01
DESPC DESPEC BİLGİSAYAR	44.22	44.22	44.4	0.68	0.3	43.893	48.64	39.8	237.018	18:10:00
KRONT KRON TELEKOM	21.56	21.54	21.56	0.84	0.18	21.339	23.7	19.41	460.682	18:10:01
BINHO 1000 Yatirimlar Holding	328	328	329	0	0	332.368	360.75	295.25	455.131	18:10:00
CANTE Çan2 Termik	1.75	1.74	1.75	-0.57	-0.01	1.758	1.92	1.58	205.456.751	18:10:00
METRO METRO HOLDİNG	2.71	2.71	2.72	-2.87	-0.08	2.729	2.98	2.44	10.935.035	18:10:01
KOPOL Koza Polyester	6.34	6.33	6.34	1.77	0.11	6.337	6.97	5.71	10.413.118	18:10:01
ENERY ENERYA ENERJİ	266.5	266.25	266.5	2.9	7.5	262.744	293	239.9	702.822	18:10:01
NIBAS NİĞBAŞ	18.62	18.62	18.64	-0.64	-0.12	18.623	20.48	16.76	953.270	18:10:01
UMPAS UMPAŞ HOLDİNG	9.3	0	0	0	0	0	10.23	8.37	0	18:10:01
AKFYE Akfen Yenilenebilir Enerji	18.88	18.88	18.91	0.27	0.05	18.856	20.76	17	3.124.783	18:10:00
USAK UŞAK SERAMİK	14.75	14.75	14.76	3.65	0.52	14.621	16.22	13.28	35.602.916	18:10:01
ATSYH ATLANTİS YATIRIM	43.48	43.48	43.5	-0.32	-0.14	43.491	47.82	39.14	27.332	18:10:01
FONET Fonet Bilgi Teknolojileri	16.39	16.39	16.4	-0.85	-0.14	16.358	18.02	14.76	2.748.821	18:10:01
EUPWR Europower Enerji	33.16	33.14	33.16	-2.59	-0.88	33.463	36.46	29.86	4.913.730	18:10:01

Toplam 577 hisse senedi bulunmaktadır.

«1 5 678 9 29 »

Hisse	Fiyat	Fark (%)	Saat
IHLAS	3.42	9.97	18:10:01
IHGZT	1.66	9.93	18:10:01
RYSAS	23.26	9.92	18:10:01
IHEVA	2.78	9.88	18:10:01
IHLGM	2.24	9.8	18:10:01
PEHOL	2.61	9.66	18:10:01
GIPTA	36.18	9.64	18:10:01
NATEN	54.3	8.6	18:10:01
BMSCH	37.48	8.01	18:10:00
SKYMD	13.3	7.61	18:10:01

Hisse

Fiyat

Fark (%)

Saat

IHLAS

3.42

9.97

18:10:01

IHGZT

1.66

9.93

18:10:01

RYSAS

23.26

9.92

18:10:01

IHEVA

2.78

9.88

18:10:01

IHLGM

2.24

9.8

18:10:01

PEHOL

2.61

9.66

18:10:01

GIPTA

36.18

9.64

18:10:01

NATEN

54.3

8.6

18:10:01

BMSCH

37.48

8.01

18:10:00

SKYMD

13.3

7.61

18:10:01

Hisse	Fiyat	Fark (%)	Saat
DARDL	6.22	-9.99	18:10:00
ETILR	8.83	-9.99	18:10:01
DZGYO	11.09	-9.98	18:10:00
YAPRK	542	-9.29	18:10:01
SMRVA	22.36	-9.25	18:10:01
CGCAM	24.6	-7.59	18:10:00
QNBFK	49.22	-7.13	18:10:01
DCTTR	25.7	-6.82	18:10:00
FORMT	7.34	-6.62	18:10:01
GEDZA	24.84	-6.55	18:10:01

Hisse

Fiyat

Fark (%)

Saat

DARDL

6.22

-9.99

18:10:00

ETILR

8.83

-9.99

18:10:01

DZGYO

11.09

-9.98

18:10:00

YAPRK

542

-9.29

18:10:01

SMRVA

22.36

-9.25

18:10:01

CGCAM

24.6

-7.59

18:10:00

QNBFK

49.22

-7.13

18:10:01

DCTTR

25.7

-6.82

18:10:00

FORMT

7.34

-6.62

18:10:01

GEDZA

24.84

-6.55

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	13.15	0.08	473.628.664
SASA	4.04	-1.94	405.675.156
KATMR	2.27	3.18	361.141.154
PEHOL	2.61	9.66	275.215.058
TSPOR	0.89	0	242.884.283
EKGYO	13	-1.52	217.087.262
HEKTS	3.72	-5.82	211.926.305
CANTE	1.75	-0.57	205.456.751
HUNER	3.31	1.22	205.017.675
PEKGY	1.59	-1.24	150.315.403

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

13.15

0.08

473.628.664

SASA

4.04

-1.94

405.675.156

KATMR

2.27

3.18

361.141.154

PEHOL

2.61

9.66

275.215.058

TSPOR

0.89

242.884.283

EKGYO

-1.52

217.087.262

HEKTS

3.72

-5.82

211.926.305

CANTE

1.75

-0.57

205.456.751

HUNER

3.31

1.22

205.017.675

PEKGY

1.59

-1.24

150.315.403

Hisse	Fiyat	%	+/-
XU100	9724.5	-0.42	-40.62
XU050	8573.38	-0.46	-40.04
XU030	10606.25	-0.61	-64.57
XBANK	13954.01	-0.53	-74.53
XHOLD	9110.42	0.00	-0.33
XUSIN	12958.72	-0.24	-31.48
XTCRT	23919.27	-1.03	-247.72
XINSA	11738.32	-2.47	-296.74
XGMYO	3486.53	-1.15	-40.54
XUTEK	13654.41	-0.11	-14.61

Hisse

Fiyat

+/-

XU100

9724.5

-0.42

-40.62

XU050

8573.38

-0.46

-40.04

XU030

10606.25

-0.61

-64.57

XBANK

13954.01

-0.53

-74.53

XHOLD

9110.42

0.00

-0.33

XUSIN

12958.72

-0.24

-31.48

XTCRT

23919.27

-1.03

-247.72

XINSA

11738.32

-2.47

-296.74

XGMYO

3486.53

-1.15

-40.54

XUTEK

13654.41

-0.11

-14.61

Endeks	Fiyat	%	+/-
Dow Jones	42.816,55	1.12	+474,31
Nasdaq	19.544,88	0.89	+172,11
S&P 500	5.923,6	0.96	+56,5
DAX	19.916,56	-0.27	-53,30
Shanghai	3.368,07	-0.06	-1,96
KOSPI	2.404,15	-1.3	-31,78
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	875,44	-0.39	-3,39
Hang Seng	19.720,70	-0.16	-31,81
RTSI	812,14	10.34	+76,08

Endeks

Fiyat

+/-

Dow Jones

42.816,55

1.12

+474,31

Nasdaq

19.544,88

0.89

+172,11

S&P 500

5.923,6

0.96

+56,5

DAX

19.916,56

-0.27

-53,30

Shanghai

3.368,07

-0.06

-1,96

KOSPI

2.404,15

-1.3

-31,78

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

875,44

-0.39

-3,39

Hang Seng

19.720,70

-0.16

-31,81

RTSI

812,14

10.34

+76,08

Hisse	Fiyat	%	+/-
ADIDAS	236.39999	-0.04	-0.10
TESLA	420.60001	-0.43	-1.81
AMAZON	225.23	0.20	0.45
APPLE	254.59	0.14	0.36
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	39.33	-0.18	-0.07
ADOBE	447.17001	-0.02	-0.09
AIRBNB	134.17999	0.01	0.02
GOOGLE	191.42	0.18	0.35
MICROSOFT	436.97	0.30	1.30
UBER	60.72	0.16	0.10
ALIBABA	80.099998	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

236.39999

-0.04

-0.10

TESLA

420.60001

-0.43

-1.81

AMAZON

225.23

0.20

0.45

APPLE

254.59

0.14

0.36

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

39.33

-0.18

-0.07

ADOBE

447.17001

-0.02

-0.09

AIRBNB

134.17999

0.01

0.02

GOOGLE

191.42

0.18

0.35

MICROSOFT

436.97

0.30

1.30

UBER

60.72

0.16

0.10

ALIBABA

80.099998

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler