Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BLUME
BLUME METAL KİMYA A.Ş.
|
47 | 46.96 | 47 | -4.08 | -2 | 48.113 | 51.7 | 42.3 | 3.497.481 | 18:10:00 | |
|
LOGO
LOGO YAZILIM
|
156 | 156 | 156.2 | 0.84 | 1.3 | 156.033 | 171.6 | 140.4 | 376.716 | 18:10:01 | |
|
KAPLM
KAPLAMİN
|
320.5 | 320 | 320.5 | 0.79 | 2.5 | 322.912 | 352.5 | 288.5 | 204.426 | 18:10:01 | |
|
MARMR
MARMARA HOLDİNG
|
2.04 | 2.04 | 2.05 | 0.99 | 0.02 | 2.114 | 2.24 | 1.84 | 620.379.656 | 18:10:01 | |
|
KFEIN
KAFEİN YAZILIM
|
9.03 | 9.03 | 9.05 | -1.31 | -0.12 | 9.096 | 9.93 | 8.13 | 2.889.580 | 18:10:01 | |
|
ISKPL
Işık Plastik
|
9.65 | 9.64 | 9.65 | 7.58 | 0.68 | 9.418 | 10.61 | 8.69 | 12.371.711 | 18:10:01 | |
|
TNZTP
Tapdi Oksijen
|
20.94 | 20.92 | 20.94 | -0.95 | -0.2 | 21.001 | 23.02 | 18.85 | 1.266.345 | 18:10:01 | |
|
AKYHO
Akdeniz Yatırım Holding
|
2.94 | 2.93 | 2.94 | -1.01 | -0.03 | 2.944 | 3.23 | 2.65 | 1.577.757 | 18:10:01 | |
|
AYES
AYES ÇELİK
|
18 | 18 | 18.07 | 1.35 | 0.24 | 17.814 | 19.8 | 16.2 | 111.354 | 18:10:02 | |
|
EKSUN
Eksun Gıda
|
5.52 | 5.51 | 5.52 | -1.6 | -0.09 | 5.588 | 6.07 | 4.97 | 2.001.773 | 18:10:01 | |
|
EDATA
E-Data Teknoloji
|
5.29 | 5.28 | 5.29 | 0 | 0 | 5.315 | 5.81 | 4.77 | 2.509.356 | 18:10:01 | |
|
GENIL
Gen İlaç
|
195 | 194.9 | 195 | 0.36 | 0.7 | 195.144 | 214.5 | 175.5 | 1.079.696 | 18:10:01 | |
|
CMBTN
ÇİMBETON
|
2076 | 2076 | 2078 | -0.57 | -12 | 2079.729 | 2283 | 1869 | 11.169 | 18:10:01 | |
|
ROYAL
ROYAL HALI
|
6.8 | 0 | 0 | 0 | 0 | 0 | 7.48 | 6.12 | 0 | 18:10:02 | |
|
BNTAS
BANTAŞ AMBALAJ
|
6.37 | 6.37 | 6.38 | -0.31 | -0.02 | 6.394 | 7 | 5.74 | 2.023.244 | 18:10:00 | |
|
GOKNR
Göknur Gıda
|
20.6 | 20.6 | 20.62 | -0.87 | -0.18 | 20.711 | 22.66 | 18.54 | 1.486.051 | 18:10:01 | |
|
ARENA
ARENA BİLGİSAYAR
|
26.78 | 26.78 | 26.8 | 1.13 | 0.3 | 27.297 | 29.44 | 24.12 | 1.536.339 | 18:10:00 | |
|
OFSYM
OFIS YEM GIDA
|
56.6 | 56.55 | 56.6 | -4.07 | -2.4 | 58.045 | 62.25 | 50.95 | 659.464 | 18:10:01 | |
|
ALCTL
ALCATEL LUCENT
|
106.5 | 106.4 | 106.5 | -1.48 | -1.6 | 108.147 | 117.1 | 95.85 | 366.672 | 18:10:00 | |
|
DENGE
DENGE HOLDİNG
|
3.24 | 3.23 | 3.24 | 5.54 | 0.17 | 3.15 | 3.56 | 2.92 | 10.790.814 | 18:10:01 |
