|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEKUR
SEKURO PLASTİK
|
9.64 | 0 | 0 | 0 | 0 | 0 | 10.6 | 8.68 | 0 | 18:10:02 | |
|
UCAYM
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş.
|
22.56 | 0 | 0 | 0 | 0 | 0 | 24.8 | 20.32 | 0 | 18:10:02 | |
|
CCOLA
COCA COLA İÇECEK
|
81.7 | 0 | 0 | 0 | 0 | 0 | 89.85 | 73.55 | 0 | 18:10:01 | |
|
FORMT
FORMET METAL VE CAM
|
1.5 | 0 | 0 | 0 | 0 | 0 | 1.65 | 1.35 | 0 | 18:10:01 | |
|
INGRM
Ingram Bilişim
|
378.5 | 0 | 0 | 0 | 0 | 0 | 416.25 | 340.75 | 0 | 18:10:01 | |
|
BIENY
Bien Seramik
|
20.8 | 0 | 0 | 0 | 0 | 0 | 22.88 | 18.72 | 0 | 18:10:01 | |
|
CELHA
ÇELİK HALAT
|
25.94 | 0 | 0 | 0 | 0 | 0 | 28.52 | 23.36 | 0 | 18:10:01 | |
|
SANEL
SANEL MÜHENDİSLİK
|
52.25 | 0 | 0 | 0 | 0 | 0 | 57.45 | 47.04 | 0 | 18:10:02 | |
|
TRCAS
TURCAS PETROL
|
48.98 | 0 | 0 | 0 | 0 | 0 | 53.85 | 44.1 | 0 | 18:10:02 | |
|
CANTE
Çan2 Termik
|
1.33 | 0 | 0 | 0 | 0 | 0 | 1.46 | 1.2 | 0 | 18:10:01 | |
|
VERUS
VERUSA HOLDİNG
|
510 | 0 | 0 | 0 | 0 | 0 | 561 | 459 | 0 | 18:10:02 | |
|
KRDMA
KARDEMİR A GRUBU
|
56.7 | 0 | 0 | 0 | 0 | 0 | 62.35 | 51.05 | 0 | 18:10:01 | |
|
ALFAS
Alfa Solar Enerji
|
40.2 | 0 | 0 | 0 | 0 | 0 | 44.22 | 36.18 | 0 | 18:10:00 | |
|
ENJSA
ENERJİSA
|
115.3 | 0 | 0 | 0 | 0 | 0 | 126.8 | 103.8 | 0 | 18:10:01 | |
|
MEGMT
Mega Metal
|
47.3 | 0 | 0 | 0 | 0 | 0 | 52 | 42.58 | 0 | 18:10:01 | |
|
FRMPL
FORMÜL PLASTİK VE METAL SANAYİ A.Ş.
|
32.5 | 0 | 0 | 0 | 0 | 0 | 35.74 | 29.26 | 0 | 18:10:01 | |
|
DNISI
DİNAMİK ISI MAKİNA
|
4.64 | 0 | 0 | 0 | 0 | 0 | 5.1 | 4.18 | 0 | 18:10:01 | |
|
BMSTL
BMS Birleşik Metal
|
44.28 | 0 | 0 | 0 | 0 | 0 | 48.7 | 39.86 | 0 | 18:10:01 | |
|
EKOS
Ekos Teknoloji
|
4.95 | 0 | 0 | 0 | 0 | 0 | 5.44 | 4.46 | 0 | 18:10:01 | |
|
MSGYO
MISTRAL GYO
|
5.87 | 0 | 0 | 0 | 0 | 0 | 6.45 | 5.29 | 0 | 18:10:01 |