Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
AGHOL ANADOLU GRUBU	362.75	362.75	363	0.62	2.25	365.923	399	326.5	695.510	18:10:00
SILVR SILVERLINE ANKASTRE	19.91	19.91	19.92	0.35	0.07	19.859	21.9	17.92	1.081.028	18:10:01
KRVGD KERVAN GIDA	2.38	2.37	2.38	0.42	0.01	2.345	2.61	2.15	9.514.022	18:10:01
YIGIT YİĞİT AKÜ	34.86	34.84	34.86	1.4	0.48	35.078	38.34	31.38	7.886.471	18:10:01
YATAS YATAŞ YATAK	26.44	26.44	26.46	-1.34	-0.36	26.556	29.08	23.8	765.516	18:10:01
ARSAN ARSAN TEKSTİL	23.82	23.8	23.82	-1.98	-0.48	23.889	26.2	21.44	636.786	18:10:00
HALKB HALKBANK	16.17	16.16	16.17	-2.36	-0.39	16.37	17.78	14.56	47.377.537	18:10:01
AKCNS AKÇANSA	175.7	175.7	175.8	0.69	1.2	175.115	193.2	158.2	248.606	18:10:00
KENT KENT GIDA	1053	1052	1053	-5.14	-57	1067.188	1158	948	5.752	18:10:01
ADESE ADESE	2.28	2.28	2.29	1.33	0.03	2.243	2.5	2.06	48.355.347	18:10:00
ASUZU ANADOLU ISUZU	66.55	66.55	66.85	0.08	0.05	66.656	73.2	59.9	611.656	18:10:00
CRDFA CREDITWEST FACTORİNG	6.12	6.11	6.12	-1.29	-0.08	6.149	6.73	5.51	1.549.814	18:10:00
VESTL VESTEL ELEKTRONİK	66.9	66.85	66.9	-0.45	-0.3	66.663	73.55	60.25	2.794.497	18:10:01
AVHOL AVRUPA YATIRIM	34.8	34.8	35.04	-1.25	-0.44	34.962	38.28	31.32	365.341	18:10:00
GLRYH GÜLER YAT. HOLDİNG	12.66	12.66	12.67	-5.38	-0.72	12.922	13.92	11.4	4.628.768	18:10:01
ULUFA Ulusal Faktoring A.Ş	15.66	15.66	15.67	-1.32	-0.21	15.762	17.22	14.1	575.023	18:10:01
EMNIS EMİNİŞ AMBALAJ	258	258	260.25	-3.73	-10	262.201	283.75	232.2	4.052	18:10:01
NATEN NATUREL ENERJİ	54.3	54.3	54.35	8.6	4.3	53.077	59.7	48.88	4.541.033	18:10:01
FMIZP FEDERAL MOGUL	325	325	326	2.04	6.5	322.147	357.5	292.5	200.869	18:10:01
PNSUT PINAR SÜT	9.98	9.98	9.99	-0.7	-0.07	9.99	10.97	8.99	1.510.248	18:10:01

Toplam 577 hisse senedi bulunmaktadır.

«1 7 8910 11 29 »

Hisse	Fiyat	Fark (%)	Saat
IHLAS	3.42	9.97	18:10:01
IHGZT	1.66	9.93	18:10:01
RYSAS	23.26	9.92	18:10:01
IHEVA	2.78	9.88	18:10:01
IHLGM	2.24	9.8	18:10:01
PEHOL	2.61	9.66	18:10:01
GIPTA	36.18	9.64	18:10:01
NATEN	54.3	8.6	18:10:01
BMSCH	37.48	8.01	18:10:00
SKYMD	13.3	7.61	18:10:01

Hisse

Fiyat

Fark (%)

Saat

IHLAS

3.42

9.97

18:10:01

IHGZT

1.66

9.93

18:10:01

RYSAS

23.26

9.92

18:10:01

IHEVA

2.78

9.88

18:10:01

IHLGM

2.24

9.8

18:10:01

PEHOL

2.61

9.66

18:10:01

GIPTA

36.18

9.64

18:10:01

NATEN

54.3

8.6

18:10:01

BMSCH

37.48

8.01

18:10:00

SKYMD

13.3

7.61

18:10:01

Hisse	Fiyat	Fark (%)	Saat
DARDL	6.22	-9.99	18:10:00
ETILR	8.83	-9.99	18:10:01
DZGYO	11.09	-9.98	18:10:00
YAPRK	542	-9.29	18:10:01
SMRVA	22.36	-9.25	18:10:01
CGCAM	24.6	-7.59	18:10:00
QNBFK	49.22	-7.13	18:10:01
DCTTR	25.7	-6.82	18:10:00
FORMT	7.34	-6.62	18:10:01
GEDZA	24.84	-6.55	18:10:01

Hisse

Fiyat

Fark (%)

Saat

DARDL

6.22

-9.99

18:10:00

ETILR

8.83

-9.99

18:10:01

DZGYO

11.09

-9.98

18:10:00

YAPRK

542

-9.29

18:10:01

SMRVA

22.36

-9.25

18:10:01

CGCAM

24.6

-7.59

18:10:00

QNBFK

49.22

-7.13

18:10:01

DCTTR

25.7

-6.82

18:10:00

FORMT

7.34

-6.62

18:10:01

GEDZA

24.84

-6.55

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
ISCTR	13.15	0.08	473.628.664
SASA	4.04	-1.94	405.675.156
KATMR	2.27	3.18	361.141.154
PEHOL	2.61	9.66	275.215.058
TSPOR	0.89	0	242.884.283
EKGYO	13	-1.52	217.087.262
HEKTS	3.72	-5.82	211.926.305
CANTE	1.75	-0.57	205.456.751
HUNER	3.31	1.22	205.017.675
PEKGY	1.59	-1.24	150.315.403

Hisse

Fiyat

Fark (%)

Hacim(TL)

ISCTR

13.15

0.08

473.628.664

SASA

4.04

-1.94

405.675.156

KATMR

2.27

3.18

361.141.154

PEHOL

2.61

9.66

275.215.058

TSPOR

0.89

242.884.283

EKGYO

-1.52

217.087.262

HEKTS

3.72

-5.82

211.926.305

CANTE

1.75

-0.57

205.456.751

HUNER

3.31

1.22

205.017.675

PEKGY

1.59

-1.24

150.315.403

Hisse	Fiyat	%	+/-
XU100	9724.5	-0.42	-40.62
XU050	8573.38	-0.46	-40.04
XU030	10606.25	-0.61	-64.57
XBANK	13954.01	-0.53	-74.53
XHOLD	9110.42	0.00	-0.33
XUSIN	12958.72	-0.24	-31.48
XTCRT	23919.27	-1.03	-247.72
XINSA	11738.32	-2.47	-296.74
XGMYO	3486.53	-1.15	-40.54
XUTEK	13654.41	-0.11	-14.61

Hisse

Fiyat

+/-

XU100

9724.5

-0.42

-40.62

XU050

8573.38

-0.46

-40.04

XU030

10606.25

-0.61

-64.57

XBANK

13954.01

-0.53

-74.53

XHOLD

9110.42

0.00

-0.33

XUSIN

12958.72

-0.24

-31.48

XTCRT

23919.27

-1.03

-247.72

XINSA

11738.32

-2.47

-296.74

XGMYO

3486.53

-1.15

-40.54

XUTEK

13654.41

-0.11

-14.61

Endeks	Fiyat	%	+/-
Dow Jones	42.816,55	1.12	+474,31
Nasdaq	19.544,88	0.89	+172,11
S&P 500	5.923,6	0.96	+56,5
DAX	19.916,56	-0.27	-53,30
Shanghai	3.368,07	-0.06	-1,96
KOSPI	2.404,15	-1.3	-31,78
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	875,44	-0.39	-3,39
Hang Seng	19.720,70	-0.16	-31,81
RTSI	812,14	10.34	+76,08

Endeks

Fiyat

+/-

Dow Jones

42.816,55

1.12

+474,31

Nasdaq

19.544,88

0.89

+172,11

S&P 500

5.923,6

0.96

+56,5

DAX

19.916,56

-0.27

-53,30

Shanghai

3.368,07

-0.06

-1,96

KOSPI

2.404,15

-1.3

-31,78

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

875,44

-0.39

-3,39

Hang Seng

19.720,70

-0.16

-31,81

RTSI

812,14

10.34

+76,08

Hisse	Fiyat	%	+/-
ADIDAS	236.39999	-0.04	-0.10
TESLA	420.60001	-0.43	-1.81
AMAZON	225.23	0.20	0.45
APPLE	254.59	0.14	0.36
FACEBOOK	5172.5	-0.02	-1.00
MODERNA	39.33	-0.18	-0.07
ADOBE	447.17001	-0.02	-0.09
AIRBNB	134.17999	0.01	0.02
GOOGLE	191.42	0.18	0.35
MICROSOFT	436.97	0.30	1.30
UBER	60.72	0.16	0.10
ALIBABA	80.099998	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

236.39999

-0.04

-0.10

TESLA

420.60001

-0.43

-1.81

AMAZON

225.23

0.20

0.45

APPLE

254.59

0.14

0.36

FACEBOOK

5172.5

-0.02

-1.00

MODERNA

39.33

-0.18

-0.07

ADOBE

447.17001

-0.02

-0.09

AIRBNB

134.17999

0.01

0.02

GOOGLE

191.42

0.18

0.35

MICROSOFT

436.97

0.30

1.30

UBER

60.72

0.16

0.10

ALIBABA

80.099998

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler