Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
FORMT FORMET METAL VE CAM	2.99	2.99	3	1.01	0.03	2.975	3.25	2.67	10.157.958	10:31:52
INGRM Ingram Bilişim	408.25	408.25	408.75	2.06	8.25	404.037	440	360	2.572	10:31:47
BIENY Bien Seramik	23.3	23.28	23.32	-5.74	-1.42	23.528	27.18	22.26	2.160.920	10:31:51
CELHA ÇELİK HALAT	10.23	10.23	10.25	2.1	0.21	10.283	11.02	9.02	571.593	10:31:54
SANEL SANEL MÜHENDİSLİK	35.5	35.48	35.5	-1.72	-0.62	35.769	39.72	32.52	31.869	10:31:46
TRCAS TURCAS PETROL	48.16	48.14	48.18	3.04	1.42	47.846	51.4	42.08	1.032.084	10:31:50
CANTE Çan2 Termik	1.51	1.5	1.51	0.67	0.01	1.51	1.65	1.35	98.206.218	10:31:54
VERUS VERUSA HOLDİNG	324	323.5	324	-1.52	-5	326.101	361.75	296.25	43.048	10:31:55
KRDMA KARDEMİR A GRUBU	28	27.98	28	-0.21	-0.06	28.136	30.86	25.26	143.760	10:31:52
ALFAS Alfa Solar Enerji	38.44	38.44	38.46	0	0	38.475	42.28	34.6	171.626	10:31:45
ENJSA ENERJİSA	104	103.9	104	1.17	1.2	103.682	113	92.55	341.494	10:31:46
MEGMT Mega Metal	67.35	67.3	67.35	0.6	0.4	67.77	73.6	60.3	1.552.766	10:31:52
FRMPL FORMÜL PLASTİK VE METAL SANAYİ A.Ş.	30.1	30.1	30.14	-0.73	-0.22	30.2	33.34	27.3	652.864	10:31:53
DNISI DİNAMİK ISI MAKİNA	20.3	20.28	20.3	0.59	0.12	20.199	22.18	18.17	58.379	10:31:29
BMSTL BMS Birleşik Metal	76.45	76.3	76.4	7.45	5.3	74.649	78.25	64.05	1.778.999	10:31:50
EKOS Ekos Teknoloji	6.45	6.44	6.45	2.87	0.18	6.478	6.89	5.65	13.913.161	10:31:51
MSGYO MISTRAL GYO	5.77	5.77	5.78	0	0	5.766	6.34	5.2	182.092	10:31:33
ODINE ODİNE TEKNOLOJİ	633.5	633	633.5	-4.09	-27	635.353	726.5	594.5	221.049	10:31:46
ISDMR İSDEMİR	41.92	41.88	41.92	-0.19	-0.08	41.922	46.2	37.8	449.110	10:31:47
RUZYE Ruzy Madencilik	11.6	11.59	11.6	-0.85	-0.1	11.588	12.87	10.53	636.062	10:31:53

Toplam 622 hisse senedi bulunmaktadır.

«1 7 8910 11 32 »

Hisse	Fiyat	Fark (%)	Saat
GENKM	12.1	10	10:14:58
EGGUB	100	9.95	10:15:00
KTLEV	52.25	9.95	10:14:47
SVGYO	4	9.89	10:15:01
TUCLK	4.58	9.83	10:15:01
VKFYO	39.48	9.67	10:14:45
ISGSY	136	8.19	10:15:01
SMART	41.46	7.24	10:15:01
FONET	4.97	6.88	10:15:01
BMSTL	75.6	6.25	10:15:02

Hisse

Fiyat

Fark (%)

Saat

GENKM

12.1

10:14:58

EGGUB

100

9.95

10:15:00

KTLEV

52.25

9.95

10:14:47

SVGYO

9.89

10:15:01

TUCLK

4.58

9.83

10:15:01

VKFYO

39.48

9.67

10:14:45

ISGSY

136

8.19

10:15:01

SMART

41.46

7.24

10:15:01

FONET

4.97

6.88

10:15:01

BMSTL

75.6

6.25

10:15:02

Hisse	Fiyat	Fark (%)	Saat
EUHOL	14.22	-10	09:55:38
MOPAS	50.85	-10	10:14:54
MANAS	19.14	-9.97	10:15:00
KLRHO	188.2	-7.56	10:15:01
BALAT	87.05	-6.9	09:55:32
MEPET	26.66	-5.12	10:15:00
BAGFS	35.5	-5.03	10:15:00
QUAGR	3.04	-5	10:09:20
BURVA	830	-4.32	10:10:49
BASCM	14.26	-4.3	09:55:32

Hisse

Fiyat

Fark (%)

Saat

EUHOL

14.22

-10

09:55:38

MOPAS

50.85

-10

10:14:54

MANAS

19.14

-9.97

10:15:00

KLRHO

188.2

-7.56

10:15:01

BALAT

87.05

-6.9

09:55:32

MEPET

26.66

-5.12

10:15:00

BAGFS

35.5

-5.03

10:15:00

QUAGR

3.04

-5

10:09:20

BURVA

830

-4.32

10:10:49

BASCM

14.26

-4.3

09:55:32

Hisse	Fiyat	Fark (%)	Hacim(TL)
QUAGR	3.04	-5	64.570.822
SASA	2.29	0.44	60.531.046
FONET	4.97	6.88	54.826.703
CANTE	1.51	0.67	42.623.770
PAHOL	1.53	0	32.204.157
ISCTR	15	0.13	27.582.192
ESCOM	6.21	3.67	22.722.236
EMPAE	37.84	-2.87	22.490.357
ALVES	3.18	0.63	22.149.813
PETKM	19.88	2.58	21.396.456

Hisse

Fiyat

Fark (%)

Hacim(TL)

QUAGR

3.04

-5

64.570.822

SASA

2.29

0.44

60.531.046

FONET

4.97

6.88

54.826.703

CANTE

1.51

0.67

42.623.770

PAHOL

1.53

32.204.157

ISCTR

0.13

27.582.192

ESCOM

6.21

3.67

22.722.236

EMPAE

37.84

-2.87

22.490.357

ALVES

3.18

0.63

22.149.813

PETKM

19.88

2.58

21.396.456

Hisse	Fiyat	%	+/-
XU100	13130.35	0.39	51.41
XU050	11799.79	0.46	54.26
XU030	14973.2	0.50	74.18
XBANK	17904.38	0.28	50.18
XHOLD	12635.03	-0.70	-89.51
XUSIN	16446.29	1.00	162.83
XTCRT	29638.07	-0.36	-106.83
XINSA	20100.64	0.04	8.8
XGMYO	6126.29	0.51	30.91
XUTEK	40552.54	-0.13	-51.45

Hisse

Fiyat

+/-

XU100

13130.35

0.39

51.41

XU050

11799.79

0.46

54.26

XU030

14973.2

0.50

74.18

XBANK

17904.38

0.28

50.18

XHOLD

12635.03

-0.70

-89.51

XUSIN

16446.29

1.00

162.83

XTCRT

29638.07

-0.36

-106.83

XINSA

20100.64

0.04

8.8

XGMYO

6126.29

0.51

30.91

XUTEK

40552.54

-0.13

-51.45

Endeks	Fiyat	%	+/-
Dow Jones	47.954,74	-1.61	-784,67
Nasdaq	22.748,99	-0.26	-58,50
S&P 500	6.830,71	-0.56	-38,79
DAX	23.815,75	-1.61	-389,61
Shanghai	4.116,85	0.2	+8,29
KOSPI	5.538,48	-0.81	-45,42
AEX	995,52	-0.45	-4,50
Hang Seng	25.694,50	1.47	+373,16
RTSI	1.138,17	0	+0,00

Endeks

Fiyat

+/-

Dow Jones

47.954,74

-1.61

-784,67

Nasdaq

22.748,99

-0.26

-58,50

S&P 500

6.830,71

-0.56

-38,79

DAX

23.815,75

-1.61

-389,61

Shanghai

4.116,85

0.2

+8,29

KOSPI

5.538,48

-0.81

-45,42

AEX

995,52

-0.45

-4,50

Hang Seng

25.694,50

1.47

+373,16

RTSI

1.138,17

+0,00

Hisse	Fiyat	%	+/-
ADIDAS	145.10001	-0.27	-0.40
TESLA	405.40131	-0.04	-0.16
AMAZON	218.87	-0.03	-0.06
APPLE	260.26001	-0.03	-0.09
FACEBOOK	42.5721	-0.07	-0.03
MODERNA	53.84	0.00	0.00
ADOBE	281.75	-0.02	-0.05
AIRBNB	135.856	0.07	0.10
GOOGLE	300.89001	-0.01	-0.04
MICROSOFT	410.72	-0.04	-0.17
UBER	75.425	0.11	0.08

Hisse

Fiyat

+/-

ADIDAS

145.10001

-0.27

-0.40

TESLA

405.40131

-0.04

-0.16

AMAZON

218.87

-0.03

-0.06

APPLE

260.26001

-0.03

-0.09

FACEBOOK

42.5721

-0.07

-0.03

MODERNA

53.84

0.00

ADOBE

281.75

-0.02

-0.05

AIRBNB

135.856

0.07

0.10

GOOGLE

300.89001

-0.01

-0.04

MICROSOFT

410.72

-0.04

-0.17

UBER

75.425

0.11

0.08

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler