Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
BRISA BRİSA	77.6	77.6	77.65	1.24	0.95	77.423	85.35	69.85	259.601	18:10:00
KRTEK KARSU TEKSTİL	26.86	26.86	26.9	2.28	0.6	26.515	29.54	24.18	1.154.961	18:10:01
IHYAY İHLAS YAYIN	2.35	2.34	2.35	0.43	0.01	2.347	2.58	2.12	24.673.223	18:10:01
MAKTK MAKİNA TAKIM	18.19	18.19	18.2	1.17	0.21	18.101	20	16.38	17.747.956	18:10:01
LMKDC LIMAK ÇIMENTO	30.34	30.32	30.34	1	0.3	30.249	33.36	27.32	5.168.296	18:10:01
QNBFL QNB FİNANS FİN. KİR.	90.6	90.6	90.65	-0.93	-0.85	90.274	99.65	81.55	14.965	18:10:02
MTRKS Matriks Bilgi Dağıtım	25.24	25.2	25.24	0.72	0.18	25.086	27.76	22.72	1.812.777	18:10:01
DOGUB DOĞUSAN BORU	20.9	20.86	20.9	1.55	0.32	20.743	22.98	18.81	155.980	18:10:01
SUMAS SUMAŞ SUNİ TAHTA	303.75	303.75	305	2.97	8.75	299.731	334	273.5	5.867	18:10:02
YESIL YEŞİL YATIRIM	2.29	2.29	2.3	3.15	0.07	2.303	2.51	2.07	87.064.548	18:10:01
SMART SMARTIKS YAZILIM	26.3	26.3	26.42	1.31	0.34	26.746	28.92	23.68	3.768.025	18:10:01
DZGYO DENİZ GYO	7.29	7.29	7.3	3.11	0.22	7.189	8.01	6.57	5.996.376	18:10:01
ORMA Orma Orman Mahsulleri	179.4	177	179.4	2.51	4.4	174.376	197.3	161.5	20.115	18:10:02
POLTK POLİTEKNİK METAL	6805	6805	6812.5	-0.51	-35	6824.787	7485	6125	3.704	18:10:01
AFYON AFYON ÇİMENTO	15.52	15.51	15.52	2.24	0.34	15.407	17.07	13.97	4.138.353	18:10:00
AVTUR AVTUR	16.5	16.4	16.5	0.61	0.1	16.42	18.15	14.85	1.782.381	18:10:01
SAHOL SABANCI HOLDİNG	95.35	95.35	95.4	2.03	1.9	94.512	104.8	85.85	27.914.486	18:10:01
GARFA GARANTİ FAKTORİNG	25.36	25.34	25.36	-1.55	-0.4	25.082	27.88	22.84	1.294.400	18:10:01
ADGYO Adra GMYO	35.02	34.92	35.02	0.81	0.28	35.115	38.52	31.52	993.506	18:10:00
PSDTC PERGAMON STATUS	124.1	124.1	124.4	-2.74	-3.5	125.71	136.5	111.7	121.722	18:10:02

Toplam 594 hisse senedi bulunmaktadır.

«1 7 8910 11 30 »

Hisse	Fiyat	Fark (%)	Saat
VKING	45.1	10	18:10:01
IMASM	4.73	10	18:10:01
PEKGY	5.39	10	18:10:02
ENSRI	42.24	10	18:10:01
YKSLN	6.6	10	18:10:01
YAYLA	30.6	9.99	18:10:02
TERA	399	9.99	18:10:01
DITAS	30.82	9.99	18:10:01
ISKPL	41.44	9.98	18:10:01
YAPRK	338.75	9.98	18:10:01

Hisse

Fiyat

Fark (%)

Saat

VKING

45.1

18:10:01

IMASM

4.73

18:10:01

PEKGY

5.39

18:10:02

ENSRI

42.24

18:10:01

YKSLN

6.6

18:10:01

YAYLA

30.6

9.99

18:10:02

TERA

399

9.99

18:10:01

DITAS

30.82

9.99

18:10:01

ISKPL

41.44

9.98

18:10:01

YAPRK

338.75

9.98

18:10:01

Hisse	Fiyat	Fark (%)	Saat
CELHA	11.79	-10	18:10:00
HOROZ	67	-9.09	18:10:01
MMCAS	36.08	-7.49	18:10:02
SNPAM	37.5	-6.67	18:10:02
KLNMA	11.1	-6.01	18:10:02
CANTE	1.8	-5.26	18:10:00
ALTNY	77.85	-4.71	18:10:00
AYES	18.17	-4.62	18:10:02
PASEU	92.4	-4.55	18:10:01
BRKVY	85	-4.33	18:10:00

Hisse

Fiyat

Fark (%)

Saat

CELHA

11.79

-10

18:10:00

HOROZ

-9.09

18:10:01

MMCAS

36.08

-7.49

18:10:02

SNPAM

37.5

-6.67

18:10:02

KLNMA

11.1

-6.01

18:10:02

CANTE

1.8

-5.26

18:10:00

ALTNY

77.85

-4.71

18:10:00

AYES

18.17

-4.62

18:10:02

PASEU

92.4

-4.55

18:10:01

BRKVY

-4.33

18:10:00

Hisse	Fiyat	Fark (%)	Hacim(TL)
CANTE	1.8	-5.26	1.385.797.093
GSRAY	1.41	0	648.647.585
TSPOR	1.13	-0.88	495.656.937
PSGYO	2.68	5.93	472.059.469
VAKFN	3.32	9.93	414.674.060
SASA	3.12	0.65	394.355.079
ISCTR	14.82	2.21	346.922.557
YYAPI	2.32	4.98	163.263.672
YKBNK	33.66	0.3	157.033.648
HDFGS	2.45	-0.81	150.710.205

Hisse

Fiyat

Fark (%)

Hacim(TL)

CANTE

1.8

-5.26

1.385.797.093

GSRAY

1.41

648.647.585

TSPOR

1.13

-0.88

495.656.937

PSGYO

2.68

5.93

472.059.469

VAKFN

3.32

9.93

414.674.060

SASA

3.12

0.65

394.355.079

ISCTR

14.82

2.21

346.922.557

YYAPI

2.32

4.98

163.263.672

YKBNK

33.66

0.3

157.033.648

HDFGS

2.45

-0.81

150.710.205

Hisse	Fiyat	%	+/-
XU100	10743.2	1.17	124.24
XU050	9469.81	1.22	114.21
XU030	11916.08	1.20	141.82
XBANK	16099.76	0.78	123.95
XHOLD	10116.09	1.50	149.09
XUSIN	13670.11	1.20	161.66
XTCRT	25379.37	1.33	332.49
XINSA	17101.22	1.98	332.24
XGMYO	4970.3	1.94	94.41
XUTEK	25115.85	3.23	786.34

Hisse

Fiyat

+/-

XU100

10743.2

1.17

124.24

XU050

9469.81

1.22

114.21

XU030

11916.08

1.20

141.82

XBANK

16099.76

0.78

123.95

XHOLD

10116.09

1.50

149.09

XUSIN

13670.11

1.20

161.66

XTCRT

25379.37

1.33

332.49

XINSA

17101.22

1.98

332.24

XGMYO

4970.3

1.94

94.41

XUTEK

25115.85

3.23

786.34

Endeks	Fiyat	%	+/-
Dow Jones	44.484,42	-0.02	-10,52
Nasdaq	20.393,13	0.94	+190,24
S&P 500	6.227,42	0.47	+29,41
DAX	23.790,11	0.49	+116,82
Shanghai	3.454,79	-0.09	-2,96
KOSPI	3.109,80	1.13	+34,74
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	910,52	0.15	+1,33
Hang Seng	24.221,41	0.62	+149,13
RTSI	1.127,56	-1.46	-16,72

Endeks

Fiyat

+/-

Dow Jones

44.484,42

-0.02

-10,52

Nasdaq

20.393,13

0.94

+190,24

S&P 500

6.227,42

0.47

+29,41

DAX

23.790,11

0.49

+116,82

Shanghai

3.454,79

-0.09

-2,96

KOSPI

3.109,80

1.13

+34,74

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

910,52

0.15

+1,33

Hang Seng

24.221,41

0.62

+149,13

RTSI

1.127,56

-1.46

-16,72

Hisse	Fiyat	%	+/-
ADIDAS	168.050003	0.27	0.45
TESLA	308.19	-0.17	-0.52
AMAZON	234.11	0.00	0.01
APPLE	207.61	-0.01	-0.03
FACEBOOK	40.5667	-0.28	-0.11
MODERNA	29.56	0.05	0.01
ADOBE	357.66	0.07	0.26
AIRBNB	132.34	0.06	0.07
GOOGLE	191.94	-0.01	-0.02
MICROSOFT	533.565	0.02	0.10
UBER	87.75	-0.03	-0.03
ALIBABA	115.9	-0.09	-0.10

Hisse

Fiyat

+/-

ADIDAS

168.050003

0.27

0.45

TESLA

308.19

-0.17

-0.52

AMAZON

234.11

0.00

0.01

APPLE

207.61

-0.01

-0.03

FACEBOOK

40.5667

-0.28

-0.11

MODERNA

29.56

0.05

0.01

ADOBE

357.66

0.07

0.26

AIRBNB

132.34

0.06

0.07

GOOGLE

191.94

-0.01

-0.02

MICROSOFT

533.565

0.02

0.10

UBER

87.75

-0.03

ALIBABA

115.9

-0.09

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler