Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
LRSHO Loras Holding	5.22	5.22	0	9.89	0.47	5.134	5.22	4.28	14.429.798	14:55:58
ALVES ALVES KABLO	30.12	30.1	30.12	5.91	1.68	29.582	31.28	25.6	2.530.577	14:57:15
ENTRA IC ENTERRA	9.15	9.15	9.16	1.22	0.11	9.103	9.94	8.14	3.454.421	14:56:47
KARYE Kartal Yenilenebilir Enerji	32.46	32.46	0	9.96	2.94	31.695	35.7	29.22	7.104.065	18:10:01
OYAYO OYAK YAT. ORT.	25.3	25.28	25.3	1.61	0.4	25.491	27.38	22.42	112.003	14:54:27
AGESA AGESA Hayat ve Emeklilik A.S.	137	136.8	137	-0.72	-1	135.286	151.8	124.2	291.831	14:57:00
ORMA Orma Orman Mahsulleri	163.9	0	0	6.84	10.5	159.574	168.7	138.1	10.310	13:55:28
GEREL GERSAN ELEKTRİK	10.94	10.94	10.95	3.4	0.36	10.824	11.63	9.53	2.640.325	14:57:08
PRKME PARK ELEKTRİK	17.11	17.11	17.14	0.18	0.03	17.095	18.78	15.38	283.094	14:54:40
ALKLC ALTINKILIÇ GIDA	42.12	42.12	42.16	1.64	0.68	41.514	45.58	37.3	689.847	14:56:41
ARDYZ ARD BİLİŞİM	27.4	27.38	27.42	0.74	0.2	27.263	29.92	24.48	869.797	14:57:09
ISBTR T. İŞ BANKASI B GRUBU	519000	0	0	0.58	3000	520051.875	567600	464400	4	13:55:28
ALMAD Ruzy Madencilik	7.25	7.24	7.25	0.14	0.01	7.183	7.97	6.53	1.384.580	18:10:00
GENIL Gen İlaç	144.3	144.2	144.3	2.78	3.9	143.257	154.4	126.4	1.121.754	14:57:11
AKMGY AKMERKEZ GYO	186	186.2	186.3	-0.16	-0.3	184.482	204.9	167.7	12.350	14:56:09
KLSYN Koleksiyon Mobilya	5.37	5.35	5.37	0.56	0.03	5.361	5.87	4.81	320.453	14:55:35
SOKE Söke Un	10.62	10.6	10.61	1.43	0.15	10.56	11.51	9.43	838.064	14:57:07
BIMAS BİM BİRLEŞİK MAĞAZALAR	509	508.5	509	2.52	12.5	497.892	546	447	3.894.066	14:57:15
	9600	9590	9600	-4.53	-455	9752.867	10560	8640	1.349	18:10:01
ESEN Esenboğa Elektrik Üretim	66.35	66.35	66.45	-0.3	-0.2	67.156	73.2	59.9	629.254	14:55:57

Toplam 591 hisse senedi bulunmaktadır.

«1 7 8910 11 30 »

Hisse	Fiyat	Fark (%)	Saat
SANFM	14.64	9.99	14:44:57
ADESE	5.4	9.98	14:43:59
AKENR	11.38	9.95	14:44:51
PATEK	17.8	9.94	14:44:48
GRTHO	384.5	9.94	14:41:41
EDIP	29.66	9.93	14:44:47
DNISI	22.6	9.92	14:44:55
TEKTU	6.87	9.92	14:45:00
TERA	203.1	9.9	14:45:01
LRSHO	5.22	9.89	14:43:45

Hisse

Fiyat

Fark (%)

Saat

SANFM

14.64

9.99

14:44:57

ADESE

5.4

9.98

14:43:59

AKENR

11.38

9.95

14:44:51

PATEK

17.8

9.94

14:44:48

GRTHO

384.5

9.94

14:41:41

EDIP

29.66

9.93

14:44:47

DNISI

22.6

9.92

14:44:55

TEKTU

6.87

9.92

14:45:00

TERA

203.1

9.9

14:45:01

LRSHO

5.22

9.89

14:43:45

Hisse	Fiyat	Fark (%)	Saat
EMNIS	305.5	-9.95	13:55:28
RALYH	97.65	-8.14	14:45:00
BINBN	246.5	-8.02	14:45:00
ETILR	9.43	-7.19	14:44:58
IHAAS	24.34	-6.24	14:44:46
ARTMS	29.54	-3.72	14:36:51
LYDYE	13965	-3.69	14:45:00
ATLAS	5.23	-3.68	14:43:13
KAPLM	226.5	-3.66	14:45:02
KUYAS	53.8	-3.06	14:44:58

Hisse

Fiyat

Fark (%)

Saat

EMNIS

305.5

-9.95

13:55:28

RALYH

97.65

-8.14

14:45:00

BINBN

246.5

-8.02

14:45:00

ETILR

9.43

-7.19

14:44:58

IHAAS

24.34

-6.24

14:44:46

ARTMS

29.54

-3.72

14:36:51

LYDYE

13965

-3.69

14:45:00

ATLAS

5.23

-3.68

14:43:13

KAPLM

226.5

-3.66

14:45:02

KUYAS

53.8

-3.06

14:44:58

Hisse	Fiyat	Fark (%)	Hacim(TL)
PEKGY	1.39	4.51	215.171.146
ISCTR	11.45	0.7	199.439.213
SASA	3.33	1.22	190.641.434
PEHOL	16.16	3.39	121.847.297
YYAPI	1.7	-1.73	119.715.455
YKBNK	27.42	0.22	92.029.856
KTLEV	7.28	-2.67	79.371.335
EREGL	23.68	1.11	77.326.866
EKGYO	15.39	0.2	77.316.497
MRGYO	1.86	5.68	76.890.026

Hisse

Fiyat

Fark (%)

Hacim(TL)

PEKGY

1.39

4.51

215.171.146

ISCTR

11.45

0.7

199.439.213

SASA

3.33

1.22

190.641.434

PEHOL

16.16

3.39

121.847.297

YYAPI

1.7

-1.73

119.715.455

YKBNK

27.42

0.22

92.029.856

KTLEV

7.28

-2.67

79.371.335

EREGL

23.68

1.11

77.326.866

EKGYO

15.39

0.2

77.316.497

MRGYO

1.86

5.68

76.890.026

Hisse	Fiyat	%	+/-
XU100	9399.97	1.33	122.95
XU050	8303.84	1.32	107.9
XU030	10431.4	1.27	131.12
XBANK	13032.72	0.57	74.37
XHOLD	8697.24	0.48	41.45
XUSIN	12140.61	1.65	196.85
XTCRT	23429.87	2.22	507.75
XINSA	15200.73	0.23	34.91
XGMYO	3858.31	0.49	18.95
XUTEK	19279.5	2.98	558

Hisse

Fiyat

+/-

XU100

9399.97

1.33

122.95

XU050

8303.84

1.32

107.9

XU030

10431.4

1.27

131.12

XBANK

13032.72

0.57

74.37

XHOLD

8697.24

0.48

41.45

XUSIN

12140.61

1.65

196.85

XTCRT

23429.87

2.22

507.75

XINSA

15200.73

0.23

34.91

XGMYO

3858.31

0.49

18.95

XUTEK

19279.5

2.98

558

Endeks	Fiyat	%	+/-
Dow Jones	42.519,64	0.51	+214,16
Nasdaq	19.398,96	0.81	+156,34
S&P 500	5.970,37	0.58	+34,43
DAX	24.232,67	0.62	+149,81
Shanghai	3.376,20	0.42	+14,23
KOSPI	2.770,84	2.66	+71,87
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	926,09	0.63	+5,79
Hang Seng	23.654,03	0.6	+141,54
RTSI	1.146,39	1.25	+14,20

Endeks

Fiyat

+/-

Dow Jones

42.519,64

0.51

+214,16

Nasdaq

19.398,96

0.81

+156,34

S&P 500

5.970,37

0.58

+34,43

DAX

24.232,67

0.62

+149,81

Shanghai

3.376,20

0.42

+14,23

KOSPI

2.770,84

2.66

+71,87

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

926,09

0.63

+5,79

Hang Seng

23.654,03

0.6

+141,54

RTSI

1.146,39

1.25

+14,20

Hisse	Fiyat	%	+/-
ADIDAS	216.89999	0.00	0.00
TESLA	344.47	-0.14	-0.50
AMAZON	205.78	-0.05	-0.11
APPLE	203.34	-0.02	-0.04
MODERNA	27.82	0.09	0.02
ADOBE	412.48001	-0.01	-0.03
AIRBNB	132.92999	-0.07	-0.09
GOOGLE	166.17	-0.07	-0.12
MICROSOFT	463.14001	-0.02	-0.11
UBER	82.54	-0.03	-0.03
ALIBABA	114.5	0.17	0.20

Hisse

Fiyat

+/-

ADIDAS

216.89999

0.00

TESLA

344.47

-0.14

-0.50

AMAZON

205.78

-0.05

-0.11

APPLE

203.34

-0.02

-0.04

MODERNA

27.82

0.09

0.02

ADOBE

412.48001

-0.01

-0.03

AIRBNB

132.92999

-0.07

-0.09

GOOGLE

166.17

-0.07

-0.12

MICROSOFT

463.14001

-0.02

-0.11

UBER

82.54

-0.03

ALIBABA

114.5

0.17

0.20

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler