Sembol | Yön | Son | Alış | Satış | % | +/- | A.Ort | Taban | Tavan | Hacim | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
TSKB TSKB | 10.94 | 10.94 | 10.95 | 1.96 | 0.21 | 10.903 | 11.8 | 9.66 | 26.217.443 | 16:48:20 | |
PCILT PC İletişim Medya | 14.48 | 14.46 | 14.48 | 0.7 | 0.1 | 14.471 | 15.81 | 12.95 | 2.148.766 | 16:48:21 | |
BRKO BİRKO | 10.5 | 0 | 0 | 8.36 | 0.81 | 10.424 | 10.65 | 8.73 | 1.088.843 | 13:55:27 | |
YAYLA YAYLA ENERJİ | 18.38 | 18.37 | 18.38 | -2.85 | -0.54 | 18.398 | 20.8 | 17.03 | 1.031.300 | 16:48:12 | |
CMENT ÇİMENTAŞ | 472 | 0 | 0 | -3.28 | -16 | 471.495 | 536.5 | 439.25 | 9.038 | 13:55:27 | |
IHGZT İHLAS GAZETECİLİK | 1.32 | 1.31 | 1.32 | 4.76 | 0.06 | 1.284 | 1.38 | 1.14 | 21.989.594 | 16:48:26 | |
VAKFN VAKIF FİN. KİR. | 3.41 | 3.41 | 3.42 | 3.33 | 0.11 | 3.395 | 3.63 | 2.97 | 56.949.942 | 16:48:22 | |
RYGYO REYSAŞ GYO | 35.72 | 35.72 | 35.74 | -0.78 | -0.28 | 35.564 | 39.6 | 32.4 | 1.863.899 | 16:48:03 | |
VBTYZ VBT Yazılım A.Ş. | 32.62 | 32.6 | 32.62 | -2.63 | -0.88 | 32.807 | 36.84 | 30.16 | 1.606.661 | 16:48:12 | |
KATMR KATMERCİLER | 2.39 | 2.38 | 2.39 | 0.42 | 0.01 | 2.383 | 2.61 | 2.15 | 35.276.878 | 16:48:05 | |
OBASE Obase Bilgisayar | 42.06 | 42.02 | 42.06 | -9.35 | -4.34 | 42.495 | 51 | 41.76 | 1.451.270 | 16:48:23 | |
RNPOL Rainbow Polikarbonat | 33.6 | 33.6 | 33.68 | -2.78 | -0.96 | 33.793 | 38 | 31.12 | 746.970 | 16:47:42 | |
DNISI DİNAMİK ISI MAKİNA | 19.2 | 19.18 | 19.2 | -0.52 | -0.1 | 19.202 | 21.22 | 17.37 | 707.812 | 16:48:05 | |
CCOLA COCA COLA İÇECEK | 759.5 | 759.5 | 760 | -1.75 | -13.5 | 759.01 | 850 | 696 | 420.951 | 16:48:03 | |
IZINV İz Yatırım | 56.25 | 56.2 | 56.25 | -1.57 | -0.9 | 56.66 | 62.85 | 51.45 | 311.132 | 16:46:41 | |
OSTIM OSTİM YATIRIM | 6.47 | 6.45 | 6.48 | 1.57 | 0.1 | 6.435 | 7 | 5.74 | 5.645.445 | 16:48:20 | |
EKOS Ekos Teknoloji | 41.58 | 41.58 | 41.6 | -2.94 | -1.26 | 42.094 | 47.12 | 38.56 | 2.657.849 | 16:48:15 | |
KLGYO KİLER GYO | 6.3 | 6.29 | 6.3 | 0.64 | 0.04 | 6.285 | 6.88 | 5.64 | 7.564.977 | 16:48:22 | |
JANTS JANTSA | 285 | 285 | 285.25 | 0.8 | 2.25 | 283.124 | 311 | 254.5 | 647.627 | 16:48:17 | |
TERA Tera Yatırım | 46 | 45.86 | 46 | -1.63 | -0.76 | 45.739 | 51.4 | 42.1 | 635.698 | 16:48:08 |