Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
BRISA BRİSA	77.4	77.25	77.4	0.85	0.65	77.468	84.4	69.1	38.517	10:39:12
KRTEK KARSU TEKSTİL	31.62	31.56	31.62	-1.06	-0.34	31.867	35.14	28.78	127.688	10:38:34
IHYAY İHLAS YAYIN	2.37	2.36	2.37	0.42	0.01	2.365	2.59	2.13	3.357.212	10:38:47
MAKTK MAKİNA TAKIM	15.35	15.33	15.35	-1.73	-0.27	15.415	17.18	14.06	2.440.035	10:39:14
LMKDC LIMAK ÇIMENTO	24.88	24.88	24.9	-0.24	-0.06	24.985	27.42	22.46	341.159	10:39:15
QNBFL QNB FİNANS FİN. KİR.	90.6	90.6	90.65	-0.93	-0.85	90.274	99.65	81.55	14.965	18:10:02
MTRKS Matriks Bilgi Dağıtım	24.26	24.24	24.26	-0.98	-0.24	24.432	26.94	22.06	158.726	10:39:09
DOGUB DOĞUSAN BORU	30.16	30.16	30.28	-3.08	-0.96	30.679	34.22	28.02	71.950	10:39:04
SUMAS SUMAŞ SUNİ TAHTA	300	0	0	1.87	5.5	300	323.75	265.25	360	09:55:23
YESIL YEŞİL YATIRIM	2.35	2.34	2.35	-1.26	-0.03	2.353	2.61	2.15	7.228.190	10:39:11
SMART SMARTIKS YAZILIM	24.84	24.8	24.86	0.65	0.16	24.771	27.14	22.22	144.663	10:38:34
DZGYO DENİZ GYO	6.79	6.79	6.8	0.3	0.02	6.823	7.44	6.1	692.195	10:38:55
ORMA Orma Orman Mahsulleri	182	0	0	0	0	182	200.2	163.8	685	09:55:23
POLTK POLİTEKNİK METAL	6825	6815	6825	-1.09	-75	6852.271	7590	6210	1.069	10:39:06
AFYON AFYON ÇİMENTO	12.44	12.43	12.45	0.16	0.02	12.449	13.66	11.18	379.585	10:39:10
AVTUR AVTUR	14.56	14.52	14.56	1.61	0.23	14.515	15.76	12.9	94.517	10:38:43
SAHOL SABANCI HOLDİNG	78.2	78.2	78.25	-0.95	-0.75	78.485	86.8	71.1	8.636.983	10:39:13
GARFA GARANTİ FAKTORİNG	25.36	25.36	25.4	-0.16	-0.04	25.36	27.94	22.86	47.825	10:37:39
ADGYO Adra GMYO	48.16	48.1	48.16	0.38	0.18	47.498	52.75	43.2	325.025	10:39:04
PSDTC PERGAMON STATUS	153.7	153.7	154	0.52	0.8	153.517	168.1	137.7	10.577	10:37:50

Toplam 596 hisse senedi bulunmaktadır.

«1 7 8910 11 30 »

Hisse	Fiyat	Fark (%)	Saat
LUKSK	112.2	10	10:14:57
BURCE	26.92	9.97	10:14:57
KAPLM	543	9.97	10:14:27
BURVA	165.4	9.97	10:14:58
FONET	20.98	9.96	10:15:01
BRMEN	20	9.95	09:55:23
OZGYO	3.15	9.76	10:15:01
ISBTR	574900	9.5	09:55:23
TEKTU	31.14	6.79	10:15:02
PINSU	13.54	6.11	10:15:02

Hisse

Fiyat

Fark (%)

Saat

LUKSK

112.2

10:14:57

BURCE

26.92

9.97

10:14:57

KAPLM

543

9.97

10:14:27

BURVA

165.4

9.97

10:14:58

FONET

20.98

9.96

10:15:01

BRMEN

9.95

09:55:23

OZGYO

3.15

9.76

10:15:01

ISBTR

574900

9.5

09:55:23

TEKTU

31.14

6.79

10:15:02

PINSU

13.54

6.11

10:15:02

Hisse	Fiyat	Fark (%)	Saat
CRDFA	36	-9.95	09:55:23
MARMR	5.06	-5.42	10:15:01
VKFYO	20.3	-5.32	10:11:19
IEYHO	34.68	-5.3	10:07:26
PNLSN	36.68	-4.97	10:12:40
MTRYO	8.8	-4.86	10:14:50
CASA	86.1	-4.39	09:55:23
MMCAS	68	-4.23	09:55:23
GUNDG	109.5	-4.03	10:15:02
QNBFK	60.05	-3.92	09:55:23

Hisse

Fiyat

Fark (%)

Saat

CRDFA

-9.95

09:55:23

MARMR

5.06

-5.42

10:15:01

VKFYO

20.3

-5.32

10:11:19

IEYHO

34.68

-5.3

10:07:26

PNLSN

36.68

-4.97

10:12:40

MTRYO

8.8

-4.86

10:14:50

CASA

86.1

-4.39

09:55:23

MMCAS

-4.23

09:55:23

GUNDG

109.5

-4.03

10:15:02

QNBFK

60.05

-3.92

09:55:23

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.18	1.6	257.489.813
PEKGY	10.33	-1.9	144.643.029
PSGYO	3.39	1.5	85.521.417
ISCTR	11.73	-0.76	70.457.822
CANTE	2.08	1.46	70.017.652
MARMR	5.06	-5.42	48.372.453
EREGL	27.8	0.36	25.731.852
YKBNK	28.52	0.64	24.262.680
INFO	4.02	-0.74	23.481.599
TEHOL	64.2	4.22	19.128.764

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.18

1.6

257.489.813

PEKGY

10.33

-1.9

144.643.029

PSGYO

3.39

1.5

85.521.417

ISCTR

11.73

-0.76

70.457.822

CANTE

2.08

1.46

70.017.652

MARMR

5.06

-5.42

48.372.453

EREGL

27.8

0.36

25.731.852

YKBNK

28.52

0.64

24.262.680

INFO

4.02

-0.74

23.481.599

TEHOL

64.2

4.22

19.128.764

Hisse	Fiyat	%	+/-
XU100	10432.45	-0.31	-32.03
XU050	9024.18	-0.32	-29.02
XU030	11330.72	-0.45	-50.77
XBANK	13266.2	0.05	7.04
XHOLD	10997.12	-0.03	-3.5
XUSIN	13670.69	-0.02	-2.84
XTCRT	24990.06	-1.41	-356.85
XINSA	16886.33	-0.12	-19.46
XGMYO	5494.2	-0.62	-34.22
XUTEK	26836.54	-0.35	-94.25

Hisse

Fiyat

+/-

XU100

10432.45

-0.31

-32.03

XU050

9024.18

-0.32

-29.02

XU030

11330.72

-0.45

-50.77

XBANK

13266.2

0.05

7.04

XHOLD

10997.12

-0.03

-3.5

XUSIN

13670.69

-0.02

-2.84

XTCRT

24990.06

-1.41

-356.85

XINSA

16886.33

-0.12

-19.46

XGMYO

5494.2

-0.62

-34.22

XUTEK

26836.54

-0.35

-94.25

Endeks	Fiyat	%	+/-
Dow Jones	46.253,31	-0.04	-17,15
Nasdaq	22.670,08	0.66	+148,38
S&P 500	6.671,06	0.4	+26,75
DAX	24.099,02	-0.46	-111,96
Shanghai	3.916,23	0.1	+4,02
KOSPI	3.748,37	2.49	+91,09
AEX	955,53	0.03	+0,32
Hang Seng	25.855,50	-0.21	-55,10
RTSI	1.012,40	-0.45	-4,61

Endeks

Fiyat

+/-

Dow Jones

46.253,31

-0.04

-17,15

Nasdaq

22.670,08

0.66

+148,38

S&P 500

6.671,06

0.4

+26,75

DAX

24.099,02

-0.46

-111,96

Shanghai

3.916,23

0.1

+4,02

KOSPI

3.748,37

2.49

+91,09

AEX

955,53

0.03

+0,32

Hang Seng

25.855,50

-0.21

-55,10

RTSI

1.012,40

-0.45

-4,61

Hisse	Fiyat	%	+/-
ADIDAS	189.3	-0.03	-0.05
TESLA	435.19	-0.01	-0.05
AMAZON	215.63	0.10	0.22
APPLE	249.42999	0.13	0.32
FACEBOOK	41.1293	-0.12	-0.05
MODERNA	27.7	0.02	0.01
ADOBE	330.66	0.04	0.13
AIRBNB	124.28	-0.01	-0.01
GOOGLE	251.080002	0.07	0.17
MICROSOFT	513.73999	0.18	0.92
UBER	94.525	-0.07	-0.06
ALIBABA	160.8	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

189.3

-0.03

-0.05

TESLA

435.19

-0.01

-0.05

AMAZON

215.63

0.10

0.22

APPLE

249.42999

0.13

0.32

FACEBOOK

41.1293

-0.12

-0.05

MODERNA

27.7

0.02

0.01

ADOBE

330.66

0.04

0.13

AIRBNB

124.28

-0.01

GOOGLE

251.080002

0.07

0.17

MICROSOFT

513.73999

0.18

0.92

UBER

94.525

-0.07

-0.06

ALIBABA

160.8

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler