Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NIBAS
NİĞBAŞ
|
6.09 | 6.09 | 6.1 | -8.01 | -0.53 | 6.334 | 6.69 | 5.49 | 21.760.465 | 18:10:01 | |
|
UNLU
Ünlü & Co.
|
13.59 | 13.59 | 13.62 | -1.02 | -0.14 | 13.606 | 14.94 | 12.24 | 1.636.559 | 18:10:01 | |
|
MANAS
Manas Enerji
|
23.92 | 23.92 | 23.96 | -6.42 | -1.64 | 24.529 | 26.3 | 21.54 | 36.548.611 | 18:10:01 | |
|
PSGYO
Pasifik GYO
|
2.79 | 2.78 | 2.79 | -7.62 | -0.23 | 2.885 | 3.06 | 2.52 | 281.248.645 | 18:10:01 | |
|
PENGD
PENGUEN GIDA
|
12.74 | 12.74 | 0 | 9.92 | 1.15 | 12.403 | 14.01 | 11.47 | 13.280.185 | 18:10:01 | |
|
ATATR
Ata Turizm İşletmecilik Madencilik Kuyumculuk San. ve Dış Ticaret A.Ş.
|
15.98 | 15.98 | 15.99 | -4.31 | -0.72 | 16.707 | 17.57 | 14.39 | 123.520.716 | 18:10:00 | |
|
ARSAN
ARSAN TEKSTİL
|
3.62 | 3.62 | 3.63 | -1.9 | -0.07 | 3.633 | 3.98 | 3.26 | 15.249.331 | 18:10:00 | |
|
CASA
CASA EMTİA
|
96 | 96 | 96.5 | -2.93 | -2.9 | 96.823 | 105.6 | 86.4 | 22.453 | 18:10:02 | |
|
DOBUR
DOĞAN BURDA
|
510 | 510 | 511 | 5.32 | 25.75 | 492.411 | 561 | 459 | 220.363 | 18:10:01 | |
|
EGSER
EGE SERAMİK
|
2.97 | 2.95 | 2.97 | 0 | 0 | 2.952 | 3.26 | 2.68 | 2.972.153 | 18:10:01 | |
|
MAKTK
MAKİNA TAKIM
|
13.7 | 13.7 | 13.71 | -2.56 | -0.36 | 13.867 | 15.07 | 12.33 | 3.739.894 | 18:10:01 | |
|
CVKMD
CVK Maden
|
35.52 | 35.52 | 35.6 | -2.42 | -0.88 | 35.963 | 39.06 | 31.98 | 16.884.066 | 18:10:01 | |
|
ERSU
ERSU GIDA
|
27.4 | 27.32 | 27.4 | 3.24 | 0.86 | 27.142 | 30.14 | 24.66 | 724.809 | 18:10:02 | |
|
BAGFS
BAGFAŞ
|
34.24 | 34.22 | 34.24 | -1.44 | -0.5 | 35.329 | 37.66 | 30.82 | 4.350.123 | 18:10:00 | |
|
TUREX
Tureks Turizm
|
8.83 | 8.82 | 8.83 | -2.75 | -0.25 | 9.015 | 9.71 | 7.95 | 56.390.649 | 18:10:01 | |
|
TURSG
TÜRKİYE SİGORTA AŞ
|
14.6 | 14.6 | 14.61 | -0.75 | -0.11 | 14.773 | 16.06 | 13.14 | 49.822.376 | 18:10:01 | |
|
IPEKE
İPEK ENERJİ
|
81.65 | 81.65 | 81.75 | -3.2 | -2.7 | 83.556 | 89.8 | 73.5 | 12.576.333 | 18:10:01 | |
|
HKTM
Hidropar
|
15.75 | 15.74 | 15.75 | 4.17 | 0.63 | 16.132 | 17.32 | 14.18 | 22.330.097 | 18:10:01 | |
|
PSDTC
PERGAMON STATUS
|
142.5 | 141.6 | 142.5 | 4.86 | 6.6 | 139.839 | 156.7 | 128.3 | 117.421 | 18:10:02 | |
|
NUGYO
NUROL GYO
|
9.62 | 9.62 | 9.63 | -1.03 | -0.1 | 9.696 | 10.58 | 8.66 | 2.159.851 | 18:10:01 |
