Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
---|---|---|---|---|---|---|---|---|---|---|---|
KZGYO
KUZUGRUP GMYO
|
21.6 | 21.62 | 21.68 | 0.37 | 0.08 | 21.609 | 23.66 | 19.37 | 115.267 | 10:35:52 | |
SODSN
SODAŞ SODYUM
|
102.6 | 0 | 0 | 0.39 | 0.4 | 102.6 | 112.4 | 92 | 337 | 09:55:23 | |
CATES
Çates Elektrik Üretim
|
30.78 | 30.78 | 30.88 | 0.2 | 0.06 | 30.88 | 33.78 | 27.66 | 76.002 | 10:35:41 | |
RYSAS
REYSAŞ LOJİSTİK
|
14.02 | 14.01 | 14.02 | 0.79 | 0.11 | 13.951 | 15.3 | 12.52 | 1.060.078 | 10:35:52 | |
KUTPO
KÜTAHYA PORSELEN
|
108.3 | 108.2 | 108.3 | -0.18 | -0.2 | 108.92 | 119.3 | 97.65 | 98.395 | 10:35:54 | |
OYAKC
OYAK ÇİMENTO.
|
21.44 | 21.42 | 21.44 | -0.56 | -0.12 | 21.562 | 23.7 | 19.41 | 4.233.350 | 10:35:53 | |
MSGYO
MISTRAL GYO
|
5.99 | 5.98 | 5.99 | 1.01 | 0.06 | 5.995 | 6.52 | 5.34 | 290.527 | 10:35:22 | |
KLNMA
T. KALKINMA BANKASI
|
14.6 | 0 | 0 | 2.82 | 0.4 | 14.6 | 15.62 | 12.78 | 26.931 | 09:55:23 | |
AGESA
AGESA Hayat ve Emeklilik A.S.
|
188.7 | 188.5 | 188.7 | -1.1 | -2.1 | 188.154 | 209.8 | 171.8 | 23.387 | 10:34:48 | |
ORCAY
Orçay
|
9.12 | 9.12 | 9.21 | -0.65 | -0.06 | 9.131 | 10.09 | 8.27 | 101.785 | 10:35:35 | |
EGEPO
Nasmed Egepol
|
8.09 | 8.08 | 8.09 | -0.98 | -0.08 | 8.126 | 8.98 | 7.36 | 1.134.707 | 10:35:54 | |
QNBFK
QNB FİNANSAL KİRALAMA
|
60.05 | 0 | 0 | -3.92 | -2.45 | 60.05 | 68.75 | 56.25 | 11.193 | 09:55:23 | |
KFEIN
KAFEİN YAZILIM
|
9.79 | 9.77 | 9.79 | 2.19 | 0.21 | 9.725 | 10.53 | 8.63 | 405.424 | 10:35:52 | |
GENTS
GENTAŞ
|
8.77 | 8.76 | 8.78 | -2.66 | -0.24 | 8.871 | 9.91 | 8.11 | 1.848.925 | 10:35:40 | |
KMPUR
Kimteks Poliüretan
|
17.07 | 17.07 | 17.11 | 1.61 | 0.27 | 17.046 | 18.48 | 15.12 | 330.477 | 10:35:55 | |
YUNSA
YÜNSA
|
7.56 | 7.55 | 7.56 | 0.13 | 0.01 | 7.596 | 8.3 | 6.8 | 1.430.392 | 10:35:56 | |
GARAN
GARANTİ BBVA
|
118.5 | 118.5 | 118.6 | -0.25 | -0.3 | 119.17 | 130.6 | 107 | 11.283.613 | 10:35:56 | |
ETYAT
EURO TREND
|
25.48 | 25.46 | 25.48 | 0 | 0 | 26.044 | 28.02 | 22.94 | 166.334 | 10:35:40 | |
GMTAS
Gimat Mağazacılık
|
45.34 | 45.32 | 45.34 | 1.93 | 0.86 | 45.474 | 48.92 | 40.04 | 653.503 | 10:35:51 | |
PKENT
PETROKENT
|
218 | 217.6 | 218.1 | 0.88 | 1.9 | 217.221 | 237.7 | 194.5 | 16.355 | 10:34:45 |