Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
CASA CASA EMTİA	110.2	0	0	-3.33	-3.8	112.961	125.4	102.6	35.540	13:55:13
DOBUR DOĞAN BURDA	510	510	511	5.32	25.75	492.411	561	459	220.363	18:10:01
EGSER EGE SERAMİK	3.01	3	3.01	1.01	0.03	2.996	3.27	2.69	3.964.694	17:02:08
MAKTK MAKİNA TAKIM	15.11	15.1	15.11	7.32	1.03	14.865	15.48	12.68	9.672.701	17:04:59
CVKMD CVK Maden	28.66	28.66	28.68	-0.69	-0.2	28.443	31.74	25.98	30.006.522	17:04:57
ERSU ERSU GIDA	19.18	19.19	19.24	-1.59	-0.31	19.31	21.42	17.55	433.399	17:04:05
BAGFS BAGFAŞ	26.64	26.62	26.64	1.22	0.32	26.613	28.94	23.7	845.818	17:03:31
TUREX Tureks Turizm	7.36	7.35	7.36	0.96	0.07	7.357	8.01	6.57	15.853.825	17:04:23
TURSG TÜRKİYE SİGORTA AŞ	11.76	11.76	11.77	2.35	0.27	11.693	12.63	10.35	49.566.608	17:04:59
IPEKE İPEK ENERJİ	81.65	81.65	81.75	-3.2	-2.7	83.556	89.8	73.5	12.576.333	18:10:01
HKTM Hidropar	11.63	11.61	11.63	2.74	0.31	11.544	12.45	10.19	2.353.497	17:04:49
PSDTC PERGAMON STATUS	137.9	137.5	137.9	0.36	0.5	136.562	151.1	123.7	53.843	17:03:30
NUGYO NUROL GYO	11.22	11.21	11.23	-1.92	-0.22	11.373	12.58	10.3	3.176.424	17:03:43
KONTR Kontrolmatik Teknoloji	10.1	10.09	10.1	0.1	0.01	10.154	11.09	9.09	45.796.847	17:04:52
RGYAS RÖNESANS GAYRİMENKUL	150.9	150.9	151	0.2	0.3	151.595	165.6	135.6	1.269.425	17:04:59
ECOGR ECOGREEN ENERJİ	24.16	24.14	24.16	4.68	1.08	23.814	25.38	20.78	15.511.886	17:05:02
EBEBK Ebebek Mağazacılık	62.7	62.6	62.7	-0.4	-0.25	62.952	69.2	56.7	577.860	17:05:01
ISATR T. İŞ BANKASI A GRUBU	4950000	0	0	0	0	0	5445000	4455000	0	18:10:02
NUHCM NUH ÇİMENTO	228.4	228.2	228.4	1.02	2.3	229.321	248.7	203.5	131.799	17:04:42
QNBTR QNB BANK	483	0	0	4.32	20	473.521	509	416.75	7.722	13:55:13

Toplam 609 hisse senedi bulunmaktadır.

«1 8 91011 12 31 »

Hisse	Fiyat	Fark (%)	Saat
TERA	173.8	10	16:44:00
MEKAG	4.63	9.98	16:43:31
ARSAN	4.41	9.98	16:44:57
MZHLD	7.39	9.97	16:42:14
ONCSM	342	9.97	16:44:46
PRKAB	36.66	9.96	16:44:23
LINK	257.75	9.96	16:44:51
ZGYO	11.81	9.96	16:44:59
SEGMN	31.82	9.95	16:44:53
FRMPL	40.22	9.95	16:45:03

Hisse

Fiyat

Fark (%)

Saat

TERA

173.8

16:44:00

MEKAG

4.63

9.98

16:43:31

ARSAN

4.41

9.98

16:44:57

MZHLD

7.39

9.97

16:42:14

ONCSM

342

9.97

16:44:46

PRKAB

36.66

9.96

16:44:23

LINK

257.75

9.96

16:44:51

ZGYO

11.81

9.96

16:44:59

SEGMN

31.82

9.95

16:44:53

FRMPL

40.22

9.95

16:45:03

Hisse	Fiyat	Fark (%)	Saat
TEHOL	19.26	-10	16:45:02
GENIL	144.9	-10	16:45:02
BURCE	61.4	-9.97	16:45:00
BURVA	606	-9.96	16:38:39
OTKAR	435.75	-8.65	16:45:02
GMTAS	26.52	-7.66	16:45:02
GUNDG	231.5	-7.4	16:44:47
BSOKE	25.32	-6.15	16:44:54
SARKY	30.06	-5.77	16:45:02
ADEL	35.08	-5.65	16:44:52

Hisse

Fiyat

Fark (%)

Saat

TEHOL

19.26

-10

16:45:02

GENIL

144.9

-10

16:45:02

BURCE

61.4

-9.97

16:45:00

BURVA

606

-9.96

16:38:39

OTKAR

435.75

-8.65

16:45:02

GMTAS

26.52

-7.66

16:45:02

GUNDG

231.5

-7.4

16:44:47

BSOKE

25.32

-6.15

16:44:54

SARKY

30.06

-5.77

16:45:02

ADEL

35.08

-5.65

16:44:52

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.4	0.42	1.275.270.727
ISCTR	14.5	2.26	596.295.918
MARMR	2.59	0.78	556.383.697
CANTE	2.11	0.96	414.215.627
PEKGY	11.82	2.78	363.959.102
PAHOL	1.55	1.31	351.891.372
FENER	3.52	-0.85	346.505.436
MEYSU	11.32	3.28	296.700.125
ADESE	1.56	-1.27	243.284.630
TEHOL	19.26	-10	232.717.889

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.4

0.42

1.275.270.727

ISCTR

14.5

2.26

596.295.918

MARMR

2.59

0.78

556.383.697

CANTE

2.11

0.96

414.215.627

PEKGY

11.82

2.78

363.959.102

PAHOL

1.55

1.31

351.891.372

FENER

3.52

-0.85

346.505.436

MEYSU

11.32

3.28

296.700.125

ADESE

1.56

-1.27

243.284.630

TEHOL

19.26

-10

232.717.889

Hisse	Fiyat	%	+/-
XU100	12820.23	1.20	151.72
XU050	11213.25	1.23	136.26
XU030	14113.49	1.40	195.51
XBANK	17629.83	2.96	507.03
XHOLD	13861.73	0.59	81.52
XUSIN	15773.12	0.91	142.08
XTCRT	29688.98	-2.72	-828.59
XINSA	18231.51	-0.50	-91.74
XGMYO	6245.53	1.49	91.72
XUTEK	37483.75	3.19	1159.17

Hisse

Fiyat

+/-

XU100

12820.23

1.20

151.72

XU050

11213.25

1.23

136.26

XU030

14113.49

1.40

195.51

XBANK

17629.83

2.96

507.03

XHOLD

13861.73

0.59

81.52

XUSIN

15773.12

0.91

142.08

XTCRT

29688.98

-2.72

-828.59

XINSA

18231.51

-0.50

-91.74

XGMYO

6245.53

1.49

91.72

XUTEK

37483.75

3.19

1159.17

Endeks	Fiyat	%	+/-
Dow Jones	49.359,33	-0.17	-83,11
Nasdaq	23.515,39	-0.06	-14,63
S&P 500	6.940,01	-0.06	-4,46
DAX	25.041,96	-0.93	-234,32
Shanghai	4.114,00	0.29	+12,09
KOSPI	4.904,66	1.32	+63,92
AEX	995,15	-1.49	-15,06
Hang Seng	26.563,90	-1.05	-281,06
RTSI	1.112,90	0.58	+6,44

Endeks

Fiyat

+/-

Dow Jones

49.359,33

-0.17

-83,11

Nasdaq

23.515,39

-0.06

-14,63

S&P 500

6.940,01

-0.06

-4,46

DAX

25.041,96

-0.93

-234,32

Shanghai

4.114,00

0.29

+12,09

KOSPI

4.904,66

1.32

+63,92

AEX

995,15

-1.49

-15,06

Hang Seng

26.563,90

-1.05

-281,06

RTSI

1.112,90

0.58

+6,44

Hisse	Fiyat	%	+/-
ADIDAS	159.85001	-0.16	-0.25
TESLA	437.47	-0.08	-0.37
AMAZON	239.059998	-0.13	-0.31
APPLE	255.48	-0.11	-0.29
FACEBOOK	42.47	-0.08	-0.04
MODERNA	41.83	-0.01	0.00
ADOBE	296.10999	-0.05	-0.16
AIRBNB	130.64999	-0.05	-0.06
GOOGLE	329.98999	-0.03	-0.11
MICROSOFT	459.87	-0.06	-0.26
UBER	84.86	-0.04	-0.03

Hisse

Fiyat

+/-

ADIDAS

159.85001

-0.16

-0.25

TESLA

437.47

-0.08

-0.37

AMAZON

239.059998

-0.13

-0.31

APPLE

255.48

-0.11

-0.29

FACEBOOK

42.47

-0.08

-0.04

MODERNA

41.83

-0.01

0.00

ADOBE

296.10999

-0.05

-0.16

AIRBNB

130.64999

-0.05

-0.06

GOOGLE

329.98999

-0.03

-0.11

MICROSOFT

459.87

-0.06

-0.26

UBER

84.86

-0.04

-0.03

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler