Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOBUR
DOĞAN BURDA
|
510 | 510 | 511 | 5.32 | 25.75 | 492.411 | 561 | 459 | 220.363 | 18:10:01 | |
|
EGSER
EGE SERAMİK
|
3.02 | 3.01 | 3.02 | -0.33 | -0.01 | 3.093 | 3.32 | 2.72 | 15.878.367 | 18:10:01 | |
|
MAKTK
MAKİNA TAKIM
|
13.86 | 13.83 | 13.86 | -2.94 | -0.42 | 14.221 | 15.24 | 12.48 | 7.090.734 | 18:10:01 | |
|
CVKMD
CVK Maden
|
18.91 | 18.91 | 18.92 | 1.45 | 0.27 | 18.948 | 20.8 | 17.02 | 23.835.006 | 18:10:01 | |
|
ERSU
ERSU GIDA
|
18.12 | 18.06 | 18.12 | 0.39 | 0.07 | 18.151 | 19.93 | 16.31 | 391.976 | 18:10:01 | |
|
BAGFS
BAGFAŞ
|
26.8 | 26.8 | 26.9 | -1.47 | -0.4 | 27.139 | 29.48 | 24.12 | 516.846 | 18:10:00 | |
|
TUREX
Tureks Turizm
|
7.6 | 7.6 | 7.61 | -0.52 | -0.04 | 7.618 | 8.36 | 6.84 | 13.777.475 | 18:10:01 | |
|
TURSG
TÜRKİYE SİGORTA AŞ
|
11.71 | 11.71 | 11.72 | 0.43 | 0.05 | 11.754 | 12.88 | 10.54 | 36.024.538 | 18:10:01 | |
|
IPEKE
İPEK ENERJİ
|
81.65 | 81.65 | 81.75 | -3.2 | -2.7 | 83.556 | 89.8 | 73.5 | 12.576.333 | 18:10:01 | |
|
HKTM
Hidropar
|
12.02 | 12.01 | 12.02 | 0.33 | 0.04 | 12.014 | 13.22 | 10.82 | 2.157.336 | 18:10:01 | |
|
PSDTC
PERGAMON STATUS
|
150.1 | 150 | 150.1 | 3.02 | 4.4 | 149.583 | 165.1 | 135.1 | 80.144 | 18:10:01 | |
|
NUGYO
NUROL GYO
|
9.07 | 9.06 | 9.07 | -0.87 | -0.08 | 9.094 | 9.97 | 8.17 | 1.589.761 | 18:10:01 | |
|
KONTR
Kontrolmatik Teknoloji
|
30.36 | 30.34 | 30.36 | -1.17 | -0.36 | 30.753 | 33.38 | 27.34 | 42.452.046 | 18:10:01 | |
|
RGYAS
RÖNESANS GAYRİMENKUL
|
138.6 | 138.6 | 138.7 | -0.57 | -0.8 | 139.313 | 152.4 | 124.8 | 745.571 | 18:10:01 | |
|
ECOGR
ECOGREEN ENERJİ
|
21.8 | 21.8 | 21.82 | 2.83 | 0.6 | 21.86 | 23.98 | 19.62 | 40.436.150 | 18:10:01 | |
|
EBEBK
Ebebek Mağazacılık
|
55.75 | 55.55 | 55.75 | -0.27 | -0.15 | 55.648 | 61.3 | 50.2 | 394.888 | 18:10:01 | |
|
ISATR
T. İŞ BANKASI A GRUBU
|
4950000 | 0 | 4455000 | 0 | 0 | 0 | 5445000 | 4455000 | 0 | 18:10:02 | |
|
NUHCM
NUH ÇİMENTO
|
227.6 | 227.5 | 227.6 | -1.26 | -2.9 | 229.032 | 250.25 | 204.9 | 38.910 | 18:10:01 | |
|
QNBTR
QNB BANK
|
484.25 | 484.25 | 487 | -1.02 | -5 | 487.995 | 532.5 | 436 | 6.922 | 18:10:02 | |
|
LUKSK
LÜKS KADİFE
|
107.3 | 107.3 | 107.6 | -2.45 | -2.7 | 108.435 | 118 | 96.6 | 76.387 | 18:10:01 |
