Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    KZGYO
    KUZUGRUP GMYO
    21.6 21.62 21.68 0.37 0.08 21.609 23.66 19.37 115.267 10:35:52
    SODSN
    SODAŞ SODYUM
    102.6 0 0 0.39 0.4 102.6 112.4 92 337 09:55:23
    CATES
    Çates Elektrik Üretim
    30.78 30.78 30.88 0.2 0.06 30.88 33.78 27.66 76.002 10:35:41
    RYSAS
    REYSAŞ LOJİSTİK
    14.02 14.01 14.02 0.79 0.11 13.951 15.3 12.52 1.060.078 10:35:52
    KUTPO
    KÜTAHYA PORSELEN
    108.3 108.2 108.3 -0.18 -0.2 108.92 119.3 97.65 98.395 10:35:54
    OYAKC
    OYAK ÇİMENTO.
    21.44 21.42 21.44 -0.56 -0.12 21.562 23.7 19.41 4.233.350 10:35:53
    MSGYO
    MISTRAL GYO
    5.99 5.98 5.99 1.01 0.06 5.995 6.52 5.34 290.527 10:35:22
    KLNMA
    T. KALKINMA BANKASI
    14.6 0 0 2.82 0.4 14.6 15.62 12.78 26.931 09:55:23
    AGESA
    AGESA Hayat ve Emeklilik A.S.
    188.7 188.5 188.7 -1.1 -2.1 188.154 209.8 171.8 23.387 10:34:48
    ORCAY
    Orçay
    9.12 9.12 9.21 -0.65 -0.06 9.131 10.09 8.27 101.785 10:35:35
    EGEPO
    Nasmed Egepol
    8.09 8.08 8.09 -0.98 -0.08 8.126 8.98 7.36 1.134.707 10:35:54
    QNBFK
    QNB FİNANSAL KİRALAMA
    60.05 0 0 -3.92 -2.45 60.05 68.75 56.25 11.193 09:55:23
    KFEIN
    KAFEİN YAZILIM
    9.79 9.77 9.79 2.19 0.21 9.725 10.53 8.63 405.424 10:35:52
    GENTS
    GENTAŞ
    8.77 8.76 8.78 -2.66 -0.24 8.871 9.91 8.11 1.848.925 10:35:40
    KMPUR
    Kimteks Poliüretan
    17.07 17.07 17.11 1.61 0.27 17.046 18.48 15.12 330.477 10:35:55
    YUNSA
    YÜNSA
    7.56 7.55 7.56 0.13 0.01 7.596 8.3 6.8 1.430.392 10:35:56
    GARAN
    GARANTİ BBVA
    118.5 118.5 118.6 -0.25 -0.3 119.17 130.6 107 11.283.613 10:35:56
    ETYAT
    EURO TREND
    25.48 25.46 25.48 0 0 26.044 28.02 22.94 166.334 10:35:40
    GMTAS
    Gimat Mağazacılık
    45.34 45.32 45.34 1.93 0.86 45.474 48.92 40.04 653.503 10:35:51
    PKENT
    PETROKENT
    218 217.6 218.1 0.88 1.9 217.221 237.7 194.5 16.355 10:34:45
    Toplam 596 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    LUKSK 112.2 10 10:14:57
    BURCE 26.92 9.97 10:14:57
    KAPLM 543 9.97 10:14:27
    BURVA 165.4 9.97 10:14:58
    FONET 20.98 9.96 10:15:01
    BRMEN 20 9.95 09:55:23
    OZGYO 3.15 9.76 10:15:01
    ISBTR 574900 9.5 09:55:23
    TEKTU 31.14 6.79 10:15:02
    PINSU 13.54 6.11 10:15:02

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    CRDFA 36 -9.95 09:55:23
    MARMR 5.06 -5.42 10:15:01
    VKFYO 20.3 -5.32 10:11:19
    IEYHO 34.68 -5.3 10:07:26
    PNLSN 36.68 -4.97 10:12:40
    MTRYO 8.8 -4.86 10:14:50
    CASA 86.1 -4.39 09:55:23
    MMCAS 68 -4.23 09:55:23
    GUNDG 109.5 -4.03 10:15:02
    QNBFK 60.05 -3.92 09:55:23

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    SASA 3.18 1.6 257.489.813
    PEKGY 10.33 -1.9 144.643.029
    PSGYO 3.39 1.5 85.521.417
    ISCTR 11.73 -0.76 70.457.822
    CANTE 2.08 1.46 70.017.652
    MARMR 5.06 -5.42 48.372.453
    EREGL 27.8 0.36 25.731.852
    YKBNK 28.52 0.64 24.262.680
    INFO 4.02 -0.74 23.481.599
    TEHOL 64.2 4.22 19.128.764

    Endeksler

    Hisse Fiyat % +/-
    XU100 10454.05 -0.10 -10.43
    XU050 9043.98 -0.10 -9.22
    XU030 11358.38 -0.20 -23.11
    XBANK 13286.91 0.21 27.74
    XHOLD 11015.56 0.14 14.94
    XUSIN 13697.43 0.17 23.9
    XTCRT 25015.06 -1.31 -331.85
    XINSA 16903.45 -0.01 -2.34
    XGMYO 5503.9 -0.44 -24.52
    XUTEK 26964.33 0.12 33.54

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 46.253,31 -0.04 -17,15
    Nasdaq 22.670,08 0.66 +148,38
    S&P 500 6.671,06 0.4 +26,75
    DAX 24.099,02 -0.46 -111,96
    Shanghai 3.916,23 0.1 +4,02
    KOSPI 3.748,37 2.49 +91,09
    AEX 955,53 0.03 +0,32
    Hang Seng 25.855,50 -0.21 -55,10
    RTSI 1.012,40 -0.45 -4,61

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 189.64999 0.03 0.05
    TESLA 435.19 -0.01 -0.05
    AMAZON 215.63 0.10 0.22
    APPLE 249.42999 0.13 0.32
    FACEBOOK 41.1293 -0.12 -0.05
    MODERNA 27.7 0.02 0.01
    ADOBE 330.66 0.04 0.13
    AIRBNB 124.28 -0.01 -0.01
    GOOGLE 251.080002 0.07 0.17
    MICROSOFT 513.73999 0.18 0.92
    UBER 94.525 -0.07 -0.06
    ALIBABA 160.8 0.00 0.00
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/3Ç Kar/Zarar 45.67%-54.33%
    Yatırımlarını Yönetirken GCM Yatırım Yanında
    Kişisel Yatırım Temsilcisi, Uzman Yorumları, Piyasa Analizleri