Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
BAKAB BAK AMBALAJ	30.44	30.4	30.44	1.47	0.44	30.243	33	27	235.356	15:26:34
KOPOL Koza Polyester	5.03	5.03	5.04	3.07	0.15	5.02	5.36	4.4	8.034.385	15:26:37
PCILT PC İletişim Medya	12.59	12.59	12.6	4.57	0.55	12.335	13.24	10.84	1.468.021	15:26:44
CMENT ÇİMENTAŞ	336.75	0	0	5.15	16.5	333.073	352.25	288.25	1.727	13:55:28
ERBOS ERBOSAN	143.8	143.5	143.9	1.48	2.1	142.574	155.8	127.6	20.543	15:26:01
RODRG RODRIGO TEKSTİL	15.88	15.81	15.88	2.45	0.38	15.668	17.05	13.95	45.223	15:26:43
OZKGY ÖZAK GYO	10.44	10.42	10.44	1.46	0.15	10.34	11.31	9.27	1.606.579	15:26:50
CEOEM CEO EVENT	25.14	25.12	25.14	0.96	0.24	25	27.38	22.42	730.856	15:25:13
ONCSM Oncosem Onkolojik	84.8	84.8	84.95	2.23	1.85	83.8	91.2	74.7	139.012	15:26:42
GRSEL GÜR-SEL Turizm	270	270	270.5	3.85	10	267.22	286	234	488.375	15:24:39
NETAS NORTEL NETAŞ	49.16	49.16	49.18	1.24	0.6	48.936	53.4	43.72	273.709	15:26:54
VESTL VESTEL ELEKTRONİK	34.7	34.68	34.7	1.46	0.5	34.446	37.62	30.78	2.575.147	15:26:51
MIATK Mia Teknoloji	32.78	32.76	32.78	6.5	2	31.862	33.84	27.72	11.724.565	15:26:51
ODINE ODİNE TEKNOLOJİ	75.1	75.1	75.15	3.66	2.65	73.765	79.65	65.25	1.096.384	15:26:50
ATATP ATP Bilgisayar	83.6	83.5	83.6	3.85	3.1	81.774	88.55	72.45	365.355	15:26:53
OYLUM OYLUM	7.16	7.15	7.16	-0.14	-0.01	7.132	7.88	6.46	131.675	15:22:34
ISGYO İŞ GYO	15.16	15.16	15.17	0.07	0.01	15.163	16.66	13.64	3.077.064	15:26:50
MANAS Manas Enerji	5.48	5.47	5.48	1.86	0.1	5.459	5.91	4.85	3.377.450	15:26:28
ECILC ECZACIBAŞI İLAÇ	47.28	47.26	47.3	-0.92	-0.44	47.965	52.45	42.96	2.811.762	15:26:52
RYGYO REYSAŞ GYO	13.3	13.29	13.31	1.29	0.17	13.244	14.44	11.82	1.833.331	15:26:53

Toplam 591 hisse senedi bulunmaktadır.

«1 8 91011 12 30 »

Hisse	Fiyat	Fark (%)	Saat
SANFM	14.64	9.99	15:14:08
ADESE	5.4	9.98	15:14:44
AKENR	11.38	9.95	15:14:43
PATEK	17.8	9.94	15:15:02
GRTHO	384.5	9.94	15:13:10
EDIP	29.66	9.93	15:13:01
DNISI	22.6	9.92	15:14:56
TEKTU	6.87	9.92	15:14:48
TERA	203.1	9.9	15:14:56
LRSHO	5.22	9.89	15:13:52

Hisse

Fiyat

Fark (%)

Saat

SANFM

14.64

9.99

15:14:08

ADESE

5.4

9.98

15:14:44

AKENR

11.38

9.95

15:14:43

PATEK

17.8

9.94

15:15:02

GRTHO

384.5

9.94

15:13:10

EDIP

29.66

9.93

15:13:01

DNISI

22.6

9.92

15:14:56

TEKTU

6.87

9.92

15:14:48

TERA

203.1

9.9

15:14:56

LRSHO

5.22

9.89

15:13:52

Hisse	Fiyat	Fark (%)	Saat
EMNIS	305.5	-9.95	13:55:28
RALYH	98.1	-7.71	15:15:01
ETILR	9.43	-7.19	15:14:56
BINBN	249.1	-7.05	15:15:02
IHAAS	24.3	-6.39	15:14:57
YAYLA	23.02	-3.76	15:15:00
KTLEV	7.2	-3.74	15:15:02
KAPLM	226.4	-3.7	15:10:46
LYDYE	13980	-3.59	15:15:01
ARTMS	29.68	-3.26	15:14:31

Hisse

Fiyat

Fark (%)

Saat

EMNIS

305.5

-9.95

13:55:28

RALYH

98.1

-7.71

15:15:01

ETILR

9.43

-7.19

15:14:56

BINBN

249.1

-7.05

15:15:02

IHAAS

24.3

-6.39

15:14:57

YAYLA

23.02

-3.76

15:15:00

KTLEV

7.2

-3.74

15:15:02

KAPLM

226.4

-3.7

15:10:46

LYDYE

13980

-3.59

15:15:01

ARTMS

29.68

-3.26

15:14:31

Hisse	Fiyat	Fark (%)	Hacim(TL)
PEKGY	1.4	5.26	228.445.648
ISCTR	11.45	0.7	214.679.186
SASA	3.33	1.22	196.473.947
PEHOL	16.2	3.65	124.922.062
YYAPI	1.69	-2.31	124.691.557
YKBNK	27.38	0.07	100.009.141
KTLEV	7.2	-3.74	83.671.371
EKGYO	15.38	0.13	83.509.371
EREGL	23.66	1.02	83.015.823
MRGYO	1.85	5.11	80.896.298

Hisse

Fiyat

Fark (%)

Hacim(TL)

PEKGY

1.4

5.26

228.445.648

ISCTR

11.45

0.7

214.679.186

SASA

3.33

1.22

196.473.947

PEHOL

16.2

3.65

124.922.062

YYAPI

1.69

-2.31

124.691.557

YKBNK

27.38

0.07

100.009.141

KTLEV

7.2

-3.74

83.671.371

EKGYO

15.38

0.13

83.509.371

EREGL

23.66

1.02

83.015.823

MRGYO

1.85

5.11

80.896.298

Hisse	Fiyat	%	+/-
XU100	9392.1	1.24	115.09
XU050	8297.37	1.24	101.43
XU030	10420.5	1.17	120.22
XBANK	13017.15	0.45	58.8
XHOLD	8702.03	0.53	46.24
XUSIN	12144.19	1.68	200.43
XTCRT	23333.38	1.79	411.26
XINSA	15189.18	0.15	23.36
XGMYO	3854.35	0.39	14.98
XUTEK	19266.28	2.91	544.78

Hisse

Fiyat

+/-

XU100

9392.1

1.24

115.09

XU050

8297.37

1.24

101.43

XU030

10420.5

1.17

120.22

XBANK

13017.15

0.45

58.8

XHOLD

8702.03

0.53

46.24

XUSIN

12144.19

1.68

200.43

XTCRT

23333.38

1.79

411.26

XINSA

15189.18

0.15

23.36

XGMYO

3854.35

0.39

14.98

XUTEK

19266.28

2.91

544.78

Endeks	Fiyat	%	+/-
Dow Jones	42.519,64	0.51	+214,16
Nasdaq	19.398,96	0.81	+156,34
S&P 500	5.970,37	0.58	+34,43
DAX	24.194,79	0.46	+111,93
Shanghai	3.376,20	0.42	+14,23
KOSPI	2.770,84	2.66	+71,87
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	925,53	0.57	+5,23
Hang Seng	23.654,03	0.6	+141,54
RTSI	1.145,33	1.16	+13,14

Endeks

Fiyat

+/-

Dow Jones

42.519,64

0.51

+214,16

Nasdaq

19.398,96

0.81

+156,34

S&P 500

5.970,37

0.58

+34,43

DAX

24.194,79

0.46

+111,93

Shanghai

3.376,20

0.42

+14,23

KOSPI

2.770,84

2.66

+71,87

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

925,53

0.57

+5,23

Hang Seng

23.654,03

0.6

+141,54

RTSI

1.145,33

1.16

+13,14

Hisse	Fiyat	%	+/-
ADIDAS	215.5	0.09	0.20
TESLA	344.47	-0.14	-0.50
AMAZON	205.78	-0.05	-0.11
APPLE	203.34	-0.02	-0.04
MODERNA	27.82	0.09	0.02
ADOBE	412.48001	-0.01	-0.03
AIRBNB	132.92999	-0.07	-0.09
GOOGLE	166.17	-0.07	-0.12
MICROSOFT	463.14001	-0.02	-0.11
UBER	82.54	-0.03	-0.03
ALIBABA	114.5	0.17	0.20

Hisse

Fiyat

+/-

ADIDAS

215.5

0.09

0.20

TESLA

344.47

-0.14

-0.50

AMAZON

205.78

-0.05

-0.11

APPLE

203.34

-0.02

-0.04

MODERNA

27.82

0.09

0.02

ADOBE

412.48001

-0.01

-0.03

AIRBNB

132.92999

-0.07

-0.09

GOOGLE

166.17

-0.07

-0.12

MICROSOFT

463.14001

-0.02

-0.11

UBER

82.54

-0.03

ALIBABA

114.5

0.17

0.20

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler