Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
IZENR İZDEMİR ENERJI	8.53	8.53	8.54	2.52	0.21	8.456	9.38	7.68	11.928.823	18:10:01
SDTTR SDT Uzay	182.5	182.4	182.5	1.22	2.2	182.98	200.7	164.3	564.919	18:10:01
GOLTS GÖLTAŞ ÇİMENTO	324	324	325.75	0.7	2.25	324.473	356.25	291.75	175.892	18:10:01
IZFAS İZMİR FIRÇA	150	149.2	150	-0.66	-1	149.713	165	135	589.269	18:10:01
CANTE Çan2 Termik	2.05	2.05	2.06	0.49	0.01	2.05	2.25	1.85	448.752.555	18:10:00
ARSAN ARSAN TEKSTİL	2.7	2.7	2.71	1.89	0.05	2.698	2.97	2.43	12.238.064	18:10:00
ADEL ADEL KALEMCİLİK	30.1	30.1	30.12	1.48	0.44	30.117	33.1	27.1	1.306.487	18:10:00
GRSEL GÜR-SEL Turizm	349.75	349.75	350	1.75	6	346.619	384.5	315	611.333	18:10:01
KARYE Kartal Yenilenebilir Enerji	32.46	32.46	0	9.96	2.94	31.695	35.7	29.22	7.104.065	18:10:01
DGATE DATAGATE BİLGİSAYAR	69.35	69.35	69.5	-0.93	-0.65	69.596	76.25	62.45	523.872	18:10:00
CRDFA CREDITWEST FACTORİNG	39.98	39.86	39.98	7.47	2.78	40.912	43.96	36	8.312.710	18:10:01
OFSYM OFIS YEM GIDA	69	69	69.3	1.69	1.15	68.707	75.9	62.1	1.363.608	18:10:01
AEFES ANADOLU EFES	14	14	14.04	4.56	0.61	13.907	15.4	12.6	127.903.675	18:10:00
KUYAS Kuyaş Yatırım	49.5	49.4	49.5	5.05	2.38	49.235	54.45	44.56	11.294.396	18:10:01
OZSUB Özsu Balık	16.93	16.92	16.93	0.77	0.13	16.919	18.62	15.24	757.218	18:10:01
FONET Fonet Bilgi Teknolojileri	19.08	19.08	19.09	3.7	0.68	18.812	20.98	17.18	18.738.399	18:10:01
DARDL DARDANEL	2.54	2.54	2.55	2.42	0.06	2.509	2.79	2.29	25.063.560	18:10:00
TBORG TÜRK TUBORG	180	179.9	180	3.45	6	177.596	198	162	448.230	18:10:01
BIMAS BİM BİRLEŞİK MAĞAZALAR	546.5	546	546.5	0.37	2	549.136	601	492	4.514.555	18:10:00
ALCTL ALCATEL LUCENT	114.6	114.6	114.9	1.78	2	114.17	126	103.2	342.673	18:10:00

Toplam 596 hisse senedi bulunmaktadır.

«1 10 111213 14 30 »

Hisse	Fiyat	Fark (%)	Saat
TEHOL	61.6	10	18:10:01
BALAT	70.4	10	18:10:01
HURGZ	6.93	10	18:10:01
BAHKM	54.95	9.99	18:10:00
BRMEN	18.19	9.98	18:10:01
DSTKF	504	9.98	18:10:01
PRKME	18.08	9.98	18:10:01
BURCE	24.48	9.97	18:10:00
LINK	325.25	9.97	18:10:01
SMRVA	350.25	9.97	18:10:01

Hisse

Fiyat

Fark (%)

Saat

TEHOL

61.6

18:10:01

BALAT

70.4

18:10:01

HURGZ

6.93

18:10:01

BAHKM

54.95

9.99

18:10:00

BRMEN

18.19

9.98

18:10:01

DSTKF

504

9.98

18:10:01

PRKME

18.08

9.98

18:10:01

BURCE

24.48

9.97

18:10:00

LINK

325.25

9.97

18:10:01

SMRVA

350.25

9.97

18:10:01

Hisse	Fiyat	Fark (%)	Saat
DOFRB	143.4	-9.98	18:10:01
BVSAN	136.7	-9.95	18:10:00
MARMR	5.35	-9.93	18:10:01
DUNYH	102.8	-9.82	18:10:01
PSGYO	3.34	-9.73	18:10:01
KLRHO	140	-9.5	18:10:01
EMKEL	48.9	-7.65	18:10:01
LOGO	154	-6.78	18:10:01
PATEK	28.8	-5.76	18:10:01
ENSRI	99.75	-5.36	18:10:01

Hisse

Fiyat

Fark (%)

Saat

DOFRB

143.4

-9.98

18:10:01

BVSAN

136.7

-9.95

18:10:00

MARMR

5.35

-9.93

18:10:01

DUNYH

102.8

-9.82

18:10:01

PSGYO

3.34

-9.73

18:10:01

KLRHO

140

-9.5

18:10:01

EMKEL

48.9

-7.65

18:10:01

LOGO

154

-6.78

18:10:01

PATEK

28.8

-5.76

18:10:01

ENSRI

99.75

-5.36

18:10:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.13	1.62	1.852.002.925
PSGYO	3.34	-9.73	1.371.971.216
PEKGY	10.53	1.06	597.905.992
CANTE	2.05	0.49	448.752.555
ISCTR	11.82	1.55	442.672.691
TSPOR	1.18	1.72	374.781.947
YYAPI	2.05	-2.38	285.419.114
EREGL	27.7	6.7	284.679.859
YKBNK	28.34	-1.46	254.012.465
EKGYO	18.65	3.27	236.010.144

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.13

1.62

1.852.002.925

PSGYO

3.34

-9.73

1.371.971.216

PEKGY

10.53

1.06

597.905.992

CANTE

2.05

0.49

448.752.555

ISCTR

11.82

1.55

442.672.691

TSPOR

1.18

1.72

374.781.947

YYAPI

2.05

-2.38

285.419.114

EREGL

27.7

6.7

284.679.859

YKBNK

28.34

-1.46

254.012.465

EKGYO

18.65

3.27

236.010.144

Hisse	Fiyat	%	+/-
XU100	10464.48	1.44	148.09
XU050	9053.2	1.36	121.59
XU030	11381.49	1.33	149.7
XBANK	13259.17	0.16	20.66
XHOLD	11000.62	1.01	109.99
XUSIN	13673.52	2.28	304.43
XTCRT	25346.91	0.84	210.56
XINSA	16905.79	3.93	639.59
XGMYO	5528.42	1.26	68.96
XUTEK	26930.79	-1.60	-437.24

Hisse

Fiyat

+/-

XU100

10464.48

1.44

148.09

XU050

9053.2

1.36

121.59

XU030

11381.49

1.33

149.7

XBANK

13259.17

0.16

20.66

XHOLD

11000.62

1.01

109.99

XUSIN

13673.52

2.28

304.43

XTCRT

25346.91

0.84

210.56

XINSA

16905.79

3.93

639.59

XGMYO

5528.42

1.26

68.96

XUTEK

26930.79

-1.60

-437.24

Endeks	Fiyat	%	+/-
Dow Jones	46.253,31	-0.04	-17,15
Nasdaq	22.670,08	0.66	+148,38
S&P 500	6.671,06	0.4	+26,75
DAX	24.181,37	-0.23	-55,57
Shanghai	3.916,10	0.1	+3,89
KOSPI	3.732,82	2.07	+75,54
AEX	955,21	0.61	+5,79
Hang Seng	25.775,00	-0.52	-135,60
RTSI	1.017,01	0	+0,00

Endeks

Fiyat

+/-

Dow Jones

46.253,31

-0.04

-17,15

Nasdaq

22.670,08

0.66

+148,38

S&P 500

6.671,06

0.4

+26,75

DAX

24.181,37

-0.23

-55,57

Shanghai

3.916,10

0.1

+3,89

KOSPI

3.732,82

2.07

+75,54

AEX

955,21

0.61

+5,79

Hang Seng

25.775,00

-0.52

-135,60

RTSI

1.017,01

+0,00

Hisse	Fiyat	%	+/-
ADIDAS	189.3	-0.42	-0.80
TESLA	435.19	-0.01	-0.05
AMAZON	215.63	0.10	0.22
APPLE	249.42999	0.13	0.32
FACEBOOK	41.1293	-0.12	-0.05
MODERNA	27.7	0.02	0.01
ADOBE	330.66	0.04	0.13
AIRBNB	124.28	-0.01	-0.01
GOOGLE	251.080002	0.07	0.17
MICROSOFT	513.73999	0.18	0.92
UBER	94.525	-0.07	-0.06
ALIBABA	160.39999	-0.06	-0.10

Hisse

Fiyat

+/-

ADIDAS

189.3

-0.42

-0.80

TESLA

435.19

-0.01

-0.05

AMAZON

215.63

0.10

0.22

APPLE

249.42999

0.13

0.32

FACEBOOK

41.1293

-0.12

-0.05

MODERNA

27.7

0.02

0.01

ADOBE

330.66

0.04

0.13

AIRBNB

124.28

-0.01

GOOGLE

251.080002

0.07

0.17

MICROSOFT

513.73999

0.18

0.92

UBER

94.525

-0.07

-0.06

ALIBABA

160.39999

-0.06

-0.10

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler