Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
AZTEK Aztek Teknoloji	42.5	42.48	42.5	0.19	0.08	43.2	46.74	38.26	1.705.301	18:10:00
HUNER Hun Yenilenebilir Enerji	4.03	4.03	4.04	4.13	0.16	3.953	4.43	3.63	38.978.423	18:10:01
TURSG TÜRKİYE SİGORTA AŞ	18.13	18.12	18.13	-0.11	-0.02	18.218	19.94	16.32	9.798.882	18:10:01
EDIP EDİP GAYRİMENKUL	19.6	19.6	19.63	1.4	0.27	19.579	21.56	17.64	1.061.795	18:10:01
TAVHL TAV HAVALİMANLARI	234.9	234.9	235	-0.84	-2	236.944	258.25	211.5	2.785.362	18:10:01
SRVGY SERVET GYO	3.25	3.25	3.26	1.88	0.06	3.325	3.57	2.93	59.121.075	18:10:01
UFUK UFUK YATIRIM	604	604	607	1.17	7	601.319	664	544	19.096	18:10:01
AVOD AVOD GIDA	2.53	2.53	2.54	0	0	2.55	2.78	2.28	3.942.326	18:10:00
CEOEM CEO EVENT	34.6	34.58	34.6	-2.43	-0.86	35.037	38.06	31.14	2.127.889	18:10:00
BASGZ Başkent Doğalgaz GMYO	27.84	27.82	27.84	2.96	0.8	27.729	30.62	25.06	481.726	18:10:00
ANELE ANEL ELEKTRİK	15.34	15.33	15.34	-1.79	-0.28	15.558	16.87	13.81	566.146	18:10:00
CANTE Çan2 Termik	1.6	1.59	1.6	-0.62	-0.01	1.606	1.76	1.44	169.966.298	18:10:00
ISGYO İŞ GYO	15.77	15.77	15.8	-0.25	-0.04	15.928	17.34	14.2	3.192.198	18:10:01
CCOLA COCA COLA İÇECEK	52.7	52.7	52.85	-1.03	-0.55	53.487	57.95	47.44	2.797.648	18:10:00
PRDGS Pardus Girişim	4.83	4.83	4.84	-1.63	-0.08	4.868	5.31	4.35	2.934.962	18:10:01
HURGZ HÜRRİYET GZT	4.18	4.17	4.18	-0.95	-0.04	4.211	4.59	3.77	3.502.136	18:10:01
KLYPV KALYON GÜNEŞ TEKNOLOJİLERİ	65	64.95	65	-3.13	-2.1	66.182	71.5	58.5	2.628.021	18:10:01
TRCAS TURCAS PETROL	31.64	31.64	31.66	-0.19	-0.06	32.112	34.8	28.48	2.055.827	18:10:01
DURKN DURUKAN ŞEKERLEME	15.94	15.94	15.96	-3.92	-0.65	16.207	17.53	14.35	4.222.186	18:10:01
BURVA BURÇELİK VANA	103.9	103.6	103.9	0	0	105.037	114.2	93.55	39.251	18:10:01

Toplam 591 hisse senedi bulunmaktadır.

«1 10 111213 14 30 »

Hisse	Fiyat	Fark (%)	Saat
DAGI	6.38	10	17:08:06
SNKRN	121.1	9.99	13:55:11
PAPIL	36.58	9.98	17:15:06
ATSYH	48.5	9.98	13:55:11
SMRVA	49.22	9.96	17:14:15
DERHL	60.7	9.96	17:14:44
MAKTK	12.26	9.96	17:14:44
SONME	99.95	9.96	17:13:11
DAGHL	66.8	9.96	13:55:11
BMSCH	14.37	9.95	17:15:05

Hisse

Fiyat

Fark (%)

Saat

DAGI

6.38

17:08:06

SNKRN

121.1

9.99

13:55:11

PAPIL

36.58

9.98

17:15:06

ATSYH

48.5

9.98

13:55:11

SMRVA

49.22

9.96

17:14:15

DERHL

60.7

9.96

17:14:44

MAKTK

12.26

9.96

17:14:44

SONME

99.95

9.96

17:13:11

DAGHL

66.8

9.96

13:55:11

BMSCH

14.37

9.95

17:15:05

Hisse	Fiyat	Fark (%)	Saat
YAPRK	594	-10	17:15:22
DYOBY	18.92	-9.99	17:15:24
PATEK	74.45	-9.21	17:15:24
LIDER	192	-8.53	18:10:01
SUNTK	34	-7.81	17:15:23
USAK	4.06	-7.52	17:15:24
FENER	49.76	-6.47	17:15:22
TKFEN	127.3	-5.7	17:15:25
DOCO	6105	-5.5	17:15:24
VRGYO	2.44	-5.43	17:15:23

Hisse

Fiyat

Fark (%)

Saat

YAPRK

594

-10

17:15:22

DYOBY

18.92

-9.99

17:15:24

PATEK

74.45

-9.21

17:15:24

LIDER

192

-8.53

18:10:01

SUNTK

-7.81

17:15:23

USAK

4.06

-7.52

17:15:24

FENER

49.76

-6.47

17:15:22

TKFEN

127.3

-5.7

17:15:25

DOCO

6105

-5.5

17:15:24

VRGYO

2.44

-5.43

17:15:23

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.67	-1.34	339.126.886
ISCTR	12.2	-0.81	239.147.463
TSPOR	1.03	-2.83	215.643.825
EKGYO	12.89	0.86	196.287.861
VRGYO	2.44	-5.43	178.844.287
VAKFN	2.36	7.27	144.078.341
CANTE	1.59	-1.24	138.385.162
PSGYO	1.79	4.07	138.081.737
YKBNK	24.18	0.08	137.529.744
PEKGY	1.53	0.66	136.598.211

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.67

-1.34

339.126.886

ISCTR

12.2

-0.81

239.147.463

TSPOR

1.03

-2.83

215.643.825

EKGYO

12.89

0.86

196.287.861

VRGYO

2.44

-5.43

178.844.287

VAKFN

2.36

7.27

144.078.341

CANTE

1.59

-1.24

138.385.162

PSGYO

1.79

4.07

138.081.737

YKBNK

24.18

0.08

137.529.744

PEKGY

1.53

0.66

136.598.211

Hisse	Fiyat	%	+/-
XU100	9484.26	-0.41	-39.05
XU050	8363.21	-0.61	-50.92
XU030	10332.36	-0.64	-67.06
XBANK	12534.25	-1.10	-139.96
XHOLD	8726.06	0.18	15.75
XUSIN	12620.28	-0.13	-16.02
XTCRT	21938.07	-0.52	-115.21
XINSA	14157.52	1.84	256.35
XGMYO	3729.3	0.57	21.29
XUTEK	18419.37	-0.35	-63.95

Hisse

Fiyat

+/-

XU100

9484.26

-0.41

-39.05

XU050

8363.21

-0.61

-50.92

XU030

10332.36

-0.64

-67.06

XBANK

12534.25

-1.10

-139.96

XHOLD

8726.06

0.18

15.75

XUSIN

12620.28

-0.13

-16.02

XTCRT

21938.07

-0.52

-115.21

XINSA

14157.52

1.84

256.35

XGMYO

3729.3

0.57

21.29

XUTEK

18419.37

-0.35

-63.95

Endeks	Fiyat	%	+/-
Dow Jones	40.648,76	-3.73	-1.576,56
Nasdaq	16.728,75	-4.96	-872,30
S&P 500	5.439,88	-4.07	-231,00
DAX	21.766,88	-2.72	-608,22
Shanghai	3.342,01	-0.24	-8,12
KOSPI	2.486,70	-0.76	-19,16
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	878,08	-2.6	-23,44
Hang Seng	22.849,81	-1.52	-352,72
RTSI	1.077,92	-1.14	-12,39

Endeks

Fiyat

+/-

Dow Jones

40.648,76

-3.73

-1.576,56

Nasdaq

16.728,75

-4.96

-872,30

S&P 500

5.439,88

-4.07

-231,00

DAX

21.766,88

-2.72

-608,22

Shanghai

3.342,01

-0.24

-8,12

KOSPI

2.486,70

-0.76

-19,16

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

878,08

-2.6

-23,44

Hang Seng

22.849,81

-1.52

-352,72

RTSI

1.077,92

-1.14

-12,39

Hisse	Fiyat	%	+/-
ADIDAS	195.10001	-0.05	-0.10
TESLA	268.01	-0.05	-0.14
AMAZON	180.04	-0.13	-0.23
APPLE	205.62	-0.10	-0.20
MODERNA	25.93	-0.61	-0.16
ADOBE	368.58	-0.07	-0.24
AIRBNB	112.7	-0.06	-0.07
GOOGLE	151.94	-0.12	-0.18
MICROSOFT	374.16	0.02	0.09
UBER	70.96	-0.11	-0.08
ALIBABA	123.5	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

195.10001

-0.05

-0.10

TESLA

268.01

-0.05

-0.14

AMAZON

180.04

-0.13

-0.23

APPLE

205.62

-0.10

-0.20

MODERNA

25.93

-0.61

-0.16

ADOBE

368.58

-0.07

-0.24

AIRBNB

112.7

-0.06

-0.07

GOOGLE

151.94

-0.12

-0.18

MICROSOFT

374.16

0.02

0.09

UBER

70.96

-0.11

-0.08

ALIBABA

123.5

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler