Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUREX
Tureks Turizm
|
5.1 | 5.1 | 5.13 | -0.39 | -0.02 | 5.211 | 5.61 | 4.59 | 6.123.609 | 18:10:02 | |
|
TURSG
TÜRKİYE SİGORTA AŞ
|
3.29 | 3.28 | 3.29 | 7.17 | 0.22 | 3.232 | 3.61 | 2.97 | 547.553.349 | 18:10:02 | |
|
IPEKE
İPEK ENERJİ
|
81.65 | 81.65 | 81.75 | -3.2 | -2.7 | 83.556 | 89.8 | 73.5 | 12.576.333 | 18:10:01 | |
|
HKTM
Hidropar
|
10.49 | 10.49 | 10.5 | -2.24 | -0.24 | 10.552 | 11.53 | 9.45 | 2.047.932 | 18:10:01 | |
|
PSDTC
PERGAMON STATUS
|
56 | 56 | 56.7 | -1.75 | -1 | 59.448 | 61.6 | 50.4 | 362.095 | 18:10:01 | |
|
NUGYO
NUROL GYO
|
5.46 | 5.41 | 5.46 | -2.85 | -0.16 | 5.522 | 6 | 4.92 | 695.003 | 18:10:01 | |
|
KONTR
Kontrolmatik Teknoloji
|
1.83 | 1.83 | 0 | 9.58 | 0.16 | 1.83 | 2.01 | 1.65 | 7.528.205 | 18:10:02 | |
|
RGYAS
RÖNESANS GAYRİMENKUL
|
168.5 | 168.5 | 169 | -2.03 | -3.5 | 169.843 | 185.3 | 151.7 | 528.052 | 18:10:01 | |
|
ECOGR
ECOGREEN ENERJİ
|
19.61 | 19.42 | 19.61 | -1.95 | -0.39 | 19.242 | 21.56 | 17.65 | 746.246 | 18:10:01 | |
|
EBEBK
Ebebek Mağazacılık
|
77.05 | 77.05 | 77.25 | -3.08 | -2.45 | 77.888 | 84.75 | 69.35 | 244.716 | 18:10:01 | |
|
ISATR
T. İŞ BANKASI A GRUBU
|
4950000 | 0 | 4454957.5 | 0 | 0 | 0 | 5444947.5 | 4454957.5 | 0 | 18:10:02 | |
|
NUHCM
NUH ÇİMENTO
|
174.3 | 174.2 | 174.3 | -2.02 | -3.6 | 176.932 | 191.7 | 156.9 | 95.315 | 18:10:01 | |
|
QNBTR
QNB BANK
|
126.5 | 126.5 | 0 | 10 | 11.5 | 124.825 | 139.1 | 113.9 | 35.521 | 18:10:02 | |
|
LUKSK
LÜKS KADİFE
|
43.42 | 43.24 | 43.42 | -4.95 | -2.26 | 44.045 | 47.76 | 39.08 | 88.901 | 18:10:01 | |
|
ISBTR
T. İŞ BANKASI B GRUBU
|
379995 | 371250 | 390000 | -2.89 | -11290 | 383799 | 417992.5 | 341997.5 | 5 | 18:10:02 | |
|
MEYSU
MEYSU GIDA SANAYİ VE TİCARET A.Ş.
|
6.94 | 6.94 | 6.95 | -3.74 | -0.27 | 7.242 | 7.63 | 6.25 | 23.723.691 | 18:10:01 | |
|
LYDYE
LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş.
|
2054 | 0 | 2054 | -9.99 | -228 | 2054 | 2259 | 1849 | 3.104 | 18:10:01 | |
|
MARKA
MARKA YATIRIM HOLDİNG
|
82.55 | 82.5 | 82.55 | -0.78 | -0.65 | 82.809 | 90.8 | 74.3 | 431.050 | 18:10:01 | |
|
KRPLS
Koroplast
|
7.85 | 7.85 | 7.95 | -6.99 | -0.59 | 8.171 | 8.63 | 7.07 | 2.619.350 | 18:10:01 | |
|
GATEG
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.
|
108.1 | 108 | 108.1 | -9.62 | -11.5 | 113.457 | 118.9 | 97.3 | 16.615 | 18:10:02 |
