Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KONTR
Kontrolmatik Teknoloji
|
14.43 | 14.43 | 0 | 9.98 | 1.31 | 13.869 | 15.87 | 12.99 | 422.780.738 | 18:10:01 | |
|
RGYAS
RÖNESANS GAYRİMENKUL
|
188 | 187.6 | 188 | 1.35 | 2.5 | 187.337 | 206.8 | 169.2 | 878.368 | 18:10:01 | |
|
ECOGR
ECOGREEN ENERJİ
|
37.9 | 37.86 | 37.9 | 1.23 | 0.46 | 38.051 | 41.68 | 34.12 | 5.721.174 | 18:10:01 | |
|
EBEBK
Ebebek Mağazacılık
|
71 | 70.9 | 71 | 0 | 0 | 70.37 | 78.1 | 63.9 | 605.985 | 18:10:01 | |
|
ISATR
T. İŞ BANKASI A GRUBU
|
4950000 | 0 | 4454957.5 | 0 | 0 | 0 | 5444947.5 | 4454957.5 | 0 | 18:10:02 | |
|
NUHCM
NUH ÇİMENTO
|
248.5 | 248.5 | 248.6 | -2.17 | -5.5 | 249.535 | 273.25 | 223.7 | 103.847 | 18:10:01 | |
|
QNBTR
QNB BANK
|
260 | 259.75 | 260 | -1.23 | -3.25 | 260.333 | 286 | 234 | 44.423 | 18:10:02 | |
|
LUKSK
LÜKS KADİFE
|
107 | 107 | 107.3 | -0.93 | -1 | 107.126 | 117.7 | 96.3 | 128.566 | 18:10:01 | |
|
ISBTR
T. İŞ BANKASI B GRUBU
|
454997.5 | 440000 | 454000 | -1.09 | -5000 | 455874.688 | 500495 | 409500 | 8 | 18:10:02 | |
|
MEYSU
MEYSU GIDA SANAYİ VE TİCARET A.Ş.
|
16.18 | 16.17 | 16.18 | -0.98 | -0.16 | 16.226 | 17.79 | 14.57 | 32.872.501 | 18:10:01 | |
|
LYDYE
LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş
|
15910 | 15910 | 15937.5 | 0.32 | 50 | 15992.124 | 17500 | 14320 | 2.627 | 18:10:01 | |
|
MARKA
MARKA YATIRIM HOLDİNG
|
54.8 | 54.8 | 54.85 | -0.99 | -0.55 | 55.73 | 60.25 | 49.32 | 2.788.784 | 18:10:01 | |
|
KRPLS
Koroplast
|
9.3 | 9.26 | 9.3 | 0.76 | 0.07 | 9.375 | 10.23 | 8.37 | 3.724.450 | 18:10:01 | |
|
GATEG
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.
|
350 | 349.5 | 350 | 1.74 | 6 | 350.186 | 385 | 315 | 427.178 | 18:10:02 | |
|
HEDEF
Hedef Holding
|
132 | 131.9 | 132 | -2.94 | -4 | 132.082 | 145.2 | 118.8 | 2.546.686 | 18:10:01 | |
|
SNPAM
SÖNMEZ PAMUKLU
|
21.2 | 21.2 | 21.6 | -2.48 | -0.54 | 21.186 | 23.32 | 19.08 | 52.403 | 18:10:02 | |
|
SNKRN
SENKRON GÜVENLİK
|
344.75 | 344 | 344.75 | -0.07 | -0.25 | 366.423 | 379 | 310.5 | 197.186 | 18:10:02 | |
|
KAYSE
Kayseri Şeker
|
5.07 | 5.07 | 5.08 | -0.59 | -0.03 | 5.104 | 5.57 | 4.57 | 17.838.155 | 18:10:01 | |
|
BAKAB
BAK AMBALAJ
|
44.44 | 44.44 | 44.56 | -3.48 | -1.6 | 45.398 | 48.88 | 40 | 549.701 | 18:10:00 | |
|
OTTO
Otto Holding
|
347 | 347 | 348.5 | 1.46 | 5 | 346.906 | 381.5 | 312.5 | 527.469 | 18:10:01 |
