Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
LUKSK LÜKS KADİFE	115	114.9	115.1	-0.09	-0.1	115.331	126.6	103.6	196.352	17:04:36
ISBTR T. İŞ BANKASI B GRUBU	450445	0	0	0	-2.5	450446.667	495490	405405	3	12:55:11
LYDYE LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş	13975	13945	13977.5	-0.6	-85	13990.239	15465	12655	2.973	17:04:39
MARKA MARKA YATIRIM HOLDİNG	34.9	34.9	34.92	-1.19	-0.42	35.095	38.84	31.8	726.306	17:04:08
KRPLS Koroplast	10.7	10.7	10.73	1.9	0.2	10.742	11.55	9.45	14.316.038	17:04:58
HEDEF Hedef Holding	59.1	59.05	59.15	-1.5	-0.9	58.477	66	54	5.982.142	17:04:54
SNPAM SÖNMEZ PAMUKLU	26.06	0	0	-0.69	-0.18	26.194	28.86	23.62	41.419	13:55:13
SNKRN SENKRON GÜVENLİK	295	0	0	5.36	15	290.484	308	252	6.987	13:55:13
KAYSE Kayseri Şeker	5.15	5.14	5.15	2.18	0.11	5.208	5.54	4.54	37.720.792	17:04:58
BAKAB BAK AMBALAJ	41.16	41.04	41.1	3.11	1.24	40.552	43.9	35.94	261.892	17:03:52
OTTO Otto Holding	337	336.75	337	-5.07	-18	344.757	390.5	319.5	371.762	17:04:31
ARMGD ARMADA GIDA	84.55	84.45	84.55	-0.06	-0.05	84.527	93.05	76.15	937.039	17:04:29
SMRVA SÜMER VARLIK YÖNETİM	68.7	68.7	68.75	1.33	0.9	66.216	74.55	61.05	24.562.379	17:04:58
DIRIT DİRİTEKS	25	0	0	1.38	0.34	24.491	27.12	22.2	57.575	13:55:13
METRO METRO HOLDİNG	4.88	4.88	4.89	1.88	0.09	4.891	5.26	4.32	28.223.238	17:04:14
KERVT KEREVİTAŞ	14.11	14.11	14.14	-1.05	-0.15	14.194	15.52	12.7	3.305.894	18:10:01
BRLSM Birleşim Mühendislik	14.58	14.58	14.59	0.9	0.13	14.587	15.89	13.01	2.858.463	17:04:57
ENSRI Ensari Sınai Yatırımlar	19.46	19.46	19.48	-0.46	-0.09	19.536	21.5	17.6	2.374.627	17:04:53
ERBOS ERBOSAN	198.9	198.9	199	-0.05	-0.1	198.905	218.9	179.1	46.965	17:03:50
BANVT BANVİT	182	181.9	182	0.05	0.1	184.123	200	163.8	834.652	17:04:51

Toplam 609 hisse senedi bulunmaktadır.

«1 9 101112 13 31 »

Hisse	Fiyat	Fark (%)	Saat
TERA	173.8	10	16:44:00
MEKAG	4.63	9.98	16:43:31
ARSAN	4.41	9.98	16:44:57
MZHLD	7.39	9.97	16:42:14
ONCSM	342	9.97	16:44:46
PRKAB	36.66	9.96	16:44:23
LINK	257.75	9.96	16:44:51
ZGYO	11.81	9.96	16:44:59
SEGMN	31.82	9.95	16:44:53
FRMPL	40.22	9.95	16:45:03

Hisse

Fiyat

Fark (%)

Saat

TERA

173.8

16:44:00

MEKAG

4.63

9.98

16:43:31

ARSAN

4.41

9.98

16:44:57

MZHLD

7.39

9.97

16:42:14

ONCSM

342

9.97

16:44:46

PRKAB

36.66

9.96

16:44:23

LINK

257.75

9.96

16:44:51

ZGYO

11.81

9.96

16:44:59

SEGMN

31.82

9.95

16:44:53

FRMPL

40.22

9.95

16:45:03

Hisse	Fiyat	Fark (%)	Saat
TEHOL	19.26	-10	16:45:02
GENIL	144.9	-10	16:45:02
BURCE	61.4	-9.97	16:45:00
BURVA	606	-9.96	16:38:39
OTKAR	435.75	-8.65	16:45:02
GMTAS	26.52	-7.66	16:45:02
GUNDG	231.5	-7.4	16:44:47
BSOKE	25.32	-6.15	16:44:54
SARKY	30.06	-5.77	16:45:02
ADEL	35.08	-5.65	16:44:52

Hisse

Fiyat

Fark (%)

Saat

TEHOL

19.26

-10

16:45:02

GENIL

144.9

-10

16:45:02

BURCE

61.4

-9.97

16:45:00

BURVA

606

-9.96

16:38:39

OTKAR

435.75

-8.65

16:45:02

GMTAS

26.52

-7.66

16:45:02

GUNDG

231.5

-7.4

16:44:47

BSOKE

25.32

-6.15

16:44:54

SARKY

30.06

-5.77

16:45:02

ADEL

35.08

-5.65

16:44:52

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.4	0.42	1.275.270.727
ISCTR	14.5	2.26	596.295.918
MARMR	2.59	0.78	556.383.697
CANTE	2.11	0.96	414.215.627
PEKGY	11.82	2.78	363.959.102
PAHOL	1.55	1.31	351.891.372
FENER	3.52	-0.85	346.505.436
MEYSU	11.32	3.28	296.700.125
ADESE	1.56	-1.27	243.284.630
TEHOL	19.26	-10	232.717.889

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.4

0.42

1.275.270.727

ISCTR

14.5

2.26

596.295.918

MARMR

2.59

0.78

556.383.697

CANTE

2.11

0.96

414.215.627

PEKGY

11.82

2.78

363.959.102

PAHOL

1.55

1.31

351.891.372

FENER

3.52

-0.85

346.505.436

MEYSU

11.32

3.28

296.700.125

ADESE

1.56

-1.27

243.284.630

TEHOL

19.26

-10

232.717.889

Hisse	Fiyat	%	+/-
XU100	12819.78	1.19	151.27
XU050	11212.74	1.23	135.74
XU030	14112.1	1.39	194.12
XBANK	17633.14	2.98	510.35
XHOLD	13862.08	0.59	81.86
XUSIN	15768.88	0.88	137.84
XTCRT	29686.16	-2.72	-831.41
XINSA	18230.96	-0.50	-92.29
XGMYO	6246.4	1.50	92.6
XUTEK	37462.55	3.13	1137.97

Hisse

Fiyat

+/-

XU100

12819.78

1.19

151.27

XU050

11212.74

1.23

135.74

XU030

14112.1

1.39

194.12

XBANK

17633.14

2.98

510.35

XHOLD

13862.08

0.59

81.86

XUSIN

15768.88

0.88

137.84

XTCRT

29686.16

-2.72

-831.41

XINSA

18230.96

-0.50

-92.29

XGMYO

6246.4

1.50

92.6

XUTEK

37462.55

3.13

1137.97

Endeks	Fiyat	%	+/-
Dow Jones	49.359,33	-0.17	-83,11
Nasdaq	23.515,39	-0.06	-14,63
S&P 500	6.940,01	-0.06	-4,46
DAX	25.041,96	-0.93	-234,32
Shanghai	4.114,00	0.29	+12,09
KOSPI	4.904,66	1.32	+63,92
AEX	995,15	-1.49	-15,06
Hang Seng	26.563,90	-1.05	-281,06
RTSI	1.112,90	0.58	+6,44

Endeks

Fiyat

+/-

Dow Jones

49.359,33

-0.17

-83,11

Nasdaq

23.515,39

-0.06

-14,63

S&P 500

6.940,01

-0.06

-4,46

DAX

25.041,96

-0.93

-234,32

Shanghai

4.114,00

0.29

+12,09

KOSPI

4.904,66

1.32

+63,92

AEX

995,15

-1.49

-15,06

Hang Seng

26.563,90

-1.05

-281,06

RTSI

1.112,90

0.58

+6,44

Hisse	Fiyat	%	+/-
ADIDAS	159.85001	-0.16	-0.25
TESLA	437.47	-0.08	-0.37
AMAZON	239.059998	-0.13	-0.31
APPLE	255.48	-0.11	-0.29
FACEBOOK	42.47	-0.08	-0.04
MODERNA	41.83	-0.01	0.00
ADOBE	296.10999	-0.05	-0.16
AIRBNB	130.64999	-0.05	-0.06
GOOGLE	329.98999	-0.03	-0.11
MICROSOFT	459.87	-0.06	-0.26
UBER	84.86	-0.04	-0.03

Hisse

Fiyat

+/-

ADIDAS

159.85001

-0.16

-0.25

TESLA

437.47

-0.08

-0.37

AMAZON

239.059998

-0.13

-0.31

APPLE

255.48

-0.11

-0.29

FACEBOOK

42.47

-0.08

-0.04

MODERNA

41.83

-0.01

0.00

ADOBE

296.10999

-0.05

-0.16

AIRBNB

130.64999

-0.05

-0.06

GOOGLE

329.98999

-0.03

-0.11

MICROSOFT

459.87

-0.06

-0.26

UBER

84.86

-0.04

-0.03

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler