Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
KONTR Kontrolmatik Teknoloji	8.59	8.58	8.59	-1.72	-0.15	8.663	9.61	7.87	16.060.678	13:20:17
RGYAS RÖNESANS GAYRİMENKUL	154.9	154.8	154.9	-2.88	-4.6	156.906	175.4	143.6	559.571	13:20:23
ECOGR ECOGREEN ENERJİ	26.46	26.42	26.44	-1.27	-0.34	26.602	29.48	24.12	2.691.294	13:20:22
EBEBK Ebebek Mağazacılık	62.45	62.4	62.45	-2.12	-1.35	62.305	70.15	57.45	414.653	13:19:47
ISATR T. İŞ BANKASI A GRUBU	4950000	0	0	0	0	0	5445000	4455000	0	18:10:02
NUHCM NUH ÇİMENTO	283.75	283.5	284.25	0.89	2.5	286.734	309.25	253.25	274.254	13:20:20
QNBTR QNB BANK	270	0	0	0	0	270	297	243	6.296	12:55:05
LUKSK LÜKS KADİFE	95.4	95.4	95.5	-1.65	-1.6	96.44	106.7	87.3	37.939	13:17:32
ISBTR T. İŞ BANKASI B GRUBU	420000	0	0	0	0	0	462000	378000	0	18:10:02
MEYSU MEYSU GIDA SANAYİ VE TİCARET A.Ş.	12.36	12.35	12.36	-1.12	-0.14	12.477	13.75	11.25	9.786.746	13:20:26
LYDYE LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş	17300	17307.5	17330	1.17	200	17446.455	18810	15390	9.967	13:20:19
MARKA MARKA YATIRIM HOLDİNG	31.26	31.24	31.26	-2.68	-0.86	31.416	35.32	28.92	327.580	13:20:29
KRPLS Koroplast	8.69	8.68	8.69	4.7	0.39	8.409	9.13	7.47	7.886.445	13:20:21
GATEG GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.	316.25	0	0	-0.24	-0.75	316.624	348.5	285.5	5.982	12:55:05
HEDEF Hedef Holding	113.5	113.5	113.6	-0.18	-0.2	113.566	125	102.4	2.085.761	13:20:23
SNPAM SÖNMEZ PAMUKLU	22	0	0	-1.7	-0.38	22.03	24.6	20.16	10.917	12:55:05
SNKRN SENKRON GÜVENLİK	344.75	344	344.75	-0.07	-0.25	366.423	379	310.5	197.186	18:10:02
KAYSE Kayseri Şeker	5.16	5.15	5.16	-3.19	-0.17	5.241	5.86	4.8	8.323.328	13:20:05
BAKAB BAK AMBALAJ	36.96	36.94	37	-1.33	-0.5	37.031	41.2	33.72	78.418	13:15:19
OTTO Otto Holding	322	322	322.5	-0.92	-3	324.111	357.5	292.5	84.112	13:20:16

Toplam 622 hisse senedi bulunmaktadır.

«1 9 101112 13 32 »

Hisse	Fiyat	Fark (%)	Saat
GENKM	12.1	10	13:14:45
KUVVA	133.1	10	13:14:53
EGGUB	100	9.95	13:14:42
KTLEV	52.25	9.95	13:14:43
SVGYO	4	9.89	13:15:02
AVOD	4.98	8.03	13:14:53
DOGUB	62	7.17	13:14:48
TUCLK	4.46	6.95	13:14:46
VANGD	70.95	6.93	13:13:30
BURVA	925	6.63	13:14:48

Hisse

Fiyat

Fark (%)

Saat

GENKM

12.1

13:14:45

KUVVA

133.1

13:14:53

EGGUB

100

9.95

13:14:42

KTLEV

52.25

9.95

13:14:43

SVGYO

9.89

13:15:02

AVOD

4.98

8.03

13:14:53

DOGUB

7.17

13:14:48

TUCLK

4.46

6.95

13:14:46

VANGD

70.95

6.93

13:13:30

BURVA

925

6.63

13:14:48

Hisse	Fiyat	Fark (%)	Saat
MOPAS	50.85	-10	13:13:43
BURCE	49.42	-9.98	13:14:54
EDATA	14.26	-9.97	13:14:57
BAGFS	33.72	-9.79	13:14:55
QUAGR	2.89	-9.69	13:15:02
KLRHO	184.3	-9.48	13:14:59
EMPAE	35.5	-8.88	13:15:03
BESTE	21.22	-8.77	13:15:02
BORLS	3.04	-8.43	13:14:48
INTEM	300.75	-8.17	13:15:03

Hisse

Fiyat

Fark (%)

Saat

MOPAS

50.85

-10

13:13:43

BURCE

49.42

-9.98

13:14:54

EDATA

14.26

-9.97

13:14:57

BAGFS

33.72

-9.79

13:14:55

QUAGR

2.89

-9.69

13:15:02

KLRHO

184.3

-9.48

13:14:59

EMPAE

35.5

-8.88

13:15:03

BESTE

21.22

-8.77

13:15:02

BORLS

3.04

-8.43

13:14:48

INTEM

300.75

-8.17

13:15:03

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.28	0	422.106.428
PAHOL	1.47	-3.92	302.744.631
QUAGR	2.89	-9.69	268.060.125
MRGYO	1.5	4.9	227.078.010
CANTE	1.52	1.33	210.833.506
ISCTR	14.53	-3	199.803.018
FONET	4.5	-3.23	182.649.496
PEKGY	13.11	5.3	123.530.540
ADESE	1.02	-0.97	122.695.956
ATATR	11.86	0	115.944.614

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.28

422.106.428

PAHOL

1.47

-3.92

302.744.631

QUAGR

2.89

-9.69

268.060.125

MRGYO

1.5

4.9

227.078.010

CANTE

1.52

1.33

210.833.506

ISCTR

14.53

-3

199.803.018

FONET

4.5

-3.23

182.649.496

PEKGY

13.11

5.3

123.530.540

ADESE

1.02

-0.97

122.695.956

ATATR

11.86

115.944.614

Hisse	Fiyat	%	+/-
XU100	12962.61	-0.89	-116.32
XU050	11644.15	-0.86	-101.39
XU030	14773.58	-0.84	-125.44
XBANK	17425.17	-2.40	-429.02
XHOLD	12456.79	-2.10	-267.74
XUSIN	16358.29	0.46	74.83
XTCRT	29217.59	-1.77	-527.31
XINSA	19905.96	-0.93	-185.88
XGMYO	6109.84	0.24	14.47
XUTEK	40107.11	-1.22	-496.88

Hisse

Fiyat

+/-

XU100

12962.61

-0.89

-116.32

XU050

11644.15

-0.86

-101.39

XU030

14773.58

-0.84

-125.44

XBANK

17425.17

-2.40

-429.02

XHOLD

12456.79

-2.10

-267.74

XUSIN

16358.29

0.46

74.83

XTCRT

29217.59

-1.77

-527.31

XINSA

19905.96

-0.93

-185.88

XGMYO

6109.84

0.24

14.47

XUTEK

40107.11

-1.22

-496.88

Endeks	Fiyat	%	+/-
Dow Jones	47.954,74	-1.61	-784,67
Nasdaq	22.748,99	-0.26	-58,50
S&P 500	6.830,71	-0.56	-38,79
DAX	23.840,06	0.28	+65,97
Shanghai	4.124,19	0.38	+15,63
KOSPI	5.584,87	0.02	+0,97
AEX	993,36	-0.22	-2,16
Hang Seng	25.757,29	1.72	+435,95
RTSI	1.144,29	0.54	+6,12

Endeks

Fiyat

+/-

Dow Jones

47.954,74

-1.61

-784,67

Nasdaq

22.748,99

-0.26

-58,50

S&P 500

6.830,71

-0.56

-38,79

DAX

23.840,06

0.28

+65,97

Shanghai

4.124,19

0.38

+15,63

KOSPI

5.584,87

0.02

+0,97

AEX

993,36

-0.22

-2,16

Hang Seng

25.757,29

1.72

+435,95

RTSI

1.144,29

0.54

+6,12

Hisse	Fiyat	%	+/-
ADIDAS	145.10001	-0.27	-0.40
TESLA	405.40131	-0.04	-0.16
AMAZON	218.87	-0.03	-0.06
APPLE	260.26001	-0.03	-0.09
FACEBOOK	42.5721	-0.07	-0.03
MODERNA	53.84	0.00	0.00
ADOBE	281.75	-0.02	-0.05
AIRBNB	135.856	0.07	0.10
GOOGLE	300.89001	-0.01	-0.04
MICROSOFT	410.72	-0.04	-0.17
UBER	75.425	0.11	0.08

Hisse

Fiyat

+/-

ADIDAS

145.10001

-0.27

-0.40

TESLA

405.40131

-0.04

-0.16

AMAZON

218.87

-0.03

-0.06

APPLE

260.26001

-0.03

-0.09

FACEBOOK

42.5721

-0.07

-0.03

MODERNA

53.84

0.00

ADOBE

281.75

-0.02

-0.05

AIRBNB

135.856

0.07

0.10

GOOGLE

300.89001

-0.01

-0.04

MICROSOFT

410.72

-0.04

-0.17

UBER

75.425

0.11

0.08

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler