Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TURSG
TÜRKİYE SİGORTA AŞ
|
6.24 | 6.24 | 6.25 | 1.46 | 0.09 | 6.166 | 6.86 | 5.62 | 85.596.009 | 18:10:02 | |
|
IPEKE
İPEK ENERJİ
|
81.65 | 81.65 | 81.75 | -3.2 | -2.7 | 83.556 | 89.8 | 73.5 | 12.576.333 | 18:10:01 | |
|
HKTM
Hidropar
|
13.18 | 13.18 | 13.2 | 3.29 | 0.42 | 13.011 | 14.49 | 11.87 | 10.490.828 | 18:10:01 | |
|
PSDTC
PERGAMON STATUS
|
151 | 150.4 | 151 | 0.07 | 0.1 | 149.864 | 166.1 | 135.9 | 212.013 | 18:10:01 | |
|
NUGYO
NUROL GYO
|
9.23 | 9.2 | 9.23 | 0.87 | 0.08 | 9.113 | 10.15 | 8.31 | 1.395.906 | 18:10:01 | |
|
KONTR
Kontrolmatik Teknoloji
|
3.3 | 3.29 | 3.3 | 0.61 | 0.02 | 3.3 | 3.63 | 2.97 | 4.151.122 | 18:10:02 | |
|
RGYAS
RÖNESANS GAYRİMENKUL
|
197.7 | 197.6 | 197.7 | 0.56 | 1.1 | 197.972 | 217.4 | 178 | 2.470.340 | 18:10:01 | |
|
ECOGR
ECOGREEN ENERJİ
|
33.9 | 33.86 | 33.9 | 0.53 | 0.18 | 33.615 | 37.28 | 30.52 | 3.180.408 | 18:10:01 | |
|
EBEBK
Ebebek Mağazacılık
|
81.25 | 81.25 | 81.6 | 0.74 | 0.6 | 81.818 | 89.35 | 73.15 | 555.576 | 18:10:01 | |
|
ISATR
T. İŞ BANKASI A GRUBU
|
4950000 | 0 | 4454957.5 | 0 | 0 | 0 | 5444947.5 | 4454957.5 | 0 | 18:10:02 | |
|
NUHCM
NUH ÇİMENTO
|
216 | 216 | 216.2 | 0.47 | 1 | 213.78 | 237.6 | 194.4 | 41.597 | 18:10:01 | |
|
QNBTR
QNB BANK
|
184 | 184 | 185 | 2.22 | 4 | 181.536 | 202.4 | 165.6 | 9.452 | 18:10:02 | |
|
LUKSK
LÜKS KADİFE
|
84.2 | 84 | 84.2 | 0.6 | 0.5 | 83.765 | 92.6 | 75.8 | 64.627 | 18:10:01 | |
|
ISBTR
T. İŞ BANKASI B GRUBU
|
501002.5 | 502000 | 512000 | 0.2 | 1005 | 500502.5 | 551102.5 | 450902.5 | 6 | 18:10:02 | |
|
MEYSU
MEYSU GIDA SANAYİ VE TİCARET A.Ş.
|
11.14 | 11.14 | 11.15 | 0.09 | 0.01 | 11.06 | 12.25 | 10.03 | 10.843.770 | 18:10:01 | |
|
LYDYE
LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş
|
12352.5 | 12352.5 | 12362.5 | -1.77 | -222.5 | 12389.036 | 13587.5 | 11117.5 | 1.131 | 18:10:01 | |
|
MARKA
MARKA YATIRIM HOLDİNG
|
82.55 | 82.5 | 82.55 | -0.78 | -0.65 | 82.809 | 90.8 | 74.3 | 431.050 | 18:10:01 | |
|
KRPLS
Koroplast
|
12.14 | 12.13 | 12.14 | -2.33 | -0.29 | 13.209 | 13.35 | 10.93 | 29.636.944 | 18:10:01 | |
|
GATEG
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.
|
284.25 | 284 | 284.25 | -3.48 | -10.25 | 283.91 | 312.5 | 256 | 40.935 | 18:10:02 | |
|
HEDEF
Hedef Holding
|
44.84 | 0 | 44.84 | -10 | -4.98 | 44.84 | 49.32 | 40.36 | 280.490 | 18:10:01 |
