Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KONTR
Kontrolmatik Teknoloji
|
7.21 | 7.21 | 7.22 | -8.15 | -0.64 | 7.524 | 7.93 | 6.49 | 114.851.213 | 18:10:01 | |
|
RGYAS
RÖNESANS GAYRİMENKUL
|
195.3 | 195.2 | 195.3 | 0.15 | 0.3 | 196.217 | 214.8 | 175.8 | 1.848.665 | 18:10:01 | |
|
ECOGR
ECOGREEN ENERJİ
|
36 | 36 | 36.02 | -2.96 | -1.1 | 36.995 | 39.6 | 32.4 | 9.949.789 | 18:10:01 | |
|
EBEBK
Ebebek Mağazacılık
|
86.9 | 86.85 | 86.9 | 2.24 | 1.9 | 85.991 | 95.55 | 78.25 | 905.245 | 18:10:01 | |
|
ISATR
T. İŞ BANKASI A GRUBU
|
4950000 | 0 | 4454957.5 | 0 | 0 | 0 | 5444947.5 | 4454957.5 | 0 | 18:10:02 | |
|
NUHCM
NUH ÇİMENTO
|
214.6 | 214.6 | 216.3 | -1.56 | -3.4 | 218.183 | 236 | 193.2 | 67.036 | 18:10:01 | |
|
QNBTR
QNB BANK
|
220 | 219.9 | 220 | 0.55 | 1.2 | 219.994 | 242 | 198 | 13.036 | 18:10:02 | |
|
LUKSK
LÜKS KADİFE
|
107.9 | 107.8 | 107.9 | -1.82 | -2 | 109.493 | 118.6 | 97.15 | 157.072 | 18:10:01 | |
|
ISBTR
T. İŞ BANKASI B GRUBU
|
400000 | 397932.5 | 401000 | 0 | 0 | 399998.75 | 440000 | 360000 | 2 | 18:10:02 | |
|
MEYSU
MEYSU GIDA SANAYİ VE TİCARET A.Ş.
|
17.58 | 17.58 | 17.6 | -2.06 | -0.37 | 17.847 | 19.33 | 15.83 | 18.782.501 | 18:10:01 | |
|
LYDYE
LYDIA YEŞİL ENERJİ KAYNAKLARI A.Ş
|
15482.5 | 15482.5 | 15502.5 | -0.77 | -120 | 15523.543 | 17030 | 13935 | 681 | 18:10:01 | |
|
MARKA
MARKA YATIRIM HOLDİNG
|
69.65 | 69.65 | 0 | 9.94 | 6.3 | 67.958 | 76.6 | 62.7 | 5.018.528 | 18:10:01 | |
|
KRPLS
Koroplast
|
9.38 | 9.35 | 9.38 | 0.64 | 0.06 | 9.374 | 10.31 | 8.45 | 1.471.627 | 18:10:01 | |
|
GATEG
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.
|
300 | 299.75 | 300 | -1.96 | -6 | 301.054 | 330 | 270 | 34.354 | 18:10:02 | |
|
HEDEF
Hedef Holding
|
114 | 111.6 | 114 | 2.98 | 3.3 | 109.875 | 125.4 | 102.6 | 2.544.108 | 18:10:01 | |
|
SNPAM
SÖNMEZ PAMUKLU
|
21.66 | 21.66 | 21.7 | -1.1 | -0.24 | 21.379 | 23.82 | 19.5 | 36.421 | 18:10:02 | |
|
SNKRN
SENKRON GÜVENLİK
|
344.75 | 344 | 344.75 | -0.07 | -0.25 | 366.423 | 379 | 310.5 | 197.186 | 18:10:02 | |
|
KAYSE
Kayseri Şeker
|
4.63 | 4.62 | 4.63 | -1.07 | -0.05 | 4.657 | 5.09 | 4.17 | 14.551.255 | 18:10:01 | |
|
BAKAB
BAK AMBALAJ
|
47.56 | 47.56 | 48 | 0.13 | 0.06 | 47.922 | 52.3 | 42.82 | 361.022 | 18:10:00 | |
|
OTTO
Otto Holding
|
208.8 | 208.8 | 208.9 | -0.57 | -1.2 | 212.159 | 229.6 | 188 | 301.990 | 18:10:01 |
