Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
MOGAN MOGAN ENERJİ	8.74	8.73	8.74	-0.23	-0.02	8.807	9.61	7.87	4.497.725	18:10:01
INTEM İNTEMA	201.6	201.6	202	1.97	3.9	205.633	221.7	181.5	109.000	18:10:01
POLTK POLİTEKNİK METAL	6252.5	6250	6252.5	-0.95	-60	6318.111	6877.5	5627.5	2.826	18:10:01
ALKIM ALKİM ALKALİ	15.09	15.09	15.1	0.33	0.05	15.137	16.59	13.59	1.320.637	18:10:00
KRDMA KARDEMİR A GRUBU	33.48	33.46	33.48	-0.18	-0.06	33.57	36.82	30.14	2.291.932	18:10:01
SELVA Selva Gıda	1.73	1.72	1.73	1.76	0.03	1.739	1.9	1.56	15.502.175	18:10:01
NETAS NORTEL NETAŞ	54.35	54.3	54.35	-1.18	-0.65	54.605	59.75	48.92	359.129	18:10:01
ATATP ATP Bilgisayar	86.85	86.85	86.95	2.84	2.4	87.002	95.5	78.2	670.125	18:10:00
AKYHO Akdeniz Yatırım Holding	3.04	3.04	3.05	-0.65	-0.02	3.043	3.34	2.74	4.277.458	18:10:01
KTSKR Kütahya Şeker Fabrikası A.Ş	65.55	65.55	65.95	-2.67	-1.8	66.573	72.1	59	425.267	18:10:01
AKENR AKENERJİ	10.03	10.02	10.03	-1.47	-0.15	10.128	11.03	9.03	5.605.265	18:10:00
SANEL SANEL MÜHENDİSLİK	26.16	26.16	26.18	1.24	0.32	25.605	28.76	23.56	334.046	18:10:01
TUREX Tureks Turizm	27.4	27.38	27.4	7.45	1.9	26.699	30.14	24.66	19.333.073	18:10:01
KONTR Kontrolmatik Teknoloji	29.72	29.7	29.72	-3	-0.92	30.383	32.68	26.76	23.499.499	18:10:01
EGEEN EGE ENDÜSTRİ	9510	9507.5	9510	2.84	262.5	9497.658	10460	8560	24.542	18:10:01
AKCNS AKÇANSA	163.7	163.6	163.7	-0.49	-0.8	165.13	180	147.4	613.776	18:10:00
AGROT Agrotech Teknoloji	8.77	8.76	8.77	-1.68	-0.15	8.895	9.64	7.9	18.344.823	18:10:00
CRFSA CARREFOURSA	83.1	83.1	83.35	-0.48	-0.4	83.881	91.4	74.8	166.041	18:10:00
TERA Tera Yatırım	51.35	51.35	51.55	-5.26	-2.85	52.217	56.45	46.22	4.447.097	18:10:01
BTCIM BATIÇİM	4.38	4.38	4.39	0.46	0.02	4.433	4.81	3.95	25.963.657	18:10:00

Toplam 591 hisse senedi bulunmaktadır.

«1 9 101112 13 30 »

Hisse	Fiyat	Fark (%)	Saat
DAGI	6.38	10	17:08:06
SNKRN	121.1	9.99	13:55:11
PAPIL	36.58	9.98	17:15:06
ATSYH	48.5	9.98	13:55:11
SMRVA	49.22	9.96	17:14:15
DERHL	60.7	9.96	17:14:44
MAKTK	12.26	9.96	17:14:44
SONME	99.95	9.96	17:13:11
DAGHL	66.8	9.96	13:55:11
BMSCH	14.37	9.95	17:15:05

Hisse

Fiyat

Fark (%)

Saat

DAGI

6.38

17:08:06

SNKRN

121.1

9.99

13:55:11

PAPIL

36.58

9.98

17:15:06

ATSYH

48.5

9.98

13:55:11

SMRVA

49.22

9.96

17:14:15

DERHL

60.7

9.96

17:14:44

MAKTK

12.26

9.96

17:14:44

SONME

99.95

9.96

17:13:11

DAGHL

66.8

9.96

13:55:11

BMSCH

14.37

9.95

17:15:05

Hisse	Fiyat	Fark (%)	Saat
YAPRK	594	-10	17:15:22
DYOBY	18.92	-9.99	17:15:24
PATEK	74.45	-9.21	17:15:24
LIDER	192	-8.53	18:10:01
SUNTK	34	-7.81	17:15:23
USAK	4.06	-7.52	17:15:24
FENER	49.76	-6.47	17:15:22
TKFEN	127.3	-5.7	17:15:25
DOCO	6105	-5.5	17:15:24
VRGYO	2.44	-5.43	17:15:23

Hisse

Fiyat

Fark (%)

Saat

YAPRK

594

-10

17:15:22

DYOBY

18.92

-9.99

17:15:24

PATEK

74.45

-9.21

17:15:24

LIDER

192

-8.53

18:10:01

SUNTK

-7.81

17:15:23

USAK

4.06

-7.52

17:15:24

FENER

49.76

-6.47

17:15:22

TKFEN

127.3

-5.7

17:15:25

DOCO

6105

-5.5

17:15:24

VRGYO

2.44

-5.43

17:15:23

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	3.67	-1.34	339.126.886
ISCTR	12.2	-0.81	239.147.463
TSPOR	1.03	-2.83	215.643.825
EKGYO	12.89	0.86	196.287.861
VRGYO	2.44	-5.43	178.844.287
VAKFN	2.36	7.27	144.078.341
CANTE	1.59	-1.24	138.385.162
PSGYO	1.79	4.07	138.081.737
YKBNK	24.18	0.08	137.529.744
PEKGY	1.53	0.66	136.598.211

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

3.67

-1.34

339.126.886

ISCTR

12.2

-0.81

239.147.463

TSPOR

1.03

-2.83

215.643.825

EKGYO

12.89

0.86

196.287.861

VRGYO

2.44

-5.43

178.844.287

VAKFN

2.36

7.27

144.078.341

CANTE

1.59

-1.24

138.385.162

PSGYO

1.79

4.07

138.081.737

YKBNK

24.18

0.08

137.529.744

PEKGY

1.53

0.66

136.598.211

Hisse	Fiyat	%	+/-
XU100	9484.26	-0.41	-39.05
XU050	8363.21	-0.61	-50.92
XU030	10332.36	-0.64	-67.06
XBANK	12534.25	-1.10	-139.96
XHOLD	8726.06	0.18	15.75
XUSIN	12620.28	-0.13	-16.02
XTCRT	21938.07	-0.52	-115.21
XINSA	14157.52	1.84	256.35
XGMYO	3729.3	0.57	21.29
XUTEK	18419.37	-0.35	-63.95

Hisse

Fiyat

+/-

XU100

9484.26

-0.41

-39.05

XU050

8363.21

-0.61

-50.92

XU030

10332.36

-0.64

-67.06

XBANK

12534.25

-1.10

-139.96

XHOLD

8726.06

0.18

15.75

XUSIN

12620.28

-0.13

-16.02

XTCRT

21938.07

-0.52

-115.21

XINSA

14157.52

1.84

256.35

XGMYO

3729.3

0.57

21.29

XUTEK

18419.37

-0.35

-63.95

Endeks	Fiyat	%	+/-
Dow Jones	40.648,76	-3.73	-1.576,56
Nasdaq	16.728,75	-4.96	-872,30
S&P 500	5.439,88	-4.07	-231,00
DAX	21.766,88	-2.72	-608,22
Shanghai	3.342,01	-0.24	-8,12
KOSPI	2.486,70	-0.76	-19,16
S&P BSE-500	38.614,95	-0.01	-5,10
AEX	878,08	-2.6	-23,44
Hang Seng	22.849,81	-1.52	-352,72
RTSI	1.077,92	-1.14	-12,39

Endeks

Fiyat

+/-

Dow Jones

40.648,76

-3.73

-1.576,56

Nasdaq

16.728,75

-4.96

-872,30

S&P 500

5.439,88

-4.07

-231,00

DAX

21.766,88

-2.72

-608,22

Shanghai

3.342,01

-0.24

-8,12

KOSPI

2.486,70

-0.76

-19,16

S&P BSE-500

38.614,95

-0.01

-5,10

AEX

878,08

-2.6

-23,44

Hang Seng

22.849,81

-1.52

-352,72

RTSI

1.077,92

-1.14

-12,39

Hisse	Fiyat	%	+/-
ADIDAS	195.10001	-0.05	-0.10
TESLA	268.01	-0.05	-0.14
AMAZON	180.04	-0.13	-0.23
APPLE	205.62	-0.10	-0.20
MODERNA	25.93	-0.61	-0.16
ADOBE	368.58	-0.07	-0.24
AIRBNB	112.7	-0.06	-0.07
GOOGLE	151.94	-0.12	-0.18
MICROSOFT	374.16	0.02	0.09
UBER	70.96	-0.11	-0.08
ALIBABA	123.5	0.00	0.00

Hisse

Fiyat

+/-

ADIDAS

195.10001

-0.05

-0.10

TESLA

268.01

-0.05

-0.14

AMAZON

180.04

-0.13

-0.23

APPLE

205.62

-0.10

-0.20

MODERNA

25.93

-0.61

-0.16

ADOBE

368.58

-0.07

-0.24

AIRBNB

112.7

-0.06

-0.07

GOOGLE

151.94

-0.12

-0.18

MICROSOFT

374.16

0.02

0.09

UBER

70.96

-0.11

-0.08

ALIBABA

123.5

0.00

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler