Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    NUHCM
    NUH ÇİMENTO
    252 251.25 252 -2.89 -7.5 255.852 277 226.8 253.802 18:10:01
    EKSUN
    Eksun Gıda
    5.38 5.32 5.38 0.19 0.01 5.349 5.91 4.85 2.001.105 18:10:01
    RODRG
    RODRIGO TEKSTİL
    16.96 16.9 16.96 -1.28 -0.22 17.073 18.65 15.27 113.292 18:10:01
    YATAS
    YATAŞ YATAK
    24.92 24.92 24.94 -2.73 -0.7 25.167 27.4 22.44 1.379.164 18:10:01
    SONME
    SÖNMEZ FİLAMENT
    120 117.9 120 1.95 2.3 119.737 132 108 113.076 18:10:01
    LKMNH
    LOKMAN HEKİM
    17.85 17.6 17.85 -2.46 -0.45 17.707 19.63 16.07 1.978.967 18:10:01
    EUPWR
    Europower Enerji
    28.1 28.1 28.12 -2.09 -0.6 28.445 30.9 25.3 5.012.252 18:10:01
    ARTMS
    ARTEMİS HALI
    27.12 27.12 27.2 -3.76 -1.06 27.733 29.82 24.42 1.278.518 18:10:00
    GWIND
    Galata Wind Enerji
    25.9 25.9 25.92 1.25 0.32 26.488 28.48 23.32 5.691.112 18:10:01
    TOASO
    TOFAŞ TÜRK
    159 158.9 159 -3.23 -5.3 160.242 174.9 143.1 6.400.912 18:10:01
    NIBAS
    NİĞBAŞ
    14.52 14.52 14.53 -0.68 -0.1 14.573 15.97 13.07 782.980 18:10:01
    GZNMI
    Gezinomi Seyahat
    118.1 117.8 118.1 1.99 2.3 117.151 129.9 106.3 646.805 18:10:01
    PAGYO
    PANORA GYO
    63.05 63.05 63.1 -0.24 -0.15 63.192 69.35 56.75 101.647 18:10:01
    EGGUB
    EGE GÜBRE
    68.7 68.7 69 2.38 1.6 70.889 75.55 61.85 3.933.108 18:10:01
    EUHOL
    EURO YATIRIM
    14.51 0 14.51 -9.99 -1.61 14.51 15.96 13.06 673.550 18:10:02
    YEOTK
    YEO Teknoloji
    48.86 48.86 48.88 -2.77 -1.39 49.455 53.7 43.98 6.225.282 18:10:01
    BIENY
    Bien Seramik
    34.3 34.3 34.32 -1.04 -0.36 34.528 37.72 30.88 1.762.810 18:10:00
    INDES
    İNDEKS BİLGİSAYAR
    6.9 6.9 6.91 -2.82 -0.2 6.978 7.59 6.21 6.059.594 18:10:01
    TMSN
    TÜMOSAN
    91.35 91.3 91.35 -3.13 -2.95 92.859 100.4 82.25 854.075 18:10:01
    HALKB
    HALKBANK
    19.59 19.59 19.6 -2.63 -0.53 20.132 21.54 17.64 67.118.431 18:10:01
    Toplam 591 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    EGEGY 18.7 10 18:10:01
    SNPAM 68.2 10 18:10:02
    AKYHO 3.52 10 18:10:01
    YONGA 75.95 9.99 18:10:02
    TERA 63.85 9.99 18:10:01
    DERHL 74.3 9.99 18:10:00
    BULGS 29.28 9.99 18:10:00
    ATEKS 91.5 9.98 18:10:01
    DAGHL 97.65 9.97 18:10:01
    FONET 17.12 9.96 18:10:01

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    LIDER 172.8 -10 18:10:01
    ISKUR 4410100 -10 18:10:02
    EUHOL 14.51 -9.99 18:10:02
    SNKRN 132.6 -9.98 18:10:02
    ETILR 11.67 -9.95 18:10:01
    GENIL 153 -9.95 18:10:01
    BRKO 12.14 -9.94 18:10:02
    FORTE 67.45 -8.67 18:10:01
    YBTAS 190000 -8.65 18:10:02
    ATSYH 47.84 -7.64 18:10:01

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    TSPOR 1.08 2.86 880.195.084
    ISCTR 11.41 -4.68 430.712.774
    CANTE 1.56 0.65 418.115.736
    SASA 3.68 -0.27 381.312.270
    PSGYO 2.02 7.45 336.388.707
    YKBNK 23.32 -3.72 223.913.417
    CEMAS 4.31 -0.92 191.975.932
    EKGYO 12.6 -2.48 181.390.643
    HUNER 3.93 -5.98 161.313.736
    TUKAS 2.18 4.81 154.502.160

    Endeksler

    Hisse Fiyat % +/-
    XU100 9275.5 -2.13 -201.64
    XU050 8178.92 -2.17 -181.81
    XU030 10108.86 -2.13 -220.24
    XBANK 11924.44 -3.82 -473.15
    XHOLD 8697.33 -1.68 -148.24
    XUSIN 12255.32 -1.97 -246.65
    XTCRT 22386.63 -2.10 -479.61
    XINSA 13769.75 1.17 158.77
    XGMYO 3668.59 -1.22 -45.26
    XUTEK 18124.89 -1.53 -280.93

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 40.608,45 7.87 +2.962,86
    Nasdaq 17.124,97 12.16 +1.857,06
    S&P 500 5.456,80 9.51 +474,03
    DAX 19.670,88 -3 -609,38
    Shanghai 3.186,81 1.31 +41,26
    KOSPI 2.293,70 -1.74 -40,53
    S&P BSE-500 38.614,95 -0.01 -5,10
    AEX 796,45 -3.33 -27,44
    Hang Seng 20.264,49 0.68 +136,81
    RTSI 967,91 -4.39 -44,42

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 186.14999 0.05 0.10
    TESLA 271.8 0.19 0.53
    AMAZON 190.94 -0.09 -0.17
    APPLE 198.9 0.15 0.30
    MODERNA 26.67 0.23 0.06
    ADOBE 364.34 -0.01 -0.04
    AIRBNB 121.28 0.01 0.01
    GOOGLE 158.49 -0.33 -0.53
    MICROSOFT 390.28 0.00 0.01
    UBER 72.61 -0.12 -0.09
    ALIBABA 104.2 -0.10 -0.10
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu | 2025/1Ç Kar/Zarar 37.60%-62.40%
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.