Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUWEN
Suwen
|
6.19 | 6.17 | 6.19 | 1.81 | 0.11 | 6.199 | 6.8 | 5.58 | 2.298.937 | 18:10:02 | |
|
AKHAN
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş.
|
36.54 | 36.54 | 36.58 | 2.93 | 1.04 | 35.961 | 40.18 | 32.9 | 3.086.287 | 18:10:00 | |
|
KNFRT
KONFRUT GIDA
|
12.15 | 12.15 | 12.16 | 0.25 | 0.03 | 12.084 | 13.36 | 10.94 | 2.069.577 | 18:10:01 | |
|
TMSN
TÜMOSAN
|
84.6 | 84.45 | 84.6 | 1.62 | 1.35 | 84.036 | 93.05 | 76.15 | 360.936 | 18:10:02 | |
|
ODAS
ODAŞ ENERJİ
|
8.29 | 8.28 | 8.29 | 0.12 | 0.01 | 8.336 | 9.11 | 7.47 | 61.602.165 | 18:10:01 | |
|
YONGA
YONGA MOBİLYA
|
52.65 | 52.6 | 52.65 | 1.84 | 0.95 | 52.853 | 57.9 | 47.4 | 8.190 | 18:10:02 | |
|
BASCM
BAŞTAŞ ÇİMENTO
|
14.2 | 14.2 | 14.24 | 0.21 | 0.03 | 14.192 | 15.62 | 12.78 | 85.066 | 18:10:02 | |
|
ASGYO
Asce Gayrimenkul
|
12.5 | 12.5 | 12.54 | -2.95 | -0.38 | 12.591 | 13.75 | 11.25 | 6.788.484 | 18:10:00 | |
|
OZKGY
ÖZAK GYO
|
13.95 | 13.95 | 13.96 | 0.29 | 0.04 | 13.994 | 15.34 | 12.56 | 1.005.576 | 18:10:01 | |
|
FRIGO
FRIGO PAK GIDA
|
2.02 | 2.01 | 2.02 | 2.54 | 0.05 | 2.006 | 2.22 | 1.82 | 28.372.933 | 18:10:01 | |
|
BRKSN
BERKOSAN
|
7.84 | 7.84 | 7.89 | -1.51 | -0.12 | 7.899 | 8.62 | 7.06 | 179.924 | 18:10:02 | |
|
SONME
SÖNMEZ FİLAMENT
|
124.4 | 124 | 124.4 | 0.4 | 0.5 | 124.11 | 136.8 | 112 | 19.235 | 18:10:02 | |
|
AKFGY
AKFEN GYO
|
2.73 | 2.73 | 2.74 | 2.25 | 0.06 | 2.742 | 3 | 2.46 | 10.581.222 | 18:10:00 | |
|
SKTAS
SÖKTAŞ PAMUK
|
3.47 | 3.47 | 3.48 | -1.14 | -0.04 | 3.534 | 3.81 | 3.13 | 16.345.876 | 18:10:01 | |
|
EGEEN
EGE ENDÜSTRİ
|
5647.5 | 5642.5 | 5647.5 | 3.81 | 207.5 | 5609.746 | 6210 | 5085 | 16.309 | 18:10:01 | |
|
YBTAS
YİBİTAŞ İNŞAAT
|
16 | 15.98 | 16 | 0.31 | 0.05 | 15.961 | 17.6 | 14.4 | 33.333 | 18:10:02 | |
|
TATGD
TAT GIDA
|
18.2 | 18.19 | 18.2 | 1.68 | 0.3 | 18.133 | 20.02 | 16.38 | 987.304 | 18:10:02 | |
|
AGESA
AGESA Hayat ve Emeklilik A.S.
|
235.2 | 235.1 | 235.6 | -0.55 | -1.3 | 235.062 | 258.5 | 211.7 | 186.805 | 18:10:00 | |
|
GLYHO
GLOBAL YAT. HOLDİNG
|
17.23 | 17.23 | 17.28 | -1.82 | -0.32 | 17.401 | 18.95 | 15.51 | 3.132.020 | 18:10:01 | |
|
DGNMO
Doğanlar Mobilya
|
8.22 | 8.2 | 8.22 | 2.11 | 0.17 | 8.091 | 9.04 | 7.4 | 4.973.101 | 18:10:01 |
