Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
DENGE DENGE HOLDİNG	3.17	3.17	3.18	1.28	0.04	3.158	3.44	2.82	24.589.733	15:21:02
HLGYO HALK GYO	4.64	4.63	4.64	7.16	0.31	4.465	4.76	3.9	68.065.265	15:21:04
UFUK UFUK YATIRIM	1648	1648	1651	-0.54	-9	1656.109	1822	1492	7.251	15:20:14
EUPWR Europower Enerji	42.32	42.3	42.32	7.85	3.08	41.704	43.16	35.32	17.333.808	15:21:10
TSKB TSKB	13.2	13.19	13.2	1.07	0.14	13.176	14.36	11.76	26.718.844	15:21:06
ARDYZ ARD BİLİŞİM	38.58	38.56	38.6	-1.13	-0.44	39.091	42.92	35.12	2.965.619	15:21:08
TKFEN TEKFEN	69.9	69.9	69.95	-0.36	-0.25	70.158	77.15	63.15	2.076.336	15:20:57
KRDMB KARDEMİR B GRUBU	28.68	28.64	28.68	2.14	0.6	28.58	30.88	25.28	1.866.653	15:20:58
TOASO TOFAŞ TÜRK	282	281.75	282	-2	-5.75	284.457	316.5	259	2.963.352	15:21:05
ALVES ALVES KABLO	32.18	32.14	32.18	6.84	2.06	32.334	33.12	27.12	21.912.285	15:21:07
PRKAB TÜRK PRYSMIAN KABLO	36.66	36.66	0	9.96	3.32	35.597	36.66	30.02	1.316.450	15:17:07
SKYMD Şeker Yatırım	12.08	12.08	12.09	-0.08	-0.01	12.097	13.29	10.89	1.804.516	15:20:43
KOPOL Koza Polyester	5.55	5.55	5.56	1.09	0.06	5.551	6.03	4.95	3.773.434	15:20:34
SEKUR SEKURO PLASTİK	3.51	3.52	3.54	-1.96	-0.07	3.561	3.93	3.23	1.403.379	15:17:16
CCOLA COCA COLA İÇECEK	70.65	70.6	70.65	-4.59	-3.4	71.566	81.45	66.65	8.531.108	15:21:10
FORMT FORMET METAL VE CAM	3.09	3.08	3.09	5.1	0.15	3.099	3.23	2.65	53.931.073	15:21:03
INGRM Ingram Bilişim	450	448.75	450	7.21	30.25	444.871	461.5	378	133.594	15:20:54
BIENY Bien Seramik	23.54	23.52	23.54	0.94	0.22	23.648	25.64	21	1.582.726	15:20:57
CELHA ÇELİK HALAT	11.6	11.61	11.63	6.13	0.67	11.831	12.02	9.84	12.427.852	15:20:44
SANEL SANEL MÜHENDİSLİK	36	35.98	36	-1.21	-0.44	36.061	40.08	32.8	210.358	15:20:24

Toplam 609 hisse senedi bulunmaktadır.

«1 6 789 10 31 »

Hisse	Fiyat	Fark (%)	Saat
TERA	173.8	10	15:14:59
MEKAG	4.63	9.98	15:14:39
MZHLD	7.39	9.97	15:09:49
ONCSM	342	9.97	15:14:30
PRKAB	36.66	9.96	15:14:38
LINK	257.75	9.96	15:14:34
ZGYO	11.81	9.96	15:14:59
SEGMN	31.82	9.95	15:14:25
FRMPL	40.22	9.95	15:15:02
EPLAS	6.09	9.93	15:11:44

Hisse

Fiyat

Fark (%)

Saat

TERA

173.8

15:14:59

MEKAG

4.63

9.98

15:14:39

MZHLD

7.39

9.97

15:09:49

ONCSM

342

9.97

15:14:30

PRKAB

36.66

9.96

15:14:38

LINK

257.75

9.96

15:14:34

ZGYO

11.81

9.96

15:14:59

SEGMN

31.82

9.95

15:14:25

FRMPL

40.22

9.95

15:15:02

EPLAS

6.09

9.93

15:11:44

Hisse	Fiyat	Fark (%)	Saat
TEHOL	19.26	-10	15:15:01
BURCE	61.4	-9.97	15:14:32
BURVA	606	-9.96	15:14:58
GUNDG	226	-9.6	15:14:59
TDGYO	35.16	-9.05	15:08:15
OTKAR	434	-9.01	15:15:02
GENIL	151	-6.21	15:15:00
BSOKE	25.32	-6.15	15:15:01
GMTAS	27	-5.99	15:14:44
ADEL	35.02	-5.81	15:15:01

Hisse

Fiyat

Fark (%)

Saat

TEHOL

19.26

-10

15:15:01

BURCE

61.4

-9.97

15:14:32

BURVA

606

-9.96

15:14:58

GUNDG

226

-9.6

15:14:59

TDGYO

35.16

-9.05

15:08:15

OTKAR

434

-9.01

15:15:02

GENIL

151

-6.21

15:15:00

BSOKE

25.32

-6.15

15:15:01

GMTAS

-5.99

15:14:44

ADEL

35.02

-5.81

15:15:01

Hisse	Fiyat	Fark (%)	Hacim(TL)
SASA	2.39	0	1.152.117.871
ISCTR	14.44	1.83	460.789.482
MARMR	2.62	1.95	438.809.589
CANTE	2.11	0.96	367.898.916
PAHOL	1.54	0.65	326.531.771
PEKGY	11.86	3.13	311.824.307
FENER	3.53	-0.56	276.479.331
MEYSU	11.37	3.74	270.625.385
TEHOL	19.26	-10	220.545.041
ADESE	1.57	-0.63	202.176.018

Hisse

Fiyat

Fark (%)

Hacim(TL)

SASA

2.39

1.152.117.871

ISCTR

14.44

1.83

460.789.482

MARMR

2.62

1.95

438.809.589

CANTE

2.11

0.96

367.898.916

PAHOL

1.54

0.65

326.531.771

PEKGY

11.86

3.13

311.824.307

FENER

3.53

-0.56

276.479.331

MEYSU

11.37

3.74

270.625.385

TEHOL

19.26

-10

220.545.041

ADESE

1.57

-0.63

202.176.018

Hisse	Fiyat	%	+/-
XU100	12756.47	0.69	87.95
XU050	11163.64	0.78	86.65
XU030	14047.95	0.93	129.97
XBANK	17507.3	2.25	384.51
XHOLD	13792.52	0.09	12.31
XUSIN	15710.55	0.51	79.51
XTCRT	29682.37	-2.74	-835.21
XINSA	18178.68	-0.79	-144.57
XGMYO	6226.24	1.18	72.44
XUTEK	37346.6	2.81	1022.03

Hisse

Fiyat

+/-

XU100

12756.47

0.69

87.95

XU050

11163.64

0.78

86.65

XU030

14047.95

0.93

129.97

XBANK

17507.3

2.25

384.51

XHOLD

13792.52

0.09

12.31

XUSIN

15710.55

0.51

79.51

XTCRT

29682.37

-2.74

-835.21

XINSA

18178.68

-0.79

-144.57

XGMYO

6226.24

1.18

72.44

XUTEK

37346.6

2.81

1022.03

Endeks	Fiyat	%	+/-
Dow Jones	49.359,33	-0.17	-83,11
Nasdaq	23.515,39	-0.06	-14,63
S&P 500	6.940,01	-0.06	-4,46
DAX	24.987,74	-1.14	-288,54
Shanghai	4.114,00	0.29	+12,09
KOSPI	4.904,66	1.32	+63,92
AEX	994,83	-1.52	-15,38
Hang Seng	26.563,90	-1.05	-281,06
RTSI	1.112,36	0.53	+5,90

Endeks

Fiyat

+/-

Dow Jones

49.359,33

-0.17

-83,11

Nasdaq

23.515,39

-0.06

-14,63

S&P 500

6.940,01

-0.06

-4,46

DAX

24.987,74

-1.14

-288,54

Shanghai

4.114,00

0.29

+12,09

KOSPI

4.904,66

1.32

+63,92

AEX

994,83

-1.52

-15,38

Hang Seng

26.563,90

-1.05

-281,06

RTSI

1.112,36

0.53

+5,90

Hisse	Fiyat	%	+/-
ADIDAS	159.85001	-0.16	-0.25
TESLA	437.47	-0.08	-0.37
AMAZON	239.059998	-0.13	-0.31
APPLE	255.48	-0.11	-0.29
FACEBOOK	42.47	-0.08	-0.04
MODERNA	41.83	-0.01	0.00
ADOBE	296.10999	-0.05	-0.16
AIRBNB	130.64999	-0.05	-0.06
GOOGLE	329.98999	-0.03	-0.11
MICROSOFT	459.87	-0.06	-0.26
UBER	84.86	-0.04	-0.03

Hisse

Fiyat

+/-

ADIDAS

159.85001

-0.16

-0.25

TESLA

437.47

-0.08

-0.37

AMAZON

239.059998

-0.13

-0.31

APPLE

255.48

-0.11

-0.29

FACEBOOK

42.47

-0.08

-0.04

MODERNA

41.83

-0.01

0.00

ADOBE

296.10999

-0.05

-0.16

AIRBNB

130.64999

-0.05

-0.06

GOOGLE

329.98999

-0.03

-0.11

MICROSOFT

459.87

-0.06

-0.26

UBER

84.86

-0.04

-0.03

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler