Tüm piyasa hareketlerine uygun bir yatırım stratejisi var.
Sanal para ile çift yönlü işlemleri deneyimleyin.
|
Sembol
|
Yön
|
Son
|
Alış
|
Satış
|
%
|
+/-
|
A.Ort
|
Taban
|
Tavan
|
Hacim
|
Zaman
|
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNTAS
BANTAŞ AMBALAJ
|
6.06 | 6.06 | 6.08 | -0.33 | -0.02 | 6.073 | 6.66 | 5.46 | 1.634.464 | 18:10:01 | |
|
GOKNR
Göknur Gıda
|
23.9 | 23.88 | 23.9 | -0.08 | -0.02 | 23.806 | 26.28 | 21.52 | 2.932.230 | 18:10:01 | |
|
ARENA
ARENA BİLGİSAYAR
|
24.92 | 24.9 | 24.92 | 0.97 | 0.24 | 25.557 | 27.4 | 22.44 | 3.477.936 | 18:10:01 | |
|
OFSYM
OFIS YEM GIDA
|
50.2 | 50.2 | 50.25 | -2.43 | -1.25 | 50.841 | 55.2 | 45.18 | 503.685 | 18:10:01 | |
|
ALCTL
ALCATEL LUCENT
|
174.5 | 173.5 | 174.5 | 1.28 | 2.2 | 172.269 | 191.9 | 157.1 | 368.182 | 18:10:01 | |
|
DENGE
DENGE HOLDİNG
|
2.32 | 2.32 | 2.34 | -1.28 | -0.03 | 2.337 | 2.55 | 2.09 | 11.677.226 | 18:10:01 | |
|
HLGYO
HALK GYO
|
4.87 | 4.87 | 4.88 | -3.18 | -0.16 | 4.961 | 5.35 | 4.39 | 18.092.641 | 18:10:01 | |
|
UFUK
UFUK YATIRIM
|
1653 | 1653 | 1655 | -0.18 | -3 | 1633.725 | 1818 | 1488 | 6.462 | 18:10:02 | |
|
EUPWR
Europower Enerji
|
100.4 | 99.9 | 100.4 | 2.08 | 2.05 | 98.989 | 110.4 | 90.4 | 18.057.237 | 18:10:01 | |
|
TSKB
TSKB
|
11.43 | 11.42 | 11.43 | 1.33 | 0.15 | 11.359 | 12.57 | 10.29 | 14.285.590 | 18:10:02 | |
|
ARDYZ
ARD BİLİŞİM
|
69.5 | 69.5 | 69.6 | -3.07 | -2.2 | 69.95 | 76.45 | 62.55 | 4.559.186 | 18:10:01 | |
|
TKFEN
TEKFEN
|
150 | 149.9 | 150 | 2.81 | 4.1 | 149.201 | 165 | 135 | 4.058.603 | 18:10:01 | |
|
KRDMB
KARDEMİR B GRUBU
|
136 | 135.9 | 136 | 2.41 | 3.2 | 134.959 | 149.6 | 122.4 | 1.021.148 | 18:10:01 | |
|
TOASO
TOFAŞ TÜRK
|
281 | 280.75 | 281 | -1.83 | -5.25 | 282.136 | 309 | 253 | 3.722.960 | 18:10:01 | |
|
ALVES
ALVES KABLO
|
2.47 | 2.46 | 2.47 | -0.4 | -0.01 | 2.484 | 2.71 | 2.23 | 55.161.495 | 18:10:01 | |
|
PRKAB
TÜRK PRYSMIAN KABLO
|
35.24 | 35.18 | 35.24 | -1.4 | -0.5 | 35.6 | 38.76 | 31.72 | 434.485 | 18:10:01 | |
|
SKYMD
Şeker Yatırım
|
14.51 | 14.51 | 14.66 | -1.89 | -0.28 | 14.662 | 15.96 | 13.06 | 2.552.519 | 18:10:01 | |
|
KOPOL
Koza Polyester
|
6.19 | 6.18 | 6.19 | -4.92 | -0.32 | 6.357 | 6.8 | 5.58 | 15.657.724 | 18:10:01 | |
|
SEKUR
SEKURO PLASTİK
|
10.19 | 10.11 | 10.19 | 4.84 | 0.47 | 9.545 | 11.2 | 9.18 | 1.188.396 | 18:10:02 | |
|
UCAYM
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş.
|
28.46 | 28.46 | 28.48 | -1.04 | -0.3 | 28.795 | 31.3 | 25.62 | 9.006.775 | 18:10:02 |
