Paratic Piyasalar Mobil Uygulama Icon
Paratic Piyasalar: Döviz, Altın, Borsa, Kriptolar RSS Interactive
Popüler Aramalar

    Hisse Senetleri

    Sembol
    Yön
    Son
    Alış
    Satış
    %
    +/-
    A.Ort
    Taban
    Tavan
    Hacim
    Zaman
    INTEM
    İNTEMA
    314.5 312.5 314.5 4.49 13.5 309.394 331 271 222.587 16:06:19
    ECZYT
    ECZACIBAŞI YATIRIM
    270.5 270.25 270.5 0.19 0.5 271.685 297 243 697.654 16:06:17
    LIDER
    LDR Turizm
    68.85 68.85 69 -1.64 -1.15 69.409 77 63 646.048 16:05:02
    AYDEM
    Aydem Yenilenebilir Enerji
    34.22 34.2 34.26 3.7 1.22 33.292 36.3 29.7 2.291.721 16:06:25
    EGSER
    EGE SERAMİK
    3.84 3.84 3.85 0.52 0.02 3.833 4.2 3.44 4.263.436 16:06:24
    TMSN
    TÜMOSAN
    163.7 163.6 163.7 2.89 4.6 163.63 175 143.2 2.628.729 16:06:20
    BURVA
    BURÇELİK VANA
    140.9 140.8 141 1.81 2.5 138.637 152.2 124.6 251.682 16:06:18
    ARTMS
    ARTEMİS HALI
    52.5 52.45 52.5 0 0 52.844 57.75 47.26 954.969 16:06:22
    PETUN
    PINAR ET
    93.1 93 93.1 3.56 3.2 91.995 98.85 80.95 486.906 16:06:16
    AKMGY
    AKMERKEZ GYO
    327.5 326.5 327.5 2.99 9.5 324.73 349.75 286.25 100.654 16:05:42
    319 314.1 319 -1.05 -3.4 320.644 350.9 287.1 12.944 18:10:00
    DOGUB
    DOĞUSAN BORU
    22.56 22.56 22.58 6.52 1.38 22.361 23.28 19.07 3.247.397 16:06:16
    BRSAN
    BORUSAN MANNESMAN
    555.5 555.5 556 -0.98 -5.5 558.86 617 505 412.857 16:06:15
    TARKM
    Tarkim Bitki Koruma
    528 528 528.5 -0.94 -5 529.524 586 479.75 139.391 16:06:25
    TURSG
    TÜRKİYE SİGORTA AŞ
    75.1 75.05 75.1 -0.86 -0.65 76.243 83.3 68.2 3.320.151 16:06:24
    GRTRK
    Grainturk
    69.6 69.5 69.65 -2.04 -1.45 70.167 78.15 63.95 418.017 16:06:00
    SOKM
    ŞOK MARKETLER
    67.25 67.2 67.25 0.52 0.35 66.929 73.55 60.25 7.030.249 16:06:17
    ISBTR
    T. İŞ BANKASI B GRUBU
    599997.5 0 0 0 0 599997.5 659995 540000 2 12:55:05
    HUBVC
    HUB GİRİŞİM
    11.89 11.89 11.92 2.85 0.33 11.749 12.71 10.41 1.933.037 16:04:38
    DAGI
    DAGİ GİYİM
    9.71 9.71 9.74 -1.02 -0.1 9.744 10.79 8.83 1.894.788 16:04:06
    Toplam 562 hisse senedi bulunmaktadır.

    EN ÇOK ARTAN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    DYOBY 64.9 10 15:44:54
    BALAT 39.6 10 13:55:27
    VKFYO 24.88 9.99 15:44:16
    BJKAS 33.02 9.99 15:44:45
    SUNTK 18.62 9.98 15:44:00
    DOBUR 225.9 9.98 15:44:26
    ALTNY 42.58 9.97 15:45:02
    KGYO 40.18 9.96 15:42:34
    PRKAB 42.64 9.95 15:44:36
    SNKRN 58 9.95 13:55:27

    EN ÇOK DÜŞEN HİSSELER

    ?
    Hisse Fiyat Fark (%) Saat
    KTLEV 87.85 -9.99 15:44:58
    COSMO 140.2 -9.96 15:44:58
    KERVT 14.04 -9.94 15:44:40
    KZBGY 22.8 -9.45 15:44:56
    OBASE 42.48 -8.45 15:44:53
    PEKGY 8.84 -7.24 15:45:02
    ULUUN 29.2 -7.18 15:45:02
    ZEDUR 122 -6.66 15:44:45
    FORTE 65.05 -6.54 15:45:02
    MMCAS 22.06 -6.13 13:55:27

    EN ÇOK İŞLEM GÖREN HİSSELER

    ?
    Hisse Fiyat Fark (%) Hacim(TL)
    ISCTR 15.08 1.89 353.823.428
    EKGYO 9.13 3.05 274.047.093
    ZOREN 6.28 3.12 174.443.594
    EREGL 48.02 2.48 137.394.757
    TSPOR 2.1 2.94 117.478.708
    PEKGY 8.84 -7.24 116.143.980
    AKFGY 2.53 4.55 110.080.999
    YKBNK 34.42 1.53 105.128.978
    HALKB 18.83 7.6 93.080.221
    VAKBN 22.36 4.49 86.807.136

    Endeksler

    Hisse Fiyat % +/-
    XU100 10721.28 0.73 77.71
    XU050 9474.49 0.84 78.55
    XU030 11667.95 0.91 104.8
    XBANK 14686.6 2.15 308.89
    XHOLD 10203.71 0.78 78.48
    XUSIN 15154.26 0.76 114.45
    XTCRT 24681.52 -0.50 -122.79
    XINSA 10139.94 -0.58 -58.68
    XGMYO 2943.95 0.77 22.54
    XUTEK 14221.15 -0.01 -1.92

    Yabancı Endeksler

    Endeks Fiyat % +/-
    Dow Jones 40.003,59 0.34 +134,21
    Nasdaq 16.685,97 -0.07 -12,36
    S&P 500 5.303,27 0.12 +6,17
    DAX 18.778,55 0.38 +71,27
    Shanghai 3.171,15 0.54 +17,12
    KOSPI 2.742,01 0.64 +17,39
    S&P BSE-500 33.379,66 0.34 +112,17
    AEX 913,12 -0.01 -0,13
    Hang Seng 19.636,22 0.42 +82,61
    RTSI 1.212,68 0.39 +4,74

    Yabancı Hisseler

    Hisse Fiyat % +/-
    ADIDAS 227.8 0.00 0.00
    TESLA 177.57001 0.07 0.13
    AMAZON 184.72 0.23 0.42
    APPLE 189.92 0.06 0.12
    FACEBOOK 5172.5 -0.02 -1.00
    MODERNA 132.91 0.07 0.09
    ADOBE 483.54999 0.06 0.31
    AIRBNB 145.62 0.08 0.12
    GOOGLE 176.13 0.09 0.15
    MICROSOFT 420.23999 0.12 0.52
    UBER 65.67 0.10 0.06
    ALIBABA 85.35 0.29 0.25
    Gündemden ilk senin haberin olsun!
    Paratic Piyasalar Mobil Uygulama Icon
    Ekonomi hakkındaki son dakika haberlere ulaşım sağlamak için bildirimlere izin verin.
    Sponsorlu
    Hesabınızı şimdi oluşturun!
    Kolay kayıt, hızlı işlem ve uzman analizlerle başarıya giden yolda lider adımı atın.