Hisse Senetleri, Anlık Borsa Verileri

Ara

Sembol	Son	Alış	Satış	%	+/-	A.Ort	Taban	Tavan	Hacim	Zaman
GOKNR Göknur Gıda	21.74	21.74	21.76	0	0	21.775	23.9	19.57	456.024	10:31:48
ARENA ARENA BİLGİSAYAR	24.7	24.64	24.7	-1.04	-0.26	24.827	27.44	22.48	95.273	10:31:51
OFSYM OFIS YEM GIDA	69.3	69.25	69.35	1.46	1	69.444	75.1	61.5	144.225	10:31:53
ALCTL ALCATEL LUCENT	122.7	122.6	122.7	0.16	0.2	123.102	134.7	110.3	37.164	10:31:51
DENGE DENGE HOLDİNG	2.64	2.63	2.64	-1.12	-0.03	2.631	2.93	2.41	817.343	10:31:54
HLGYO HALK GYO	4.79	4.78	4.79	-0.83	-0.04	4.799	5.31	4.35	4.872.834	10:30:50
UFUK UFUK YATIRIM	1600	1598	1601	-0.12	-2	1612.289	1762	1442	1.019	10:31:18
EUPWR Europower Enerji	35.88	35.9	35.94	1.01	0.36	36.054	39.06	31.98	6.239.315	10:31:55
TSKB TSKB	12.16	12.16	12.17	-0.08	-0.01	12.139	13.38	10.96	2.132.753	10:31:51
ARDYZ ARD BİLİŞİM	41.28	41.24	41.3	0.44	0.18	41.321	45.2	37	772.198	10:31:53
TKFEN TEKFEN	75.9	75.85	75.9	0.26	0.2	77.46	83.25	68.15	2.527.596	10:31:46
KRDMB KARDEMİR B GRUBU	38.88	38.8	38.88	-0.1	-0.04	38.834	42.8	35.04	350.663	10:31:53
TOASO TOFAŞ TÜRK	302.25	302	302.25	2.46	7.25	299.342	324.5	265.5	865.534	10:31:52
ALVES ALVES KABLO	3.19	3.18	3.19	0.95	0.03	3.179	3.47	2.85	31.314.448	10:31:55
PRKAB TÜRK PRYSMIAN KABLO	43.58	43.52	43.58	2.06	0.88	43.311	46.96	38.44	565.772	10:31:51
SKYMD Şeker Yatırım	12.49	12.47	12.49	0.32	0.04	12.594	13.69	11.21	2.248.477	10:31:50
KOPOL Koza Polyester	6.34	6.34	6.35	-0.31	-0.02	6.361	6.99	5.73	726.643	10:31:36
SEKUR SEKURO PLASTİK	5.61	5.56	5.61	0.54	0.03	5.522	6.13	5.03	475.736	10:30:29
UCAYM ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş.	26.6	26.54	26.58	0.23	0.06	26.619	29.18	23.9	2.993.123	10:31:52
CCOLA COCA COLA İÇECEK	69.9	69.85	69.9	-2.24	-1.6	70.981	78.65	64.35	741.089	10:31:50

Toplam 622 hisse senedi bulunmaktadır.

«1 6 789 10 32 »

Hisse	Fiyat	Fark (%)	Saat
GENKM	12.1	10	10:14:58
EGGUB	100	9.95	10:15:00
KTLEV	52.25	9.95	10:14:47
SVGYO	4	9.89	10:15:01
TUCLK	4.58	9.83	10:15:01
VKFYO	39.48	9.67	10:14:45
ISGSY	136	8.19	10:15:01
SMART	41.46	7.24	10:15:01
FONET	4.97	6.88	10:15:01
BMSTL	75.6	6.25	10:15:02

Hisse

Fiyat

Fark (%)

Saat

GENKM

12.1

10:14:58

EGGUB

100

9.95

10:15:00

KTLEV

52.25

9.95

10:14:47

SVGYO

9.89

10:15:01

TUCLK

4.58

9.83

10:15:01

VKFYO

39.48

9.67

10:14:45

ISGSY

136

8.19

10:15:01

SMART

41.46

7.24

10:15:01

FONET

4.97

6.88

10:15:01

BMSTL

75.6

6.25

10:15:02

Hisse	Fiyat	Fark (%)	Saat
EUHOL	14.22	-10	09:55:38
MOPAS	50.85	-10	10:14:54
MANAS	19.14	-9.97	10:15:00
KLRHO	188.2	-7.56	10:15:01
BALAT	87.05	-6.9	09:55:32
MEPET	26.66	-5.12	10:15:00
BAGFS	35.5	-5.03	10:15:00
QUAGR	3.04	-5	10:09:20
BURVA	830	-4.32	10:10:49
BASCM	14.26	-4.3	09:55:32

Hisse

Fiyat

Fark (%)

Saat

EUHOL

14.22

-10

09:55:38

MOPAS

50.85

-10

10:14:54

MANAS

19.14

-9.97

10:15:00

KLRHO

188.2

-7.56

10:15:01

BALAT

87.05

-6.9

09:55:32

MEPET

26.66

-5.12

10:15:00

BAGFS

35.5

-5.03

10:15:00

QUAGR

3.04

-5

10:09:20

BURVA

830

-4.32

10:10:49

BASCM

14.26

-4.3

09:55:32

Hisse	Fiyat	Fark (%)	Hacim(TL)
QUAGR	3.04	-5	64.570.822
SASA	2.29	0.44	60.531.046
FONET	4.97	6.88	54.826.703
CANTE	1.51	0.67	42.623.770
PAHOL	1.53	0	32.204.157
ISCTR	15	0.13	27.582.192
ESCOM	6.21	3.67	22.722.236
EMPAE	37.84	-2.87	22.490.357
ALVES	3.18	0.63	22.149.813
PETKM	19.88	2.58	21.396.456

Hisse

Fiyat

Fark (%)

Hacim(TL)

QUAGR

3.04

-5

64.570.822

SASA

2.29

0.44

60.531.046

FONET

4.97

6.88

54.826.703

CANTE

1.51

0.67

42.623.770

PAHOL

1.53

32.204.157

ISCTR

0.13

27.582.192

ESCOM

6.21

3.67

22.722.236

EMPAE

37.84

-2.87

22.490.357

ALVES

3.18

0.63

22.149.813

PETKM

19.88

2.58

21.396.456

Hisse	Fiyat	%	+/-
XU100	13130.35	0.39	51.41
XU050	11799.79	0.46	54.26
XU030	14973.2	0.50	74.18
XBANK	17904.38	0.28	50.18
XHOLD	12635.03	-0.70	-89.51
XUSIN	16446.29	1.00	162.83
XTCRT	29638.07	-0.36	-106.83
XINSA	20100.64	0.04	8.8
XGMYO	6126.29	0.51	30.91
XUTEK	40552.54	-0.13	-51.45

Hisse

Fiyat

+/-

XU100

13130.35

0.39

51.41

XU050

11799.79

0.46

54.26

XU030

14973.2

0.50

74.18

XBANK

17904.38

0.28

50.18

XHOLD

12635.03

-0.70

-89.51

XUSIN

16446.29

1.00

162.83

XTCRT

29638.07

-0.36

-106.83

XINSA

20100.64

0.04

8.8

XGMYO

6126.29

0.51

30.91

XUTEK

40552.54

-0.13

-51.45

Endeks	Fiyat	%	+/-
Dow Jones	47.954,74	-1.61	-784,67
Nasdaq	22.748,99	-0.26	-58,50
S&P 500	6.830,71	-0.56	-38,79
DAX	23.815,75	-1.61	-389,61
Shanghai	4.116,85	0.2	+8,29
KOSPI	5.538,48	-0.81	-45,42
AEX	995,52	-0.45	-4,50
Hang Seng	25.694,50	1.47	+373,16
RTSI	1.138,17	0	+0,00

Endeks

Fiyat

+/-

Dow Jones

47.954,74

-1.61

-784,67

Nasdaq

22.748,99

-0.26

-58,50

S&P 500

6.830,71

-0.56

-38,79

DAX

23.815,75

-1.61

-389,61

Shanghai

4.116,85

0.2

+8,29

KOSPI

5.538,48

-0.81

-45,42

AEX

995,52

-0.45

-4,50

Hang Seng

25.694,50

1.47

+373,16

RTSI

1.138,17

+0,00

Hisse	Fiyat	%	+/-
ADIDAS	145.10001	-0.27	-0.40
TESLA	405.40131	-0.04	-0.16
AMAZON	218.87	-0.03	-0.06
APPLE	260.26001	-0.03	-0.09
FACEBOOK	42.5721	-0.07	-0.03
MODERNA	53.84	0.00	0.00
ADOBE	281.75	-0.02	-0.05
AIRBNB	135.856	0.07	0.10
GOOGLE	300.89001	-0.01	-0.04
MICROSOFT	410.72	-0.04	-0.17
UBER	75.425	0.11	0.08

Hisse

Fiyat

+/-

ADIDAS

145.10001

-0.27

-0.40

TESLA

405.40131

-0.04

-0.16

AMAZON

218.87

-0.03

-0.06

APPLE

260.26001

-0.03

-0.09

FACEBOOK

42.5721

-0.07

-0.03

MODERNA

53.84

0.00

ADOBE

281.75

-0.02

-0.05

AIRBNB

135.856

0.07

0.10

GOOGLE

300.89001

-0.01

-0.04

MICROSOFT

410.72

-0.04

-0.17

UBER

75.425

0.11

0.08

Hisse Senetleri

EN ÇOK ARTAN HİSSELER

EN ÇOK DÜŞEN HİSSELER

EN ÇOK İŞLEM GÖREN HİSSELER

Endeksler

Yabancı Endeksler

Yabancı Hisseler

Popüler Aramalar:

Canlı Döviz

Canlı Coin

Hisse Senetleri

Canlı Forex Kurları

Makaleler

Altın Fiyatları

Faydalı Linkler